{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92696,"rows_kept":92696,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.06,76641.69,0.0,-0.50171,2e-05,32.00494]
[1779782467390,205.06,76636.63,0.0,-0.50183,2e-05,32.00278]
[1779782473304,205.06,76637.31,0.0,-0.50182,2e-05,32.00307]
[1779782477461,205.06,76648.77,0.0,-0.50154,2e-05,32.00795]
[1779782483376,205.06,76650.09,0.0,-0.50151,2e-05,32.00851]
[1779782488410,205.06,76649.21,0.0,-0.50153,2e-05,32.00814]
[1779782494452,205.06,76649.57,0.0,-0.50153,2e-05,32.00551]
[1779782497600,205.06,76642.31,0.0,-0.5017,2e-05,32.00242]
[1779782506536,205.06,76637.63,0.0,-0.50182,2e-05,32.00043]
[1779782509557,205.06,76629.73,0.0,-0.50201,2e-05,31.99705]
[1779782510141,205.06,76629.73,0.0,-0.50201,2e-05,31.99705]
[1779782515599,205.06,76627.95,0.0,-0.50205,2e-05,31.99629]
[1779782521642,205.06,76627.94,0.0,-0.50205,2e-05,31.99629]
[1779782523728,205.06,76628.22,0.0,-0.50205,2e-05,31.99641]
[1779782529698,205.06,76628.54,0.0,-0.50204,2e-05,31.99655]
[1779782534732,205.06,76628.37,0.0,-0.50204,2e-05,31.99647]
[1779782540774,205.06,76627.99,0.0,-0.50205,2e-05,31.99631]
[1779782545816,205.06,76627.95,0.0,-0.50205,2e-05,31.99629]
[1779782546215,205.06,76627.95,0.0,-0.50205,2e-05,31.99629]
[1779782547950,205.06,76618.42,0.0,-0.50228,2e-05,31.99221]
[1779782550844,205.06,76611.2,0.0,-0.50246,2e-05,31.98912]
[1779782553865,205.06,76605.92,0.0,-0.50259,2e-05,31.98406]
[1779782558900,205.06,76605.36,0.0,-0.50261,2e-05,31.98382]
[1779782568090,205.06,76604.87,0.0,-0.50262,2e-05,31.98361]
[1779782571589,205.06,76604.87,0.0,-0.50262,2e-05,31.98361]
[1779782578160,205.06,76603.92,0.0,-0.50264,2e-05,31.9832]
[1779782584078,205.06,76604.79,0.0,-0.50262,2e-05,31.98358]
[1779782585085,205.06,76613.75,0.0,-0.5024,2e-05,31.98743]
[1779782590119,205.06,76614.47,0.0,-0.50239,2e-05,31.98774]
[1779782592134,205.06,76620.6,0.0,-0.50224,2e-05,31.99037]
[1779782596022,30.99,76644.78,0.0,-0.76462,0.00012,24.67182]
[1779782601027,30.97,76650.02,0.0,-0.76409,0.00012,24.70462]
[1779782606032,30.96,76654.06,0.0,-0.7637,0.00012,24.72799]
[1779782611037,30.94,76655.1,0.0,-0.7637,0.00012,24.72618]
[1779782616042,30.93,76662.35,0.0,-0.76291,0.00012,24.7742]
[1779782621047,30.92,76666.13,0.0,-0.76248,0.00012,24.80003]
[1779782622354,30.92,76666.47,0.0,-0.76244,0.00012,24.8022]
[1779782628054,30.91,76671.57,0.0,-0.76187,0.00012,24.83687]
[1779782633059,30.91,76673.03,0.0,-0.76173,0.00012,24.84503]
[1779782638064,30.9,76678.16,0.0,-0.76116,0.00013,24.87913]
[1779782643068,30.89,76682.32,0.0,-0.76072,0.00013,24.90544]
[1779782648074,30.87,76686.64,0.0,-0.76029,0.00013,24.93156]
[1779782653079,30.86,76688.82,0.0,-0.76012,0.00013,24.942]
[1779782658084,30.84,76692.17,0.0,-0.7598,0.00013,24.96094]
[1779782663089,30.83,76690.74,0.0,-0.76007,0.00013,24.9451]
[1779782668094,30.82,76688.92,0.0,-0.76037,0.00013,24.9276]
[1779782672098,30.82,76682.84,0.0,-0.76117,0.00013,24.87791]
[1779782676102,30.82,76676.56,0.0,-0.76196,0.00013,24.83107]
[1779782681107,30.83,76674.17,0.0,-0.76222,0.00013,24.81546]
[1779782686112,30.83,76673.08,0.0,-0.76231,0.00013,24.81]
[1779782691117,30.84,76672.17,0.0,-0.76238,0.00012,24.80552]
[1779782696122,30.84,76671.11,0.0,-0.76247,0.00012,24.79981]
[1779782701127,30.84,76665.47,0.0,-0.76321,0.00012,24.75565]
[1779782703129,30.84,76660.35,0.0,-0.76385,0.00012,24.71697]
[1779782708134,30.84,76658.21,0.0,-0.76411,0.00012,24.70177]
[1779782713139,30.84,76659.46,0.0,-0.76394,0.00012,24.71203]
[1779782719145,30.84,76658.14,0.0,-0.76408,0.00012,24.70304]
[1779782724150,30.85,76655.72,0.0,-0.76436,0.00012,24.68621]
[1779782730156,30.85,76663.41,0.0,-0.76341,0.00012,24.74384]
[1779782736135,30.86,76667.75,0.0,-0.76281,0.00012,24.77755]
[1779782741167,30.86,76666.76,0.0,-0.76289,0.00012,24.77259]
[1779782746172,30.87,76667.18,0.0,-0.76279,0.00012,24.77798]
[1779782751177,30.87,76665.39,0.0,-0.76298,0.00012,24.7665]
[1779782756182,30.88,76664.82,0.0,-0.76302,0.00012,24.76446]
[1779782761187,30.88,76655.9,0.0,-0.7641,0.00012,24.69918]
[1779782766192,30.85,76653.24,0.0,-0.76466,0.00012,24.66596]
[1779782771202,30.79,76652.85,0.0,-0.76517,0.00012,24.63634]
[1779782776207,30.74,76649.53,0.0,-0.76594,0.00012,24.5903]
[1779782781215,30.7,76651.12,0.0,-0.76604,0.00012,24.58495]
[1779782786220,30.67,76651.14,0.0,-0.76629,0.00012,24.57061]
[1779782791225,30.64,76651.57,0.0,-0.76646,0.00012,24.55862]
[1779782796231,30.62,76654.21,0.0,-0.76632,0.00012,24.56789]
[1779782798233,30.64,76659.85,0.0,-0.76548,0.00012,24.61869]
[1779782803238,30.67,76661.09,0.0,-0.76505,0.00012,24.64388]
[1779782808243,30.67,76660.65,0.0,-0.7651,0.00012,24.64072]
[1779782812247,30.51,76663.05,0.0,-0.766,0.00013,24.58902]
[1779782816251,30.35,76666.29,0.0,-0.76685,0.00013,24.54092]
[1779782820255,30.22,76660.44,0.0,-0.76858,0.00013,24.43727]
[1779782824259,30.11,76664.0,0.0,-0.76896,0.00013,24.41631]
[1779782829264,30.0,76668.7,0.0,-0.76926,0.00013,24.40011]
[1779782834269,29.9,76669.57,0.0,-0.7699,0.00013,24.36221]
[1779782836271,29.87,76675.96,0.0,-0.76937,0.00013,24.39564]
[1779782841277,29.79,76678.74,0.0,-0.76965,0.00013,24.38021]
[1779782847283,29.71,76679.03,0.0,-0.77024,0.00013,24.34509]
[1779782849285,29.69,76670.42,0.0,-0.7715,0.00013,24.26748]
[1779782854290,29.65,76667.68,0.0,-0.77218,0.00013,24.22369]
[1779782859295,29.61,76667.53,0.0,-0.77246,0.00013,24.20711]
[1779782864300,29.59,76664.55,0.0,-0.77302,0.00013,24.17251]
[1779782869305,29.57,76665.43,0.0,-0.77307,0.00013,24.16985]
[1779782874310,29.55,76665.54,0.0,-0.77319,0.00013,24.16247]
[1779782879315,29.54,76663.6,0.0,-0.77355,0.00013,24.14042]
[1779782884320,29.53,76661.43,0.0,-0.7739,0.00013,24.11857]
[1779782889325,29.52,76660.74,0.0,-0.77404,0.00013,24.1098]
[1779782894330,29.52,76660.1,0.0,-0.77416,0.00013,24.10222]
[1779782900278,29.51,76659.25,0.0,-0.77431,0.00013,24.09322]
[1779782905312,29.51,76656.15,0.0,-0.77471,0.00013,24.06776]
[1779782910346,29.51,76660.12,0.0,-0.77422,0.00013,24.09892]
[1779782915351,29.51,76660.09,0.0,-0.77428,0.00013,24.09344]
[1779782920356,29.5,76660.52,0.0,-0.77425,0.00013,24.09522]
[1779782925360,29.5,76660.61,0.0,-0.77426,0.00013,24.09465]
[1779782930365,29.5,76662.24,0.0,-0.77407,0.00013,24.10622]
[1779782935370,29.49,76661.49,0.0,-0.7742,0.00013,24.09849]
[1779782940375,29.49,76661.77,0.0,-0.77419,0.00013,24.09935]
[1779782942377,29.49,76668.57,0.0,-0.77334,0.00013,24.15241]
[1779782945380,29.48,76673.67,0.0,-0.77275,0.00013,24.18979]
[1779782950385,29.47,76675.7,0.0,-0.77256,0.00013,24.20163]
[1779782955390,29.47,76677.24,0.0,-0.77235,0.00013,24.21455]
[1779782960395,29.47,76676.48,0.0,-0.77244,0.00013,24.20901]
[1779782965400,29.48,76678.24,0.0,-0.77221,0.00013,24.22312]
[1779782970317,29.47,76681.34,0.0,-0.77183,0.00013,24.24693]
[1779782973408,29.47,76692.21,0.0,-0.77046,0.00013,24.32984]
[1779782976411,29.47,76699.2,0.0,-0.76957,0.00013,24.38489]
[1779782976741,29.47,76699.2,0.0,-0.76957,0.00013,24.38489]
[1779782982417,29.47,76690.18,0.0,-0.77076,0.00013,24.31173]
[1779782985420,29.47,76697.51,0.0,-0.76982,0.00013,24.36977]
[1779782990425,29.47,76702.67,0.0,-0.76914,0.00013,24.41163]
[1779782993428,29.47,76708.03,0.0,-0.76842,0.00013,24.45544]
[1779782998433,29.46,76706.85,0.0,-0.76865,0.00013,24.44179]
[1779783003438,29.45,76705.86,0.0,-0.76885,0.00013,24.42943]
[1779783008443,29.45,76703.12,0.0,-0.76926,0.00013,24.40428]
[1779783013448,29.45,76699.85,0.0,-0.7697,0.00013,24.37741]
[1779783018453,29.44,76699.26,0.0,-0.76979,0.00013,24.37215]
[1779783023459,29.44,76698.76,0.0,-0.76985,0.00013,24.36795]
[1779783028463,29.44,76698.65,0.0,-0.76987,0.00013,24.3669]
[1779783033468,29.44,76697.53,0.0,-0.77003,0.00013,24.35477]
[1779783038474,29.44,76697.53,0.0,-0.77003,0.00013,24.35502]
[1779783043480,29.44,76697.74,0.0,-0.77,0.00013,24.35685]
[1779783048485,29.44,76698.46,0.0,-0.76991,0.00013,24.36236]
[1779783053490,29.44,76698.95,0.0,-0.76986,0.00013,24.36565]
[1779783059496,29.44,76703.13,0.0,-0.76935,0.00013,24.39697]
[1779783064436,29.44,76708.77,0.0,-0.76864,0.00013,24.44089]
[1779783069473,29.44,76712.69,0.0,-0.7681,0.00013,24.47377]
[1779783074507,29.44,76716.52,0.0,-0.76762,0.00013,24.5034]
[1779783077515,29.45,76723.35,0.0,-0.76666,0.00013,24.5615]
[1779783082520,29.47,76725.45,0.0,-0.76624,0.00013,24.58671]
[1779783087525,29.48,76730.48,0.0,-0.76551,0.00013,24.63109]
[1779783092530,29.48,76734.0,0.0,-0.76502,0.00013,24.65854]
[1779783095533,29.49,76739.62,0.0,-0.76428,0.00013,24.70287]
[1779783100538,29.48,76741.63,0.0,-0.76403,0.00013,24.71811]
[1779783105544,29.48,76745.07,0.0,-0.76361,0.00013,24.74328]
[1779783110550,29.48,76745.03,0.0,-0.76365,0.00013,24.74086]
[1779783115554,29.47,76744.57,0.0,-0.76374,0.00013,24.73556]
[1779783120559,29.47,76749.16,0.0,-0.76318,0.00013,24.76956]
[1779783125564,29.46,76749.1,0.0,-0.76323,0.00013,24.76658]
[1779783128568,29.46,76754.37,0.0,-0.76259,0.00013,24.80525]
[1779783133573,29.45,76748.47,0.0,-0.76341,0.00013,24.75614]
[1779783138578,29.45,76751.6,0.0,-0.76303,0.00013,24.77897]
[1779783143584,29.44,76751.46,0.0,-0.76308,0.00013,24.77587]
[1779783148589,29.44,76750.15,0.0,-0.76328,0.00013,24.76408]
[1779783153594,29.44,76750.37,0.0,-0.76329,0.00013,24.76132]
[1779783158599,29.43,76751.55,0.0,-0.76315,0.00013,24.76957]
[1779783163604,29.43,76755.59,0.0,-0.76266,0.00013,24.79901]
[1779783168609,29.42,76755.47,0.0,-0.76277,0.00013,24.79304]
[1779783173614,29.41,76755.4,0.0,-0.76286,0.00013,24.78743]
[1779783178620,29.4,76755.78,0.0,-0.76283,0.00013,24.7897]
[1779783183625,29.39,76756.33,0.0,-0.76288,0.00013,24.78692]
[1779783188630,29.37,76758.3,0.0,-0.76279,0.00013,24.79237]
[1779783193635,29.33,76761.33,0.0,-0.76269,0.00013,24.79908]
[1779783195637,29.32,76755.48,0.0,-0.76352,0.00013,24.74977]
[1779783200642,29.29,76751.35,0.0,-0.76427,0.00013,24.70504]
[1779783205647,29.28,76748.03,0.0,-0.76485,0.00013,24.67072]
[1779783211653,29.3,76747.98,0.0,-0.76467,0.00013,24.67868]
[1779783216658,29.29,76747.99,0.0,-0.76476,0.00013,24.6736]
[1779783221663,29.27,76747.06,0.0,-0.76501,0.00013,24.65886]
[1779783226668,29.3,76746.94,0.0,-0.76485,0.00013,24.66778]
[1779783231673,29.3,76747.05,0.0,-0.76478,0.00013,24.67211]
[1779783237652,29.28,76746.54,0.0,-0.76501,0.00013,24.65852]
[1779783240673,29.28,76742.22,0.0,-0.76563,0.00013,24.62134]
[1779783245687,29.27,76738.46,0.0,-0.76617,0.00013,24.58873]
[1779783247689,29.29,76732.43,0.0,-0.76682,0.00013,24.54875]
[1779783252695,29.33,76729.91,0.0,-0.76682,0.00013,24.54781]
[1779783257700,29.32,76731.02,0.0,-0.76674,0.00013,24.55284]
[1779783263015,29.34,76730.45,0.0,-0.76663,0.00013,24.55943]
[1779783268711,29.37,76728.16,0.0,-0.76669,0.00013,24.55484]
[1779783273716,29.4,76727.94,0.0,-0.76652,0.00013,24.5625]
[1779783279726,29.43,76727.88,0.0,-0.76632,0.00013,24.57433]
[1779783284731,29.45,76727.1,0.0,-0.76628,0.00013,24.57662]
[1779783289736,29.45,76727.12,0.0,-0.76624,0.00013,24.57857]
[1779783295742,29.45,76727.45,0.0,-0.76619,0.00013,24.58152]
[1779783300747,29.45,76726.56,0.0,-0.7663,0.00013,24.57492]
[1779783305753,29.46,76727.16,0.0,-0.76615,0.00013,24.58383]
[1779783310758,29.46,76723.3,0.0,-0.76664,0.00013,24.55409]
[1779783315763,29.45,76724.29,0.0,-0.76659,0.00013,24.55748]
[1779783320768,29.44,76724.77,0.0,-0.76661,0.00013,24.55612]
[1779783326272,29.42,76725.12,0.0,-0.76674,0.00013,24.54919]
[1779783331779,29.4,76729.73,0.0,-0.76636,0.00013,24.57065]
[1779783336784,29.38,76728.44,0.0,-0.76666,0.00013,24.55243]
[1779783341789,29.36,76728.84,0.0,-0.76673,0.00013,24.54877]
[1779783346794,29.35,76727.63,0.0,-0.76698,0.00013,24.53378]
[1779783347795,29.34,76719.06,0.0,-0.76814,0.00013,24.4627]
[1779783348796,29.34,76711.21,0.0,-0.7692,0.00013,24.39793]
[1779783353647,29.31,76708.05,0.0,-0.76987,0.00013,24.35712]
[1779783354802,29.3,76698.25,0.0,-0.77117,0.00013,24.27686]
[1779783357805,29.29,76690.77,0.0,-0.77221,0.00013,24.21244]
[1779783359807,29.29,76685.01,0.0,-0.773,0.00013,24.16355]
[1779783364814,29.27,76683.25,0.0,-0.77334,0.00013,24.1421]
[1779783369824,29.26,76680.51,0.0,-0.77381,0.00013,24.11309]
[1779783373787,29.25,76678.38,0.0,-0.77413,0.00013,24.09347]
[1779783374829,29.25,76667.6,0.0,-0.7755,0.00013,24.00683]
[1779783379834,29.25,76668.72,0.0,-0.77534,0.00013,24.0172]
[1779783382837,29.25,76676.88,0.0,-0.7743,0.00013,24.08249]
[1779783387842,29.25,76679.47,0.0,-0.77403,0.00013,24.09966]
[1779783392847,29.24,76679.64,0.0,-0.77409,0.00013,24.09406]
[1779783395760,29.24,76679.89,0.0,-0.77408,0.00013,24.09487]
[1779783396851,29.24,76668.56,0.0,-0.77552,0.00013,24.004]
[1779783402809,29.24,76668.95,0.0,-0.77542,0.00013,24.00997]
[1779783407846,29.25,76669.46,0.0,-0.77533,0.00013,24.01601]
[1779783412867,29.25,76665.55,0.0,-0.77579,0.00013,23.98654]
[1779783417872,29.26,76665.35,0.0,-0.77578,0.00013,23.98748]
[1779783422877,29.29,76670.12,0.0,-0.77486,0.00013,24.04463]
[1779783424879,29.31,76675.39,0.0,-0.77407,0.00013,24.09375]
[1779783429884,29.29,76677.6,0.0,-0.7739,0.00013,24.10462]
[1779783434889,29.28,76679.46,0.0,-0.77377,0.00013,24.11294]
[1779783439894,29.27,76680.03,0.0,-0.7738,0.00013,24.11138]
[1779783444898,29.26,76681.88,0.0,-0.77366,0.00013,24.12048]
[1779783449904,29.24,76686.29,0.0,-0.77319,0.00013,24.15013]
[1779783454909,29.23,76687.81,0.0,-0.77312,0.00013,24.15299]
[1779783459914,29.22,76693.46,0.0,-0.7725,0.00013,24.19206]
[1779783464919,29.21,76693.51,0.0,-0.77259,0.00013,24.18635]
[1779783469924,29.2,76693.39,0.0,-0.77269,0.00013,24.18023]
[1779783471926,29.19,76688.2,0.0,-0.77338,0.00013,24.13717]
[1779783476931,29.19,76687.88,0.0,-0.77346,0.00013,24.13267]
[1779783481936,29.18,76688.47,0.0,-0.77341,0.00013,24.13565]
[1779783483938,29.19,76693.84,0.0,-0.77269,0.00013,24.18057]
[1779783485940,29.19,76698.99,0.0,-0.77201,0.00013,24.22255]
[1779783490944,29.19,76697.56,0.0,-0.77218,0.00013,24.21216]
[1779783493947,29.19,76705.43,0.0,-0.77117,0.00013,24.27503]
[1779783498953,29.19,76705.94,0.0,-0.77115,0.00013,24.2765]
[1779783501956,29.19,76712.12,0.0,-0.77028,0.00013,24.33015]
[1779783506961,29.21,76716.68,0.0,-0.76957,0.00013,24.3734]
[1779783511966,29.22,76716.41,0.0,-0.76954,0.00013,24.37321]
[1779783516971,29.23,76716.21,0.0,-0.76948,0.00013,24.37661]
[1779783521976,29.24,76715.77,0.0,-0.76947,0.00013,24.37688]
[1779783526981,29.25,76714.61,0.0,-0.76957,0.00013,24.37083]
[1779783531986,29.25,76713.99,0.0,-0.7696,0.00013,24.36884]
[1779783536991,29.26,76714.57,0.0,-0.76948,0.00013,24.37582]
[1779783541996,29.26,76718.58,0.0,-0.76894,0.00013,24.40915]
[1779783547001,29.26,76718.16,0.0,-0.769,0.00013,24.4056]
[1779783552008,29.26,76718.66,0.0,-0.76893,0.00013,24.40967]
[1779783557013,29.25,76721.12,0.0,-0.76865,0.00013,24.42698]
[1779783560016,29.25,76726.57,0.0,-0.76796,0.00013,24.4691]
[1779783566022,29.24,76729.4,0.0,-0.76765,0.00013,24.48819]
[1779783571997,29.24,76730.69,0.0,-0.76757,0.00013,24.4913]
[1779783577032,29.23,76729.97,0.0,-0.76771,0.00013,24.4831]
[1779783582038,29.23,76728.75,0.0,-0.76789,0.00013,24.47184]
[1779783587043,29.22,76729.15,0.0,-0.76789,0.00013,24.47247]
[1779783592049,29.22,76729.13,0.0,-0.7679,0.00013,24.47137]
[1779783599056,29.22,76729.61,0.0,-0.76787,0.00013,24.47366]
[1779783604061,29.22,76729.24,0.0,-0.76793,0.00013,24.47012]
[1779783609066,29.21,76728.77,0.0,-0.76799,0.00013,24.46605]
[1779783614071,29.21,76728.27,0.0,-0.76806,0.00013,24.46209]
[1779783619076,29.22,76728.5,0.0,-0.76803,0.00013,24.46399]
[1779783624081,29.23,76728.33,0.0,-0.76796,0.00013,24.46787]
[1779783629086,29.24,76728.16,0.0,-0.76787,0.00013,24.47287]
[1779783634091,29.25,76729.34,0.0,-0.76764,0.00013,24.48493]
[1779783639096,29.26,76730.03,0.0,-0.76747,0.00013,24.49499]
[1779783644101,29.27,76730.2,0.0,-0.76739,0.00013,24.49981]
[1779783649106,29.27,76728.36,0.0,-0.76759,0.00013,24.48753]
[1779783654111,29.28,76728.37,0.0,-0.76753,0.00013,24.49118]
[1779783659116,29.29,76728.04,0.0,-0.76748,0.00013,24.49393]
[1779783664121,29.31,76724.62,0.0,-0.76783,0.00013,24.47192]
[1779783669126,29.32,76724.41,0.0,-0.76778,0.00013,24.47504]
[1779783674131,29.32,76724.18,0.0,-0.76774,0.00013,24.47724]
[1779783679136,29.33,76724.28,0.0,-0.76767,0.00013,24.48126]
[1779783684141,29.34,76724.42,0.0,-0.76761,0.00013,24.48494]
[1779783689146,29.34,76724.3,0.0,-0.76759,0.00013,24.4861]
[1779783693150,29.34,76716.88,0.0,-0.76861,0.00013,24.42165]
[1779783698155,29.32,76716.88,0.0,-0.7687,0.00013,24.41624]
[1779783703160,29.32,76716.98,0.0,-0.76876,0.00013,24.41265]
[1779783708165,29.3,76717.42,0.0,-0.76879,0.00013,24.41107]
[1779783713170,29.29,76721.68,0.0,-0.76836,0.00013,24.4377]
[1779783718175,29.28,76723.08,0.0,-0.76828,0.00013,24.44331]
[1779783723180,29.27,76723.46,0.0,-0.76828,0.00013,24.44322]
[1779783728185,29.26,76723.97,0.0,-0.76826,0.00013,24.44453]
[1779783733190,29.27,76724.86,0.0,-0.76808,0.00013,24.45561]
[1779783738195,29.28,76725.54,0.0,-0.76794,0.00013,24.4641]
[1779783743198,29.28,76725.56,0.0,-0.76793,0.00013,24.46469]
[1779783748205,29.28,76725.68,0.0,-0.76792,0.00013,24.46483]
[1779783753210,29.28,76726.01,0.0,-0.76792,0.00013,24.46331]
[1779783758215,29.28,76726.22,0.0,-0.7679,0.00013,24.46425]
[1779783763220,29.27,76726.26,0.0,-0.76791,0.00013,24.46386]
[1779783768225,29.27,76729.18,0.0,-0.76755,0.00013,24.48571]
[1779783773230,29.27,76728.16,0.0,-0.76771,0.00013,24.4762]
[1779783778235,29.27,76727.64,0.0,-0.76779,0.00013,24.47118]
[1779783783240,29.27,76727.23,0.0,-0.76785,0.00013,24.46729]
[1779783789246,29.26,76727.47,0.0,-0.76783,0.00013,24.4686]
[1779783794251,29.26,76728.03,0.0,-0.76777,0.00013,24.47239]
[1779783799256,29.25,76728.46,0.0,-0.76779,0.00013,24.47124]
[1779783804262,29.24,76730.95,0.0,-0.76754,0.00013,24.48672]
[1779783809267,29.23,76728.9,0.0,-0.76788,0.00013,24.46638]
[1779783814272,29.23,76729.27,0.0,-0.7679,0.00013,24.46323]
[1779783819276,29.22,76729.76,0.0,-0.76787,0.00013,24.46475]
[1779783824281,29.23,76730.74,0.0,-0.76771,0.00013,24.47446]
[1779783829286,29.23,76731.4,0.0,-0.76759,0.00013,24.48195]
[1779783834291,29.23,76732.45,0.0,-0.76745,0.00013,24.49078]
[1779783839296,29.24,76732.98,0.0,-0.76729,0.00013,24.50017]
[1779783842299,29.25,76738.31,0.0,-0.76658,0.00013,24.54337]
[1779783847304,29.24,76745.8,0.0,-0.76563,0.00013,24.60084]
[1779783852309,29.24,76745.33,0.0,-0.7657,0.00013,24.59674]
[1779783858315,29.24,76745.18,0.0,-0.76572,0.00013,24.59577]
[1779783863320,29.24,76745.02,0.0,-0.76573,0.00013,24.59467]
[1779783868325,29.25,76739.94,0.0,-0.76638,0.00013,24.55567]
[1779783873330,29.25,76739.4,0.0,-0.76643,0.00013,24.55016]
[1779783878335,29.25,76737.0,0.0,-0.76671,0.00013,24.53335]
[1779783883340,29.26,76736.67,0.0,-0.76671,0.00013,24.53324]
[1779783888345,29.25,76735.82,0.0,-0.76689,0.00013,24.52232]
[1779783893350,29.24,76735.9,0.0,-0.767,0.00013,24.51589]
[1779783898355,29.21,76735.95,0.0,-0.76717,0.00013,24.50562]
[1779783904322,29.19,76735.84,0.0,-0.76734,0.00013,24.49613]
[1779783909366,29.18,76735.52,0.0,-0.76747,0.00013,24.48826]
[1779783914371,29.17,76737.13,0.0,-0.76733,0.00013,24.49702]
[1779783919376,29.17,76736.22,0.0,-0.76748,0.00013,24.48775]
[1779783924381,29.17,76737.11,0.0,-0.76739,0.00013,24.49339]
[1779783930387,29.18,76736.6,0.0,-0.76739,0.00013,24.49344]
[1779783936393,29.2,76736.09,0.0,-0.76726,0.00013,24.49856]
[1779783941398,29.23,76737.47,0.0,-0.7669,0.00013,24.52026]
[1779783943400,29.24,76746.24,0.0,-0.76567,0.00013,24.59466]
[1779783948405,29.25,76749.02,0.0,-0.76516,0.00013,24.62486]
[1779783953410,29.27,76748.71,0.0,-0.76509,0.00013,24.62914]
[1779783958415,29.28,76749.34,0.0,-0.76491,0.00013,24.63943]
[1779783960417,29.29,76755.6,0.0,-0.76398,0.00013,24.69553]
[1779783965423,29.32,76758.79,0.0,-0.76334,0.00013,24.73325]
[1779783970442,29.34,76760.02,0.0,-0.76301,0.00013,24.75244]
[1779783975447,29.36,76756.82,0.0,-0.76329,0.00013,24.73515]
[1779783980452,29.37,76756.67,0.0,-0.76322,0.00013,24.73948]
[1779783985457,29.39,76756.23,0.0,-0.76318,0.00013,24.74156]
[1779783990462,29.41,76752.69,0.0,-0.76347,0.00013,24.72356]
[1779783995467,29.43,76752.71,0.0,-0.76334,0.00013,24.72902]
[1779784000473,29.44,76751.67,0.0,-0.76335,0.00013,24.72795]
[1779784003476,29.45,76743.86,0.0,-0.76433,0.00013,24.66931]
[1779784008481,29.46,76742.34,0.0,-0.76443,0.00013,24.66305]
[1779784013485,29.47,76743.41,0.0,-0.76421,0.00013,24.67598]
[1779784019130,29.48,76743.96,0.0,-0.76408,0.00013,24.68382]
[1779784024496,29.49,76729.25,0.0,-0.76592,0.00013,24.57247]
[1779784029501,29.5,76724.96,0.0,-0.76638,0.00013,24.54397]
[1779784032504,29.51,76715.84,0.0,-0.7675,0.00013,24.47596]
[1779784037509,29.51,76714.42,0.0,-0.76763,0.00013,24.46784]
[1779784042514,29.52,76722.27,0.0,-0.76657,0.00013,24.53235]
[1779784047519,29.52,76726.88,0.0,-0.76596,0.00013,24.56903]
[1779784052524,29.53,76731.22,0.0,-0.76537,0.00013,24.60295]
[1779784057528,29.53,76731.7,0.0,-0.76525,0.00013,24.61]
[1779784062533,29.54,76732.72,0.0,-0.76508,0.00013,24.62007]
[1779784068475,29.54,76733.15,0.0,-0.76499,0.00013,24.62525]
[1779784073510,29.54,76733.82,0.0,-0.76489,0.00013,24.63129]
[1779784077539,29.54,76739.88,0.0,-0.76413,0.00013,24.67749]
[1779784082553,29.53,76740.77,0.0,-0.76407,0.00013,24.68116]
[1779784087558,29.52,76740.95,0.0,-0.76412,0.00013,24.67795]
[1779784092563,29.52,76740.96,0.0,-0.76413,0.00013,24.67741]
[1779784098569,29.52,76739.59,0.0,-0.76432,0.00013,24.66628]
[1779784103574,29.52,76737.42,0.0,-0.76462,0.00013,24.648]
[1779784106577,29.52,76730.65,0.0,-0.76553,0.00013,24.59306]
[1779784107578,29.51,76724.54,0.0,-0.76633,0.00013,24.54459]
[1779784112583,29.51,76731.24,0.0,-0.76554,0.00013,24.59052]
[1779784118589,29.49,76732.93,0.0,-0.76543,0.00013,24.59792]
[1779784123594,29.49,76734.1,0.0,-0.76532,0.00013,24.60468]
[1779784128599,29.48,76734.54,0.0,-0.7653,0.00013,24.60597]
[1779784133604,29.48,76739.33,0.0,-0.76473,0.00013,24.64013]
[1779784137608,29.47,76745.47,0.0,-0.76399,0.00013,24.68472]
[1779784142613,29.46,76747.06,0.0,-0.76381,0.00013,24.69565]
[1779784147618,29.46,76751.67,0.0,-0.76326,0.00013,24.72897]
[1779784152623,29.45,76754.78,0.0,-0.7629,0.00013,24.75064]
[1779784157628,29.45,76755.35,0.0,-0.76283,0.00013,24.75462]
[1779784162632,29.45,76753.41,0.0,-0.76309,0.00013,24.739]
[1779784167637,29.45,76752.07,0.0,-0.76326,0.00013,24.72898]
[1779784172642,29.45,76749.39,0.0,-0.76365,0.00013,24.70361]
[1779784177647,29.45,76747.6,0.0,-0.7639,0.00013,24.68888]
[1779784182652,29.45,76747.29,0.0,-0.76394,0.00013,24.68619]
[1779784187657,29.45,76749.22,0.0,-0.76368,0.00013,24.70192]
[1779784192662,29.45,76748.24,0.0,-0.76379,0.00013,24.69532]
[1779784197667,29.45,76749.87,0.0,-0.76355,0.00013,24.70931]
[1779784202672,29.45,76746.48,0.0,-0.76399,0.00013,24.68295]
[1779784205677,29.46,76739.81,0.0,-0.76483,0.00013,24.6324]
[1779784210682,29.47,76739.42,0.0,-0.76482,0.00013,24.63309]
[1779784215688,29.47,76736.54,0.0,-0.76513,0.00013,24.61385]
[1779784220693,29.48,76737.42,0.0,-0.76496,0.00013,24.6242]
[1779784225698,29.49,76736.82,0.0,-0.76499,0.00013,24.62215]
[1779784231631,29.5,76736.48,0.0,-0.76496,0.00013,24.62189]
[1779784236664,29.51,76735.69,0.0,-0.76498,0.00013,24.62041]
[1779784241714,29.51,76735.25,0.0,-0.765,0.00013,24.61892]
[1779784246719,29.52,76735.11,0.0,-0.76499,0.00013,24.61951]
[1779784251724,29.53,76735.16,0.0,-0.76493,0.00013,24.6231]
[1779784256729,29.53,76735.02,0.0,-0.76488,0.00013,24.6257]
[1779784261735,29.54,76734.9,0.0,-0.76485,0.00013,24.62776]
[1779784266740,29.54,76734.81,0.0,-0.76487,0.00013,24.62658]
[1779784271745,29.54,76729.05,0.0,-0.76561,0.00013,24.58154]
[1779784276750,29.54,76731.28,0.0,-0.76534,0.00013,24.59805]
[1779784281755,29.53,76729.92,0.0,-0.76555,0.00013,24.58531]
[1779784286760,29.53,76730.13,0.0,-0.76557,0.00013,24.5844]
[1779784291765,29.52,76730.88,0.0,-0.76553,0.00013,24.58451]
[1779784296770,29.52,76731.45,0.0,-0.7655,0.00013,24.58688]
[1779784301775,29.51,76731.73,0.0,-0.76549,0.00013,24.58726]
[1779784306780,29.51,76731.75,0.0,-0.76552,0.00013,24.58584]
[1779784311785,29.51,76731.87,0.0,-0.76552,0.00013,24.58564]
[1779784316790,29.5,76732.05,0.0,-0.76552,0.00013,24.58598]
[1779784321795,29.5,76732.8,0.0,-0.76544,0.00013,24.5909]
[1779784323798,29.5,76749.92,0.0,-0.76325,0.00013,24.72264]
[1779784324799,29.49,76759.42,0.0,-0.76204,0.00013,24.7948]
[1779784329804,29.47,76760.03,0.0,-0.76213,0.00013,24.78997]
[1779784334809,29.45,76756.75,0.0,-0.76269,0.00013,24.75691]
[1779784339813,29.44,76752.35,0.0,-0.76335,0.00013,24.71757]
[1779784344818,29.44,76751.16,0.0,-0.76356,0.00013,24.70491]
[1779784349823,29.43,76752.64,0.0,-0.76342,0.00013,24.7134]
[1779784354828,29.42,76752.54,0.0,-0.7635,0.00013,24.7069]
[1779784359833,29.42,76753.21,0.0,-0.76345,0.00013,24.70995]
[1779784364838,29.42,76752.56,0.0,-0.76356,0.00013,24.70326]
[1779784369843,29.41,76752.97,0.0,-0.76353,0.00013,24.7054]
[1779784375849,29.42,76752.35,0.0,-0.76357,0.00013,24.70297]
[1779784378852,29.42,76746.04,0.0,-0.76442,0.00013,24.65183]
[1779784383857,29.41,76742.96,0.0,-0.76483,0.00013,24.627]
[1779784388862,29.41,76742.11,0.0,-0.76494,0.00013,24.62035]
[1779784394775,29.42,76741.47,0.0,-0.76497,0.00013,24.61872]
[1779784399873,29.43,76740.67,0.0,-0.76502,0.00013,24.61543]
[1779784404878,29.43,76740.41,0.0,-0.76501,0.00013,24.61599]
[1779784409880,29.44,76740.27,0.0,-0.76499,0.00013,24.61719]
[1779784414888,29.44,76740.0,0.0,-0.765,0.00013,24.61422]
[1779784420894,29.45,76740.2,0.0,-0.76491,0.00013,24.61915]
[1779784425899,29.46,76734.69,0.0,-0.76558,0.00013,24.57879]
[1779784430904,29.46,76733.22,0.0,-0.76572,0.00013,24.57024]
[1779784435909,29.47,76733.05,0.0,-0.76569,0.00013,24.57165]
[1779784440914,29.47,76734.5,0.0,-0.76547,0.00013,24.58488]
[1779784445919,29.48,76732.83,0.0,-0.76566,0.00013,24.5735]
[1779784450924,29.48,76731.46,0.0,-0.7658,0.00013,24.56491]
[1779784455929,29.49,76731.66,0.0,-0.76574,0.00013,24.56843]
[1779784460934,29.49,76731.04,0.0,-0.76579,0.00013,24.56523]
[1779784465939,29.49,76731.77,0.0,-0.76567,0.00013,24.5725]
[1779784470944,29.5,76732.37,0.0,-0.76558,0.00013,24.57813]
[1779784473947,29.49,76719.97,0.0,-0.76727,0.00013,24.47353]
[1779784474948,29.49,76709.38,0.0,-0.76865,0.00013,24.38956]
[1779784479953,29.49,76707.32,0.0,-0.76892,0.00013,24.37248]
[1779784484958,29.48,76709.57,0.0,-0.76866,0.00013,24.38886]
[1779784489963,29.48,76710.06,0.0,-0.76864,0.00013,24.39033]
[1779784494967,29.48,76710.37,0.0,-0.7686,0.00013,24.39275]
[1779784500973,29.48,76714.16,0.0,-0.76808,0.00013,24.4242]
[1779784505978,29.48,76704.81,0.0,-0.76926,0.00013,24.35185]
[1779784510983,29.49,76706.93,0.0,-0.76891,0.00013,24.37326]
[1779784515988,29.5,76704.46,0.0,-0.76918,0.00013,24.35627]
[1779784520993,29.51,76707.34,0.0,-0.76877,0.00013,24.38157]
[1779784525998,29.51,76709.37,0.0,-0.7685,0.00013,24.39834]
[1779784531002,29.52,76710.24,0.0,-0.76831,0.00013,24.40713]
[1779784536011,29.53,76707.97,0.0,-0.76853,0.00013,24.39383]
[1779784539014,29.53,76702.05,0.0,-0.7693,0.00013,24.34665]
[1779784544019,29.52,76700.77,0.0,-0.76951,0.00013,24.33358]
[1779784549024,29.52,76699.62,0.0,-0.76968,0.00013,24.32339]
[1779784554029,29.52,76698.7,0.0,-0.7698,0.00013,24.3161]
[1779784559952,29.52,76702.14,0.0,-0.76934,0.00013,24.34424]
[1779784564987,29.52,76704.8,0.0,-0.76897,0.00013,24.36663]
[1779784570041,29.53,76704.67,0.0,-0.76897,0.00013,24.36663]
[1779784574050,29.53,76712.21,0.0,-0.76798,0.00013,24.42727]
[1779784579055,29.53,76715.42,0.0,-0.76751,0.00013,24.45572]
[1779784584060,29.54,76716.77,0.0,-0.76731,0.00013,24.4683]
[1779784590066,29.54,76716.72,0.0,-0.76728,0.00013,24.46963]
[1779784595071,29.55,76716.03,0.0,-0.76737,0.00013,24.46209]
[1779784600077,29.55,76715.86,0.0,-0.76737,0.00013,24.46201]
[1779784604081,29.55,76721.33,0.0,-0.76666,0.00013,24.50518]
[1779784609086,29.54,76725.86,0.0,-0.76612,0.00013,24.53846]
[1779784614091,29.54,76726.14,0.0,-0.76612,0.00013,24.53815]
[1779784619096,29.53,76725.28,0.0,-0.76627,0.00013,24.52952]
[1779784624101,29.53,76723.12,0.0,-0.76658,0.00013,24.51063]
[1779784629106,29.53,76722.73,0.0,-0.76665,0.00013,24.50627]
[1779784634111,29.53,76722.58,0.0,-0.76668,0.00013,24.50473]
[1779784639116,29.53,76722.71,0.0,-0.76663,0.00013,24.50771]
[1779784644121,29.53,76722.52,0.0,-0.76662,0.00013,24.50782]
[1779784649126,29.54,76722.55,0.0,-0.7666,0.00013,24.50917]
[1779784654131,29.54,76723.29,0.0,-0.76651,0.00013,24.51254]
[1779784659136,29.54,76723.43,0.0,-0.76648,0.00013,24.5143]
[1779784664140,29.54,76723.66,0.0,-0.76644,0.00013,24.51652]
[1779784670146,29.54,76723.28,0.0,-0.76648,0.00013,24.51405]
[1779784673149,29.54,76733.08,0.0,-0.76523,0.00013,24.59027]
[1779784674150,29.54,76744.0,0.0,-0.76379,0.00013,24.67643]
[1779784675151,29.54,76752.87,0.0,-0.76264,0.00013,24.74567]
[1779784679155,29.54,76758.45,0.0,-0.76193,0.00013,24.7877]
[1779784684160,29.53,76758.61,0.0,-0.76196,0.00013,24.78629]
[1779784688164,29.53,76764.64,0.0,-0.7612,0.00013,24.83147]
[1779784693169,29.52,76769.44,0.0,-0.76065,0.00013,24.86425]
[1779784698175,29.51,76767.08,0.0,-0.76103,0.00013,24.84186]
[1779784703180,29.5,76768.51,0.0,-0.7609,0.00013,24.84946]
[1779784708185,29.49,76767.8,0.0,-0.76105,0.00013,24.84109]
[1779784713191,29.49,76767.81,0.0,-0.76111,0.00013,24.83564]
[1779784718196,29.48,76769.03,0.0,-0.76098,0.00013,24.84301]
[1779784724116,29.48,76769.19,0.0,-0.761,0.00013,24.84199]
[1779784731165,29.47,76768.93,0.0,-0.76107,0.00013,24.83778]
[1779784736215,29.47,76768.12,0.0,-0.7612,0.00013,24.8305]
[1779784741220,29.47,76768.67,0.0,-0.76114,0.00013,24.83405]
[1779784746225,29.47,76767.5,0.0,-0.76131,0.00013,24.82376]
[1779784751230,29.46,76769.97,0.0,-0.76102,0.00013,24.84147]
[1779784756235,29.46,76770.44,0.0,-0.76097,0.00013,24.84396]
[1779784758237,29.46,76781.38,0.0,-0.75956,0.00013,24.92753]
[1779784759238,29.46,76786.97,0.0,-0.75883,0.00013,24.97076]
[1779784764243,29.45,76790.78,0.0,-0.75836,0.00013,24.99837]
[1779784769248,29.45,76790.2,0.0,-0.75846,0.00013,24.99224]
[1779784774253,29.45,76789.69,0.0,-0.75857,0.00013,24.98381]
[1779784779258,29.45,76789.16,0.0,-0.75866,0.00013,24.97893]
[1779784784263,29.44,76789.96,0.0,-0.7586,0.00013,24.98212]
[1779784791270,29.43,76790.42,0.0,-0.7586,0.00013,24.9823]
[1779784796275,29.42,76795.42,0.0,-0.75799,0.00013,25.01837]
[1779784801280,29.41,76800.06,0.0,-0.75746,0.00013,25.04945]
[1779784804283,29.41,76794.42,0.0,-0.75825,0.00013,25.0037]
[1779784809288,29.4,76795.14,0.0,-0.75821,0.00013,25.00594]
[1779784814293,29.39,76795.55,0.0,-0.75824,0.00013,25.00422]
[1779784816295,29.38,76783.88,0.0,-0.75985,0.00013,24.91001]
[1779784821300,29.37,76778.98,0.0,-0.76059,0.00013,24.86653]
[1779784826305,29.36,76774.37,0.0,-0.76124,0.00013,24.82821]
[1779784832015,29.36,76773.88,0.0,-0.76134,0.00013,24.81978]
[1779784837316,29.36,76776.08,0.0,-0.76108,0.00013,24.83552]
[1779784842321,29.36,76775.53,0.0,-0.76117,0.00013,24.82988]
[1779784847327,29.34,76775.53,0.0,-0.76126,0.00013,24.82498]
[1779784853333,29.33,76775.12,0.0,-0.76144,0.00013,24.81446]
[1779784858337,29.32,76771.01,0.0,-0.76205,0.00013,24.77865]
[1779784863342,29.31,76771.73,0.0,-0.762,0.00013,24.78156]
[1779784868347,29.31,76773.23,0.0,-0.76185,0.00013,24.79052]
[1779784873352,29.3,76773.66,0.0,-0.76184,0.00013,24.79131]
[1779784878357,29.3,76773.94,0.0,-0.76184,0.00013,24.79129]
[1779784883362,29.29,76773.4,0.0,-0.76194,0.00013,24.78536]
[1779784888367,29.29,76773.51,0.0,-0.76195,0.00013,24.78488]
[1779784893372,29.29,76773.65,0.0,-0.76197,0.00013,24.78153]
[1779784899378,29.29,76773.79,0.0,-0.76198,0.00013,24.78151]
[1779784904385,29.28,76773.88,0.0,-0.76198,0.00013,24.78145]
[1779784909390,29.28,76774.68,0.0,-0.76189,0.00013,24.78696]
[1779784914395,29.28,76774.46,0.0,-0.76193,0.00013,24.78443]
[1779784919400,29.28,76774.56,0.0,-0.76193,0.00013,24.78464]
[1779784924405,29.28,76774.57,0.0,-0.76193,0.00013,24.78414]
[1779784929410,29.28,76774.64,0.0,-0.76193,0.00013,24.78423]
[1779784934415,29.27,76777.32,0.0,-0.7616,0.00013,24.80408]
[1779784939420,29.27,76777.63,0.0,-0.76158,0.00013,24.80523]
[1779784944426,29.27,76777.89,0.0,-0.76157,0.00013,24.80604]
[1779784949431,29.27,76778.52,0.0,-0.76151,0.00013,24.8098]
[1779784954436,29.26,76775.88,0.0,-0.76189,0.00013,24.785]
[1779784959441,29.26,76775.65,0.0,-0.76192,0.00013,24.78336]
[1779784964446,29.26,76777.0,0.0,-0.76174,0.00013,24.79368]
[1779784969451,29.26,76776.93,0.0,-0.76176,0.00013,24.79287]
[1779784974456,29.26,76777.26,0.0,-0.76172,0.00013,24.79513]
[1779784979462,29.26,76777.11,0.0,-0.76174,0.00013,24.79371]
[1779784984467,29.26,76777.48,0.0,-0.7617,0.00013,24.79638]
[1779784989471,29.26,76778.15,0.0,-0.76162,0.00013,24.8012]
[1779784994476,29.26,76776.6,0.0,-0.76182,0.00013,24.78896]
[1779784999481,29.26,76775.54,0.0,-0.76196,0.00013,24.78102]
[1779785004486,29.26,76775.45,0.0,-0.76196,0.00013,24.78091]
[1779785009491,29.26,76775.37,0.0,-0.76196,0.00013,24.78072]
[1779785014496,29.26,76775.66,0.0,-0.76194,0.00013,24.77995]
[1779785019501,29.26,76775.83,0.0,-0.76191,0.00013,24.78152]
[1779785024506,29.26,76775.84,0.0,-0.76191,0.00013,24.78169]
[1779785029511,29.26,76776.98,0.0,-0.76176,0.00013,24.79047]
[1779785034516,29.26,76773.95,0.0,-0.76216,0.00013,24.76681]
[1779785040521,29.27,76776.51,0.0,-0.76181,0.00013,24.78728]
[1779785046527,29.26,76777.34,0.0,-0.76171,0.00013,24.79331]
[1779785051532,29.26,76777.68,0.0,-0.76168,0.00013,24.79538]
[1779785056537,29.26,76778.34,0.0,-0.76161,0.00013,24.79976]
[1779785062543,29.26,76778.45,0.0,-0.76161,0.00013,24.79976]
[1779785068518,29.26,76778.5,0.0,-0.76161,0.00013,24.79944]
[1779785073554,29.26,76778.86,0.0,-0.76159,0.00013,24.79842]
[1779785078560,29.26,76778.72,0.0,-0.76162,0.00013,24.79681]
[1779785083565,29.25,76778.42,0.0,-0.76167,0.00013,24.79418]
[1779785088569,29.25,76778.16,0.0,-0.7617,0.00013,24.792]
[1779785093574,29.25,76777.95,0.0,-0.76173,0.00013,24.7903]
[1779785098579,29.25,76777.67,0.0,-0.76177,0.00013,24.78819]
[1779785104585,29.25,76777.34,0.0,-0.76181,0.00013,24.78578]
[1779785106587,29.25,76782.69,0.0,-0.76111,0.00013,24.82716]
[1779785111592,29.25,76781.95,0.0,-0.76124,0.00013,24.81976]
[1779785116597,29.25,76781.51,0.0,-0.76131,0.00013,24.81521]
[1779785121602,29.24,76783.53,0.0,-0.76107,0.00013,24.82981]
[1779785126607,29.24,76781.04,0.0,-0.76142,0.00013,24.80919]
[1779785131612,29.24,76778.58,0.0,-0.76175,0.00013,24.78703]
[1779785136617,29.24,76778.12,0.0,-0.7618,0.00013,24.78405]
[1779785141622,29.25,76777.86,0.0,-0.76182,0.00013,24.78279]
[1779785146627,29.25,76777.84,0.0,-0.76182,0.00013,24.78323]
[1779785151632,29.25,76778.15,0.0,-0.76177,0.00013,24.78608]
[1779785156637,29.25,76778.4,0.0,-0.76173,0.00013,24.78825]
[1779785161642,29.25,76777.76,0.0,-0.76181,0.00013,24.78352]
[1779785166647,29.25,76777.53,0.0,-0.76183,0.00013,24.7821]
[1779785172653,29.25,76777.17,0.0,-0.76187,0.00013,24.77978]
[1779785177658,29.25,76776.5,0.0,-0.76195,0.00013,24.77509]
[1779785182663,29.25,76775.41,0.0,-0.76208,0.00013,24.76729]
[1779785187668,29.26,76775.38,0.0,-0.76207,0.00013,24.76785]
[1779785189670,29.26,76767.29,0.0,-0.76312,0.00013,24.70516]
[1779785195676,29.27,76763.4,0.0,-0.76355,0.00013,24.67714]
[1779785198679,29.28,76757.11,0.0,-0.76434,0.00013,24.62956]
[1779785203684,29.28,76758.97,0.0,-0.76411,0.00013,24.64381]
[1779785208689,29.28,76763.9,0.0,-0.76341,0.00013,24.68523]
[1779785214690,29.3,76764.59,0.0,-0.7632,0.00013,24.69768]
[1779785219700,29.3,76765.64,0.0,-0.76302,0.00013,24.70823]
[1779785224760,29.3,76766.03,0.0,-0.763,0.00013,24.70987]
[1779785230661,29.3,76766.4,0.0,-0.76297,0.00013,24.71132]
[1779785235698,29.3,76765.47,0.0,-0.76308,0.00013,24.70499]
[1779785237709,29.3,76764.2,0.0,-0.76322,0.00013,24.69617]
[1779785238717,29.3,76753.7,0.0,-0.76461,0.00013,24.6132]
[1779785243726,29.3,76753.1,0.0,-0.7647,0.00013,24.60776]
[1779785248731,29.3,76751.74,0.0,-0.76487,0.00013,24.59727]
[1779785253736,29.3,76750.42,0.0,-0.76505,0.00013,24.58438]
[1779785258741,29.3,76751.94,0.0,-0.76484,0.00013,24.5971]
[1779785263747,29.3,76752.48,0.0,-0.76477,0.00013,24.60141]
[1779785269753,29.3,76756.69,0.0,-0.76425,0.00013,24.63276]
[1779785274758,29.29,76756.94,0.0,-0.76424,0.00013,24.63328]
[1779785279763,29.29,76757.18,0.0,-0.76423,0.00013,24.6338]
[1779785284768,29.29,76756.24,0.0,-0.76437,0.00013,24.62548]
[1779785289778,29.29,76755.62,0.0,-0.76446,0.00013,24.62017]
[1779785294783,29.29,76755.1,0.0,-0.76453,0.00013,24.61604]
[1779785299789,29.28,76748.23,0.0,-0.76547,0.00013,24.55929]
[1779785304794,29.28,76745.07,0.0,-0.76588,0.00013,24.5348]
[1779785310800,29.29,76744.9,0.0,-0.76589,0.00013,24.53431]
[1779785314804,29.29,76739.03,0.0,-0.76664,0.00013,24.48619]
[1779785315805,29.29,76730.69,0.0,-0.76771,0.00013,24.42133]
[1779785317809,29.3,76722.3,0.0,-0.76877,0.00013,24.3565]
[1779785322814,29.31,76720.0,0.0,-0.76895,0.00013,24.34493]
[1779785327819,29.31,76731.07,0.0,-0.76749,0.00013,24.43428]
[1779785330822,29.32,76736.67,0.0,-0.76674,0.00013,24.48]
[1779785335827,29.32,76738.6,0.0,-0.76648,0.00013,24.49581]
[1779785340832,29.32,76739.61,0.0,-0.76635,0.00013,24.50344]
[1779785345838,29.31,76745.34,0.0,-0.76564,0.00013,24.5467]
[1779785350843,29.31,76744.14,0.0,-0.76584,0.00013,24.5344]
[1779785355848,29.3,76746.37,0.0,-0.76558,0.00013,24.55025]
[1779785357850,29.3,76741.04,0.0,-0.76628,0.00013,24.50805]
[1779785362855,29.3,76736.09,0.0,-0.76695,0.00013,24.46763]
[1779785366859,29.3,76728.0,0.0,-0.76799,0.00013,24.40397]
[1779785371864,29.31,76726.43,0.0,-0.76817,0.00013,24.39064]
[1779785373866,29.3,76716.19,0.0,-0.76952,0.00013,24.30817]
[1779785378871,29.3,76715.59,0.0,-0.76965,0.00013,24.30047]
[1779785383876,29.29,76716.46,0.0,-0.76957,0.00013,24.30539]
[1779785388881,29.29,76716.66,0.0,-0.76958,0.00013,24.3047]
[1779785394813,29.28,76717.13,0.0,-0.76957,0.00013,24.30557]
[1779785399847,29.29,76714.54,0.0,-0.76988,0.00013,24.28658]
[1779785400854,29.29,76703.98,0.0,-0.77124,0.00013,24.2029]
[1779785405889,29.29,76704.26,0.0,-0.77115,0.00013,24.20794]
[1779785410903,29.3,76702.59,0.0,-0.77133,0.00013,24.19695]
[1779785415908,29.31,76697.29,0.0,-0.77196,0.00013,24.15782]
[1779785418911,29.31,76685.51,0.0,-0.77342,0.00013,24.06676]
[1779785423916,29.31,76686.86,0.0,-0.77328,0.00013,24.07578]
[1779785428921,29.31,76685.99,0.0,-0.77342,0.00013,24.067]
[1779785433926,29.31,76685.58,0.0,-0.77349,0.00013,24.06028]
[1779785435928,29.3,76672.66,0.0,-0.77517,0.00013,23.95547]
[1779785436929,29.3,76664.29,0.0,-0.77623,0.00013,23.88859]
[1779785441934,29.31,76663.12,0.0,-0.77633,0.00013,23.88229]
[1779785446939,29.32,76663.58,0.0,-0.77623,0.00013,23.88851]
[1779785451944,29.32,76663.46,0.0,-0.7762,0.00013,23.88979]
[1779785456949,29.32,76663.35,0.0,-0.77619,0.00013,23.89065]
[1779785461962,29.33,76668.67,0.0,-0.7755,0.00013,23.93429]
[1779785466967,29.32,76674.09,0.0,-0.77482,0.00013,23.97707]
[1779785467968,29.32,76684.44,0.0,-0.77349,0.00013,24.06032]
[1779785469970,29.32,76690.41,0.0,-0.77273,0.00013,24.10768]
[1779785474975,29.33,76687.47,0.0,-0.77307,0.00013,24.08615]
[1779785479981,29.33,76691.04,0.0,-0.7726,0.00013,24.11545]
[1779785484986,29.33,76691.99,0.0,-0.77249,0.00013,24.12248]
[1779785488990,29.32,76705.27,0.0,-0.7708,0.00013,24.22696]
[1779785489991,29.32,76713.11,0.0,-0.76982,0.00013,24.28764]
[1779785494996,29.3,76711.73,0.0,-0.77016,0.00013,24.26477]
[1779785500001,29.29,76710.81,0.0,-0.77039,0.00013,24.25112]
[1779785505006,29.28,76711.35,0.0,-0.77041,0.00013,24.25001]
[1779785510012,29.27,76710.07,0.0,-0.77065,0.00013,24.23551]
[1779785515017,29.26,76710.07,0.0,-0.77069,0.00013,24.23289]
[1779785520022,29.26,76707.29,0.0,-0.77108,0.00013,24.20915]
[1779785523025,29.26,76715.8,0.0,-0.77,0.00013,24.27586]
[1779785528038,29.25,76717.97,0.0,-0.76979,0.00013,24.28878]
[1779785533043,29.24,76720.51,0.0,-0.76954,0.00013,24.30434]
[1779785538048,29.24,76722.48,0.0,-0.7693,0.00013,24.31905]
[1779785543053,29.23,76722.38,0.0,-0.76934,0.00013,24.31688]
[1779785548058,29.23,76722.34,0.0,-0.76934,0.00013,24.31657]
[1779785553063,29.23,76721.2,0.0,-0.76951,0.00013,24.30384]
[1779785558068,29.23,76719.92,0.0,-0.7697,0.00013,24.29253]
[1779785563073,29.23,76718.88,0.0,-0.76984,0.00013,24.28401]
[1779785568078,29.23,76723.03,0.0,-0.76932,0.00013,24.31558]
[1779785574084,29.22,76720.99,0.0,-0.76961,0.00013,24.29812]
[1779785579088,29.22,76721.28,0.0,-0.76958,0.00013,24.29977]
[1779785584094,29.22,76720.98,0.0,-0.76963,0.00013,24.2967]
[1779785591101,29.21,76720.62,0.0,-0.76976,0.00013,24.28923]
[1779785596106,29.21,76720.46,0.0,-0.76982,0.00013,24.28533]
[1779785601111,29.2,76720.11,0.0,-0.7699,0.00013,24.28049]
[1779785606117,29.19,76715.99,0.0,-0.7705,0.00013,24.24388]
[1779785611122,29.19,76713.56,0.0,-0.77085,0.00013,24.22014]
[1779785616127,29.19,76713.71,0.0,-0.77084,0.00013,24.22068]
[1779785621132,29.19,76714.04,0.0,-0.77081,0.00013,24.22274]
[1779785626136,29.19,76713.59,0.0,-0.77088,0.00013,24.21877]
[1779785631141,29.19,76714.28,0.0,-0.77079,0.00013,24.22387]
[1779785636146,29.19,76713.87,0.0,-0.77085,0.00013,24.22029]
[1779785641151,29.19,76714.57,0.0,-0.77077,0.00013,24.22558]
[1779785646156,29.18,76716.58,0.0,-0.77052,0.00013,24.24087]
[1779785651161,29.18,76717.83,0.0,-0.77038,0.00013,24.24943]
[1779785656166,29.18,76718.26,0.0,-0.77035,0.00013,24.25144]
[1779785661175,29.18,76716.14,0.0,-0.77064,0.00013,24.23372]
[1779785666182,29.18,76715.8,0.0,-0.77069,0.00013,24.23055]
[1779785671186,29.17,76715.73,0.0,-0.77072,0.00013,24.22645]
[1779785676191,29.17,76717.86,0.0,-0.77045,0.00013,24.24314]
[1779785681196,29.17,76720.43,0.0,-0.77015,0.00013,24.26204]
[1779785686201,29.16,76722.56,0.0,-0.76996,0.00013,24.27393]
[1779785690205,29.15,76727.96,0.0,-0.76935,0.00013,24.3116]
[1779785695210,29.13,76728.92,0.0,-0.76935,0.00013,24.31182]
[1779785701216,29.12,76728.77,0.0,-0.76945,0.00013,24.30585]
[1779785706223,29.12,76728.64,0.0,-0.7695,0.00013,24.3025]
[1779785711228,29.11,76728.74,0.0,-0.76952,0.00013,24.30152]
[1779785716233,29.11,76727.96,0.0,-0.76964,0.00013,24.29401]
[1779785721238,29.11,76727.41,0.0,-0.76973,0.00013,24.28866]
[1779785726244,29.11,76727.06,0.0,-0.76979,0.00013,24.28527]
[1779785727245,29.11,76719.26,0.0,-0.77082,0.00013,24.2217]
[1779785732250,29.1,76718.32,0.0,-0.77104,0.00013,24.20632]
[1779785738256,29.09,76718.49,0.0,-0.7711,0.00013,24.20262]
[1779785743262,29.08,76718.27,0.0,-0.77119,0.00013,24.19734]
[1779785748269,29.07,76716.82,0.0,-0.77142,0.00013,24.18332]
[1779785754275,29.07,76716.22,0.0,-0.77153,0.00013,24.1765]
[1779785759280,29.07,76717.98,0.0,-0.77133,0.00013,24.18928]
[1779785766286,29.06,76718.18,0.0,-0.77137,0.00013,24.18655]
[1779785771291,29.05,76725.34,0.0,-0.77049,0.00013,24.24116]
[1779785776296,29.04,76728.59,0.0,-0.77014,0.00013,24.26262]
[1779785781303,29.03,76728.82,0.0,-0.77019,0.00013,24.26017]
[1779785787309,29.02,76729.27,0.0,-0.7702,0.00013,24.25937]
[1779785792314,29.02,76729.47,0.0,-0.77025,0.00013,24.25456]
[1779785797319,29.01,76727.75,0.0,-0.7705,0.00013,24.2391]
[1779785802324,29.01,76727.57,0.0,-0.77055,0.00013,24.23613]
[1779785807329,29.01,76726.93,0.0,-0.77065,0.00013,24.22982]
[1779785812334,29.01,76726.7,0.0,-0.7707,0.00013,24.22723]
[1779785818340,29.0,76728.61,0.0,-0.77047,0.00013,24.24115]
[1779785823345,29.0,76728.82,0.0,-0.77046,0.00013,24.24168]
[1779785828350,29.0,76727.36,0.0,-0.77066,0.00013,24.22934]
[1779785833355,29.0,76727.37,0.0,-0.77067,0.00013,24.22893]
[1779785838360,29.0,76726.82,0.0,-0.77075,0.00013,24.2242]
[1779785839361,29.0,76721.53,0.0,-0.77143,0.00013,24.18198]
[1779785844366,29.01,76717.18,0.0,-0.77194,0.00013,24.15027]
[1779785850372,29.01,76719.23,0.0,-0.77163,0.00013,24.16963]
[1779785855377,29.01,76721.3,0.0,-0.77135,0.00013,24.18464]
[1779785860382,29.02,76721.4,0.0,-0.77132,0.00013,24.18617]
[1779785865387,29.02,76721.1,0.0,-0.77135,0.00013,24.18429]
[1779785870392,29.02,76720.54,0.0,-0.77143,0.00013,24.17946]
[1779785876398,29.02,76705.44,0.0,-0.7734,0.00013,24.05705]
[1779785881402,29.02,76700.82,0.0,-0.774,0.00013,24.02016]
[1779785886407,29.02,76697.83,0.0,-0.77436,0.00013,23.99709]
[1779785891412,29.02,76696.5,0.0,-0.7745,0.00013,23.98827]
[1779785896417,29.03,76696.04,0.0,-0.77453,0.00013,23.98652]
[1779785902423,29.03,76697.81,0.0,-0.77427,0.00013,24.00277]
[1779785905422,29.03,76697.68,0.0,-0.7743,0.00013,24.00072]
[1779785906427,29.03,76670.61,0.0,-0.7778,0.00013,23.7801]
[1779785911432,29.02,76676.77,0.0,-0.77708,0.00013,23.82418]
[1779785915436,29.02,76688.69,0.0,-0.77559,0.00013,23.91813]
[1779785921442,29.01,76692.23,0.0,-0.77515,0.00013,23.94581]
[1779785926447,29.01,76693.97,0.0,-0.77494,0.00013,23.9591]
[1779785931452,29.01,76694.74,0.0,-0.77486,0.00013,23.96435]
[1779785936457,29.01,76691.67,0.0,-0.77528,0.00013,23.93791]
[1779785941462,29.0,76692.41,0.0,-0.77523,0.00013,23.94094]
[1779785946467,29.0,76691.57,0.0,-0.77538,0.00013,23.93174]
[1779785948469,28.99,76682.5,0.0,-0.77657,0.00013,23.85697]
[1779785953474,29.0,76679.16,0.0,-0.77699,0.00013,23.83025]
[1779785958479,29.0,76678.37,0.0,-0.77706,0.00013,23.82545]
[1779785963484,29.0,76677.94,0.0,-0.77709,0.00013,23.82377]
[1779785968489,29.01,76677.61,0.0,-0.77711,0.00013,23.82258]
[1779785974495,29.01,76677.75,0.0,-0.77709,0.00013,23.82165]
[1779785975496,29.01,76671.67,0.0,-0.77787,0.00013,23.77228]
[1779785980501,29.01,76672.11,0.0,-0.7778,0.00013,23.77636]
[1779785985506,29.01,76671.9,0.0,-0.77782,0.00013,23.77519]
[1779785990511,29.01,76673.61,0.0,-0.77761,0.00013,23.78861]
[1779785995516,29.01,76671.4,0.0,-0.77791,0.00013,23.76969]
[1779786001521,29.01,76668.82,0.0,-0.77825,0.00013,23.74778]
[1779786007527,29.0,76679.36,0.0,-0.77691,0.00013,23.83308]
[1779786008528,29.0,76673.37,0.0,-0.77768,0.00013,23.78405]
[1779786013533,29.0,76675.46,0.0,-0.77744,0.00013,23.79962]
[1779786018538,29.0,76675.35,0.0,-0.77744,0.00013,23.79955]
[1779786023543,29.0,76674.75,0.0,-0.77753,0.00013,23.79368]
[1779786028548,29.0,76675.07,0.0,-0.77751,0.00013,23.79538]
[1779786033553,29.0,76674.81,0.0,-0.77758,0.00013,23.78894]
[1779786038559,29.0,76673.16,0.0,-0.7778,0.00013,23.77472]
[1779786043564,28.98,76686.84,0.0,-0.77617,0.00013,23.87844]
[1779786048569,28.97,76686.39,0.0,-0.77632,0.00013,23.86891]
[1779786053574,28.97,76687.31,0.0,-0.77622,0.00013,23.87512]
[1779786058579,28.96,76686.26,0.0,-0.77638,0.00013,23.86535]
[1779786064537,28.96,76685.81,0.0,-0.77646,0.00013,23.86023]
[1779786069572,28.96,76686.8,0.0,-0.77635,0.00013,23.86716]
[1779786074594,28.95,76681.12,0.0,-0.77714,0.00013,23.81756]
[1779786075595,28.95,76675.58,0.0,-0.77788,0.00013,23.77041]
[1779786080600,28.94,76671.36,0.0,-0.77852,0.00013,23.73003]
[1779786083603,28.94,76664.74,0.0,-0.77937,0.00013,23.67579]
[1779786084604,28.94,76658.74,0.0,-0.78014,0.00013,23.62643]
[1779786088608,28.93,76653.67,0.0,-0.78081,0.00013,23.58359]
[1779786093613,28.93,76653.17,0.0,-0.78091,0.00013,23.57562]
[1779786098618,28.93,76652.72,0.0,-0.78097,0.00013,23.57151]
[1779786103623,28.93,76652.78,0.0,-0.78097,0.00013,23.57151]
[1779786108628,28.93,76642.48,0.0,-0.78229,0.00013,23.48642]
[1779786110630,28.93,76636.87,0.0,-0.783,0.00013,23.44023]
[1779786115635,28.93,76626.28,0.0,-0.78434,0.00013,23.35308]
[1779786120640,28.93,76628.51,0.0,-0.78405,0.00013,23.37227]
[1779786125645,28.93,76625.69,0.0,-0.78441,0.00013,23.34892]
[1779786130650,28.93,76625.26,0.0,-0.78446,0.00013,23.34535]
[1779786135655,28.93,76623.91,0.0,-0.78463,0.00013,23.33422]
[1779786140660,28.93,76624.32,0.0,-0.78458,0.00013,23.33768]
[1779786145665,28.93,76623.29,0.0,-0.78471,0.00013,23.32916]
[1779786146666,28.93,76615.95,0.0,-0.78564,0.00013,23.26854]
[1779786151671,28.93,76616.93,0.0,-0.78553,0.00013,23.27371]
[1779786153673,28.93,76621.99,0.0,-0.78489,0.00013,23.31566]
[1779786155675,28.93,76627.55,0.0,-0.78418,0.00013,23.36162]
[1779786157677,28.93,76635.51,0.0,-0.78317,0.00013,23.42757]
[1779786158678,28.93,76644.76,0.0,-0.78199,0.00013,23.50379]
[1779786163683,28.93,76640.45,0.0,-0.78254,0.00013,23.46839]
[1779786168688,28.93,76640.68,0.0,-0.78251,0.00013,23.47041]
[1779786174694,28.93,76646.24,0.0,-0.7818,0.00013,23.51625]
[1779786179698,28.93,76643.42,0.0,-0.78216,0.00013,23.493]
[1779786184703,28.94,76647.03,0.0,-0.78169,0.00013,23.52337]
[1779786189708,28.94,76646.67,0.0,-0.78172,0.00013,23.52104]
[1779786194713,28.94,76647.65,0.0,-0.78159,0.00013,23.52974]
[1779786199718,28.94,76646.23,0.0,-0.78176,0.00013,23.5185]
[1779786204723,28.94,76646.91,0.0,-0.78166,0.00013,23.52464]
[1779786209728,28.94,76647.33,0.0,-0.7816,0.00013,23.52849]
[1779786214733,28.94,76648.0,0.0,-0.78153,0.00013,23.53104]
[1779786219738,28.94,76652.96,0.0,-0.78089,0.00013,23.57214]
[1779786224743,28.94,76653.54,0.0,-0.78082,0.00013,23.57704]
[1779786229748,28.94,76655.76,0.0,-0.78053,0.00013,23.59538]
[1779786235754,28.94,76656.78,0.0,-0.7804,0.00013,23.60372]
[1779786240759,28.94,76655.73,0.0,-0.78054,0.00013,23.59517]
[1779786241760,28.94,76649.95,0.0,-0.78127,0.00013,23.54766]
[1779786246765,28.94,76650.79,0.0,-0.78116,0.00013,23.55497]
[1779786247766,28.94,76656.35,0.0,-0.78045,0.00013,23.60074]
[1779786252771,28.94,76654.91,0.0,-0.78063,0.00013,23.58923]
[1779786257776,28.94,76654.76,0.0,-0.78064,0.00013,23.58839]
[1779786263782,28.95,76654.42,0.0,-0.78068,0.00013,23.58588]
[1779786268787,28.95,76654.96,0.0,-0.78061,0.00013,23.59052]
[1779786273791,28.95,76659.98,0.0,-0.77998,0.00013,23.62852]
[1779786278796,28.95,76660.93,0.0,-0.77986,0.00013,23.63641]
[1779786283801,28.95,76661.41,0.0,-0.7798,0.00013,23.64043]
[1779786288806,28.95,76661.69,0.0,-0.77976,0.00013,23.64277]
[1779786293811,28.95,76661.84,0.0,-0.77974,0.00013,23.64405]
[1779786298816,28.95,76662.22,0.0,-0.77969,0.00013,23.64716]
[1779786303821,28.95,76659.3,0.0,-0.78007,0.00013,23.62305]
[1779786308826,28.95,76654.53,0.0,-0.78069,0.00013,23.58339]
[1779786313831,28.94,76653.61,0.0,-0.78081,0.00013,23.57542]
[1779786316834,28.94,76648.11,0.0,-0.78152,0.00013,23.52989]
[1779786321839,28.94,76643.75,0.0,-0.78208,0.00013,23.49393]
[1779786326844,28.94,76643.34,0.0,-0.78213,0.00013,23.49051]
[1779786331849,28.94,76642.75,0.0,-0.78223,0.00013,23.48229]
[1779786336854,28.94,76642.2,0.0,-0.7823,0.00013,23.47773]
[1779786341859,28.94,76641.44,0.0,-0.78239,0.00013,23.47151]
[1779786346864,28.94,76644.86,0.0,-0.78196,0.00013,23.49966]
[1779786351869,28.94,76645.01,0.0,-0.78194,0.00013,23.50078]
[1779786356874,28.94,76641.58,0.0,-0.78238,0.00013,23.47256]
[1779786361879,28.94,76642.71,0.0,-0.78223,0.00013,23.48192]
[1779786366884,28.94,76642.18,0.0,-0.7823,0.00013,23.47757]
[1779786372890,28.94,76641.57,0.0,-0.78238,0.00013,23.47255]
[1779786377895,28.94,76641.01,0.0,-0.78245,0.00013,23.46804]
[1779786378896,28.94,76635.55,0.0,-0.78314,0.00013,23.42309]
[1779786383901,28.94,76633.11,0.0,-0.78344,0.00013,23.40332]
[1779786389907,28.94,76627.35,0.0,-0.78418,0.00013,23.3556]
[1779786395914,28.94,76622.69,0.0,-0.78479,0.00013,23.31378]
[1779786401920,28.94,76623.34,0.0,-0.7847,0.00013,23.31929]
[1779786407926,28.94,76622.79,0.0,-0.78478,0.00013,23.31466]
[1779786412931,28.94,76622.42,0.0,-0.78483,0.00013,23.31098]
[1779786418947,28.94,76622.36,0.0,-0.78485,0.00013,23.30959]
[1779786423952,28.94,76631.52,0.0,-0.78371,0.00013,23.38443]
[1779786427956,28.94,76636.84,0.0,-0.78304,0.00013,23.42771]
[1779786432961,28.94,76638.1,0.0,-0.78288,0.00013,23.43789]
[1779786434963,28.94,76646.51,0.0,-0.78181,0.00013,23.50719]
[1779786439968,28.94,76649.46,0.0,-0.78144,0.00013,23.53123]
[1779786444973,28.94,76649.38,0.0,-0.78145,0.00013,23.53029]
[1779786449978,28.94,76649.0,0.0,-0.7815,0.00013,23.52691]
[1779786454983,28.94,76642.36,0.0,-0.78238,0.00013,23.46838]
[1779786459988,28.93,76637.21,0.0,-0.78305,0.00013,23.42532]
[1779786463992,28.93,76630.93,0.0,-0.78385,0.00013,23.37316]
[1779786468997,28.93,76630.78,0.0,-0.78387,0.00013,23.37172]
[1779786474002,28.93,76629.65,0.0,-0.78402,0.00013,23.36217]
[1779786479008,28.93,76623.48,0.0,-0.78481,0.00013,23.31064]
[1779786482012,28.93,76618.35,0.0,-0.78546,0.00013,23.26789]
[1779786484014,28.93,76609.86,0.0,-0.78654,0.00013,23.19724]
[1779786487017,28.93,76604.43,0.0,-0.78723,0.00013,23.15172]
[1779786492022,28.93,76603.14,0.0,-0.78741,0.00013,23.14043]
[1779786497027,28.93,76601.6,0.0,-0.78761,0.00013,23.12704]
[1779786501031,28.93,76606.72,0.0,-0.78697,0.00013,23.1691]
[1779786506036,28.93,76608.17,0.0,-0.7868,0.00013,23.18031]
[1779786511041,28.92,76608.56,0.0,-0.78679,0.00013,23.17932]
[1779786516062,28.92,76605.03,0.0,-0.78724,0.00013,23.14932]
[1779786521067,28.92,76603.31,0.0,-0.78747,0.00013,23.13456]
[1779786526072,28.92,76601.18,0.0,-0.78774,0.00013,23.11646]
[1779786531077,28.92,76602.13,0.0,-0.78763,0.00013,23.12389]
[1779786536082,28.92,76604.04,0.0,-0.7874,0.00013,23.13933]
[1779786541087,28.92,76602.66,0.0,-0.78758,0.00013,23.12744]
[1779786544090,28.92,76607.82,0.0,-0.78693,0.00013,23.17001]
[1779786549947,28.92,76607.2,0.0,-0.78702,0.00013,23.16416]
[1779786556102,28.92,76607.45,0.0,-0.787,0.00013,23.16552]
[1779786562108,28.91,76607.2,0.0,-0.78704,0.00013,23.16286]
[1779786568073,28.91,76610.38,0.0,-0.78665,0.00013,23.18849]
[1779786573109,28.91,76609.47,0.0,-0.7868,0.00013,23.17689]
[1779786578124,28.91,76610.21,0.0,-0.78671,0.00013,23.18238]
[1779786579125,28.91,76603.63,0.0,-0.78755,0.00013,23.12762]
[1779786584130,28.91,76605.87,0.0,-0.78727,0.00013,23.14587]
[1779786589135,28.91,76608.78,0.0,-0.78691,0.00013,23.16958]
[1779786594140,28.91,76611.4,0.0,-0.78659,0.00013,23.19064]
[1779786599145,28.91,76611.79,0.0,-0.78655,0.00013,23.19319]
[1779786604150,28.9,76610.32,0.0,-0.78675,0.00013,23.18032]
[1779786609156,28.9,76617.99,0.0,-0.78579,0.00013,23.24323]
[1779786613160,28.9,76623.29,0.0,-0.78513,0.00013,23.28624]
[1779786615162,28.9,76630.44,0.0,-0.78423,0.00013,23.34495]
[1779786620168,28.9,76634.81,0.0,-0.78369,0.00013,23.38014]
[1779786625173,28.9,76633.88,0.0,-0.78383,0.00013,23.37138]
[1779786629177,28.9,76626.03,0.0,-0.78483,0.00013,23.3062]
[1779786634184,28.9,76624.53,0.0,-0.78504,0.00013,23.29045]
[1779786639189,28.9,76618.34,0.0,-0.78582,0.00013,23.23931]
[1779786644194,28.9,76615.38,0.0,-0.7862,0.00013,23.21433]
[1779786647197,28.89,76603.65,0.0,-0.78769,0.00013,23.11646]
[1779786652202,28.89,76604.1,0.0,-0.78764,0.00013,23.11973]
[1779786654204,28.89,76616.33,0.0,-0.7861,0.00013,23.22114]
[1779786659209,28.89,76618.08,0.0,-0.78589,0.00013,23.23508]
[1779786663213,28.89,76624.88,0.0,-0.78503,0.00013,23.29108]
[1779786665215,28.89,76631.8,0.0,-0.78415,0.00013,23.34838]
[1779786670220,28.89,76633.17,0.0,-0.78398,0.00013,23.35966]
[1779786675225,28.89,76633.15,0.0,-0.78398,0.00013,23.35946]
[1779786680230,28.89,76632.9,0.0,-0.78402,0.00013,23.35727]
[1779786685235,28.89,76633.27,0.0,-0.78397,0.00013,23.36028]
[1779786690240,28.89,76633.52,0.0,-0.78394,0.00013,23.36232]
[1779786695245,28.89,76633.26,0.0,-0.78399,0.00013,23.35667]
[1779786700250,28.89,76633.1,0.0,-0.78401,0.00013,23.35533]
[1779786705255,28.89,76633.24,0.0,-0.784,0.00013,23.35636]
[1779786710260,28.89,76633.71,0.0,-0.78394,0.00013,23.36021]
[1779786715265,28.89,76632.9,0.0,-0.78404,0.00013,23.3535]
[1779786720271,28.89,76636.22,0.0,-0.78362,0.00013,23.38085]
[1779786722274,28.89,76642.02,0.0,-0.78289,0.00013,23.42863]
[1779786728203,28.89,76646.05,0.0,-0.78238,0.00013,23.46135]
[1779786733235,28.89,76645.3,0.0,-0.78248,0.00013,23.45468]
[1779786738290,28.89,76645.01,0.0,-0.78253,0.00013,23.45185]
[1779786743295,28.89,76640.41,0.0,-0.78312,0.00013,23.41351]
[1779786748300,28.89,76645.2,0.0,-0.78251,0.00013,23.45281]
[1779786750303,28.89,76651.09,0.0,-0.78176,0.00013,23.50112]
[1779786755308,28.88,76652.63,0.0,-0.7816,0.00013,23.5097]
[1779786762315,28.88,76654.14,0.0,-0.78143,0.00013,23.52103]
[1779786767320,28.88,76653.47,0.0,-0.78152,0.00013,23.51469]
[1779786772325,28.88,76652.36,0.0,-0.78168,0.00013,23.50478]
[1779786777330,28.88,76652.08,0.0,-0.78173,0.00013,23.5017]
[1779786781335,28.88,76657.17,0.0,-0.78109,0.00013,23.54301]
[1779786786340,28.87,76658.26,0.0,-0.78096,0.00013,23.55085]
[1779786787341,28.87,76653.1,0.0,-0.78163,0.00013,23.50817]
[1779786793367,28.87,76653.54,0.0,-0.78159,0.00013,23.51092]
[1779786797371,28.87,76661.93,0.0,-0.78052,0.00013,23.57947]
[1779786798372,28.87,76672.76,0.0,-0.77913,0.00013,23.66842]
[1779786803377,28.87,76670.48,0.0,-0.77943,0.00013,23.64892]
[1779786805379,28.87,76664.7,0.0,-0.78018,0.00013,23.6011]
[1779786810384,28.87,76664.09,0.0,-0.78027,0.00013,23.5957]
[1779786815389,28.87,76664.65,0.0,-0.78023,0.00013,23.59627]
[1779786820394,28.86,76657.19,0.0,-0.7812,0.00013,23.5339]
[1779786821395,28.86,76645.39,0.0,-0.78271,0.00013,23.43641]
[1779786826400,28.86,76643.23,0.0,-0.78299,0.00013,23.41832]
[1779786831405,28.86,76643.8,0.0,-0.78293,0.00013,23.42257]
[1779786836410,28.86,76643.71,0.0,-0.78294,0.00013,23.42139]
[1779786841416,28.86,76642.52,0.0,-0.7831,0.00013,23.41105]
[1779786844419,28.86,76637.24,0.0,-0.78378,0.00013,23.3672]
[1779786849424,28.86,76634.87,0.0,-0.78408,0.00013,23.34748]
[1779786854429,28.86,76634.17,0.0,-0.78417,0.00013,23.34164]
[1779786858433,28.86,76628.72,0.0,-0.78487,0.00013,23.29646]
[1779786863438,28.86,76632.19,0.0,-0.78442,0.00013,23.32536]
[1779786868443,28.86,76636.57,0.0,-0.78387,0.00013,23.36163]
[1779786873448,28.86,76636.75,0.0,-0.78387,0.00013,23.35957]
[1779786879454,28.86,76636.53,0.0,-0.7839,0.00013,23.35757]
[1779786884459,28.86,76635.92,0.0,-0.78398,0.00013,23.35244]
[1779786889465,28.86,76631.5,0.0,-0.78454,0.00013,23.3159]
[1779786894470,28.86,76631.47,0.0,-0.78454,0.00013,23.31575]
[1779786900476,28.86,76631.68,0.0,-0.78451,0.00013,23.31757]
[1779786904480,28.86,76625.87,0.0,-0.78525,0.00013,23.26924]
[1779786909485,28.86,76623.43,0.0,-0.78557,0.00013,23.24876]
[1779786914490,28.86,76624.71,0.0,-0.78541,0.00013,23.25908]
[1779786919495,28.86,76624.86,0.0,-0.78539,0.00013,23.26005]
[1779786924500,28.86,76624.26,0.0,-0.78547,0.00013,23.25474]
[1779786928504,28.86,76619.19,0.0,-0.78612,0.00013,23.21245]
[1779786933508,28.86,76618.24,0.0,-0.78626,0.00013,23.20119]
[1779786938513,28.86,76617.79,0.0,-0.78632,0.00013,23.19755]
[1779786943518,28.86,76617.23,0.0,-0.78639,0.00013,23.19254]
[1779786948523,28.86,76617.26,0.0,-0.7864,0.00013,23.19246]
[1779786953528,28.86,76616.32,0.0,-0.78652,0.00013,23.18431]
[1779786958533,28.86,76615.28,0.0,-0.78666,0.00013,23.17541]
[1779786963538,28.86,76612.34,0.0,-0.78703,0.00013,23.15073]
[1779786968543,28.85,76613.27,0.0,-0.78692,0.00013,23.15834]
[1779786973548,28.85,76612.48,0.0,-0.78702,0.00013,23.15161]
[1779786978553,28.85,76608.31,0.0,-0.78755,0.00013,23.11685]
[1779786983558,28.85,76607.87,0.0,-0.7876,0.00013,23.11337]
[1779786988563,28.85,76610.59,0.0,-0.78725,0.00013,23.13602]
[1779786993568,28.85,76612.7,0.0,-0.78701,0.00013,23.15011]
[1779786998573,28.85,76615.39,0.0,-0.78668,0.00013,23.17199]
[1779787003578,28.85,76616.02,0.0,-0.78661,0.00013,23.17676]
[1779787009585,28.85,76616.36,0.0,-0.78657,0.00013,23.17897]
[1779787014590,28.85,76615.07,0.0,-0.78674,0.00013,23.16775]
[1779787016592,28.85,76624.05,0.0,-0.78561,0.00013,23.24216]
[1779787021598,28.85,76627.78,0.0,-0.78515,0.00013,23.27213]
[1779787024603,28.85,76635.67,0.0,-0.78415,0.00013,23.33718]
[1779787029607,28.85,76630.99,0.0,-0.78475,0.00013,23.29845]
[1779787035399,28.85,76631.86,0.0,-0.78463,0.00013,23.30601]
[1779787037615,28.85,76660.66,0.0,-0.78095,0.00013,23.54399]
[1779787038550,28.85,76660.66,0.0,-0.78096,0.00013,23.54378]
[1779787039617,28.85,76685.79,0.0,-0.77772,0.00013,23.75022]
[1779787044622,28.85,76685.58,0.0,-0.77776,0.00013,23.7475]
[1779787046624,28.84,76692.37,0.0,-0.77689,0.00013,23.80288]
[1779787048620,28.84,76694.01,0.0,-0.77668,0.00013,23.81578]
[1779787049632,28.84,76730.37,0.0,-0.77194,0.00013,24.11192]
[1779787051635,28.84,76737.44,0.0,-0.77105,0.00013,24.16495]
[1779787052636,28.84,76742.74,0.0,-0.77036,0.00013,24.20738]
[1779787057642,28.83,76746.7,0.0,-0.76989,0.00013,24.23662]
[1779787062647,28.83,76748.34,0.0,-0.76971,0.00013,24.24742]
[1779787064649,28.83,76743.01,0.0,-0.77043,0.00013,24.20345]
[1779787066622,28.83,76742.31,0.0,-0.77053,0.00013,24.19708]
[1779787067628,28.82,76735.51,0.0,-0.77144,0.00013,24.14152]
[1779787069642,28.82,76737.73,0.0,-0.77116,0.00013,24.15888]
[1779787070650,28.82,76743.23,0.0,-0.77044,0.00013,24.20316]
[1779787075660,28.82,76742.58,0.0,-0.77055,0.00013,24.19617]
[1779787080666,28.82,76743.85,0.0,-0.77041,0.00013,24.20477]
[1779787085671,28.81,76743.07,0.0,-0.77054,0.00013,24.19674]
[1779787090676,28.81,76743.31,0.0,-0.77054,0.00013,24.19707]
[1779787092678,28.81,76751.93,0.0,-0.76941,0.00013,24.26616]
[1779787097683,28.8,76752.7,0.0,-0.76935,0.00013,24.2703]
[1779787102688,28.8,76752.74,0.0,-0.76938,0.00013,24.26863]
[1779787107693,28.79,76753.03,0.0,-0.76937,0.00013,24.26899]
[1779787112698,28.79,76755.11,0.0,-0.76915,0.00013,24.28043]
[1779787115701,28.79,76749.83,0.0,-0.76987,0.00013,24.23646]
[1779787117703,28.79,76740.53,0.0,-0.77111,0.00013,24.16031]
[1779787122708,28.78,76738.78,0.0,-0.77136,0.00013,24.1447]
[1779787127713,28.78,76738.7,0.0,-0.7714,0.00013,24.14268]
[1779787132718,28.78,76738.75,0.0,-0.77142,0.00013,24.14164]
[1779787137723,28.77,76738.71,0.0,-0.77144,0.00013,24.13993]
[1779787142728,28.77,76738.15,0.0,-0.77154,0.00013,24.13406]
[1779787147733,28.77,76736.52,0.0,-0.77178,0.00013,24.11957]
[1779787152738,28.77,76736.39,0.0,-0.77181,0.00013,24.11726]
[1779787157742,28.76,76735.75,0.0,-0.77192,0.00013,24.11085]
[1779787159744,28.76,76728.98,0.0,-0.77282,0.00013,24.05523]
[1779787164750,28.76,76731.78,0.0,-0.77246,0.00013,24.07719]
[1779787169755,28.76,76736.84,0.0,-0.77182,0.00013,24.11731]
[1779787174760,28.76,76735.04,0.0,-0.77209,0.00013,24.09803]
[1779787180766,28.75,76733.13,0.0,-0.77237,0.00013,24.08109]
[1779787185771,28.75,76733.7,0.0,-0.77231,0.00013,24.08462]
[1779787190776,28.75,76741.32,0.0,-0.77133,0.00013,24.14546]
[1779787195781,28.75,76736.73,0.0,-0.77196,0.00013,24.10668]
[1779787197783,28.74,76731.07,0.0,-0.77271,0.00013,24.06014]
[1779787202787,28.74,76729.82,0.0,-0.77289,0.00013,24.04894]
[1779787208793,28.74,76731.23,0.0,-0.77273,0.00013,24.05926]
[1779787213798,28.74,76730.55,0.0,-0.77283,0.00013,24.05276]
[1779787219804,28.74,76730.47,0.0,-0.77286,0.00013,24.05099]
[1779787225810,28.73,76728.9,0.0,-0.77309,0.00013,24.03702]
[1779787230815,28.73,76727.3,0.0,-0.77331,0.00013,24.02324]
[1779787235823,28.73,76727.56,0.0,-0.77331,0.00013,24.02119]
[1779787240828,28.73,76728.19,0.0,-0.77324,0.00013,24.02561]
[1779787244832,28.73,76733.32,0.0,-0.77257,0.00013,24.06684]
[1779787249837,28.72,76728.62,0.0,-0.77323,0.00013,24.02612]
[1779787254842,28.72,76728.32,0.0,-0.77328,0.00013,24.02293]
[1779787259847,28.72,76724.92,0.0,-0.77374,0.00013,23.99447]
[1779787264852,28.72,76721.25,0.0,-0.77423,0.00013,23.96387]
[1779787269857,28.72,76719.33,0.0,-0.77449,0.00013,23.94774]
[1779787274862,28.72,76719.28,0.0,-0.7745,0.00013,23.94704]
[1779787279867,28.72,76718.94,0.0,-0.77455,0.00013,23.94394]
[1779787282870,28.72,76713.26,0.0,-0.7753,0.00013,23.89718]
[1779787283871,28.72,76703.83,0.0,-0.77653,0.00013,23.81975]
[1779787288876,28.72,76706.04,0.0,-0.77624,0.00013,23.83805]
[1779787293881,28.72,76706.14,0.0,-0.77625,0.00013,23.83564]
[1779787298886,28.72,76707.12,0.0,-0.77612,0.00013,23.84371]
[1779787303891,28.72,76708.15,0.0,-0.77598,0.00013,23.85208]
[1779787308896,28.72,76706.09,0.0,-0.77625,0.00013,23.8352]
[1779787313901,28.72,76707.35,0.0,-0.77609,0.00013,23.84559]
[1779787318906,28.72,76705.81,0.0,-0.77629,0.00013,23.83299]
[1779787321909,28.72,76697.93,0.0,-0.77732,0.00013,23.76792]
[1779787325913,28.72,76704.84,0.0,-0.77642,0.00013,23.82446]
[1779787330918,28.71,76704.7,0.0,-0.77645,0.00013,23.82257]
[1779787335923,28.71,76703.51,0.0,-0.77662,0.00013,23.81219]
[1779787340928,28.71,76704.16,0.0,-0.77654,0.00013,23.8169]
[1779787346934,28.71,76701.41,0.0,-0.77691,0.00013,23.79361]
[1779787351939,28.71,76700.69,0.0,-0.77704,0.00013,23.78382]
[1779787356944,28.71,76700.58,0.0,-0.77706,0.00013,23.78248]
[1779787361968,28.71,76697.95,0.0,-0.77741,0.00013,23.76042]
[1779787366973,28.71,76698.33,0.0,-0.77736,0.00013,23.76322]
[1779787371978,28.71,76698.39,0.0,-0.77736,0.00013,23.76334]
[1779787376983,28.71,76694.69,0.0,-0.77785,0.00013,23.73261]
[1779787381989,28.71,76693.54,0.0,-0.778,0.00013,23.72298]
[1779787383991,28.71,76687.47,0.0,-0.77879,0.00013,23.6729]
[1779787388996,28.71,76687.69,0.0,-0.77876,0.00013,23.67478]
[1779787394982,28.71,76688.05,0.0,-0.77871,0.00013,23.67793]
[1779787395990,28.71,76675.24,0.0,-0.78037,0.00013,23.57217]
[1779787399006,28.71,76668.33,0.0,-0.78126,0.00013,23.51505]
[1779787404015,28.71,76663.77,0.0,-0.78184,0.00013,23.47765]
[1779787409019,28.71,76663.04,0.0,-0.78193,0.00013,23.47204]
[1779787414024,28.71,76655.74,0.0,-0.78288,0.00013,23.40841]
[1779787415025,28.71,76649.3,0.0,-0.78371,0.00013,23.35498]
[1779787417027,28.71,76639.25,0.0,-0.78499,0.00013,23.27143]
[1779787422032,28.71,76638.12,0.0,-0.78512,0.00013,23.26256]
[1779787427038,28.71,76633.75,0.0,-0.78567,0.00013,23.22674]
[1779787432043,28.71,76631.14,0.0,-0.78599,0.00013,23.20576]
[1779787437054,28.72,76630.01,0.0,-0.78612,0.00013,23.19717]
[1779787438055,28.72,76614.52,0.0,-0.78809,0.00013,23.06777]
[1779787443060,28.72,76610.19,0.0,-0.78862,0.00013,23.0324]
[1779787446063,28.72,76605.13,0.0,-0.78926,0.00013,22.99057]
[1779787451068,28.72,76604.56,0.0,-0.78931,0.00013,22.98687]
[1779787456073,28.72,76594.07,0.0,-0.79062,0.00013,22.89998]
[1779787461078,28.72,76591.62,0.0,-0.7909,0.00013,22.88071]
[1779787466083,28.73,76591.37,0.0,-0.79092,0.00013,22.87979]
[1779787471088,28.73,76591.03,0.0,-0.79097,0.00013,22.87444]
[1779787476093,28.73,76589.07,0.0,-0.7912,0.00013,22.859]
[1779787480097,28.73,76583.96,0.0,-0.79183,0.00013,22.8168]
[1779787485102,28.73,76586.32,0.0,-0.79152,0.00013,22.83735]
[1779787487104,28.73,76591.79,0.0,-0.79083,0.00013,22.88342]
[1779787489106,28.73,76597.52,0.0,-0.79011,0.00013,22.93165]
[1779787494111,28.73,76600.62,0.0,-0.78972,0.00013,22.95751]
[1779787499116,28.73,76605.64,0.0,-0.78908,0.00013,22.99988]
[1779787504121,28.73,76605.93,0.0,-0.78903,0.00013,23.00295]
[1779787509126,28.74,76604.44,0.0,-0.78921,0.00013,22.99114]
[1779787514131,28.74,76607.23,0.0,-0.78885,0.00013,23.01511]
[1779787520137,28.74,76607.3,0.0,-0.78883,0.00013,23.01636]
[1779787525142,28.74,76606.86,0.0,-0.78888,0.00013,23.01323]
[1779787530147,28.74,76610.28,0.0,-0.78844,0.00013,23.04236]
[1779787535151,28.74,76615.6,0.0,-0.78778,0.00013,23.08376]
[1779787536152,28.74,76622.22,0.0,-0.78694,0.00013,23.13904]
[1779787537153,28.74,76628.27,0.0,-0.78617,0.00013,23.18945]
[1779787539155,28.74,76634.78,0.0,-0.78535,0.00013,23.24336]
[1779787545161,28.74,76632.27,0.0,-0.78568,0.00013,23.22156]
[1779787552158,28.74,76632.2,0.0,-0.7857,0.00013,23.22015]
[1779787558174,28.74,76631.95,0.0,-0.78575,0.00013,23.21735]
[1779787563179,28.73,76631.84,0.0,-0.78577,0.00013,23.21588]
[1779787568184,28.73,76632.07,0.0,-0.78575,0.00013,23.21717]
[1779787573189,28.73,76632.72,0.0,-0.78568,0.00013,23.22197]
[1779787578194,28.73,76637.46,0.0,-0.78508,0.00013,23.261]
[1779787582197,28.73,76644.73,0.0,-0.78415,0.00013,23.32136]
[1779787583198,28.73,76649.94,0.0,-0.78349,0.00013,23.3646]
[1779787588203,28.73,76651.7,0.0,-0.78326,0.00013,23.37931]
[1779787589204,28.73,76657.03,0.0,-0.78258,0.00013,23.42356]
[1779787594209,28.73,76658.37,0.0,-0.78243,0.00013,23.43109]
[1779787599214,28.73,76658.49,0.0,-0.78242,0.00013,23.43189]
[1779787604219,28.73,76658.55,0.0,-0.78241,0.00013,23.4322]
[1779787609224,28.73,76658.32,0.0,-0.78245,0.00013,23.43005]
[1779787614229,28.73,76658.35,0.0,-0.78244,0.00013,23.43018]
[1779787619234,28.73,76658.38,0.0,-0.78244,0.00013,23.4304]
[1779787625240,28.73,76658.56,0.0,-0.78242,0.00013,23.43172]
[1779787630245,28.73,76658.92,0.0,-0.78238,0.00013,23.43456]
[1779787635250,28.73,76659.36,0.0,-0.78232,0.00013,23.438]
[1779787640255,28.73,76659.56,0.0,-0.7823,0.00013,23.43938]
[1779787645260,28.73,76659.9,0.0,-0.78226,0.00013,23.44178]
[1779787651266,28.73,76659.9,0.0,-0.78229,0.00013,23.43794]
[1779787658273,28.72,76660.28,0.0,-0.78225,0.00013,23.44059]
[1779787663278,28.72,76660.62,0.0,-0.78221,0.00013,23.44303]
[1779787668283,28.72,76660.29,0.0,-0.78226,0.00013,23.43985]
[1779787673288,28.72,76659.74,0.0,-0.78234,0.00013,23.43493]
[1779787678293,28.72,76668.99,0.0,-0.78115,0.00013,23.51144]
[1779787679294,28.72,76675.92,0.0,-0.78026,0.00013,23.56878]
[1779787684299,28.72,76679.77,0.0,-0.77976,0.00013,23.60027]
[1779787689304,28.72,76682.22,0.0,-0.77945,0.00013,23.62009]
[1779787694309,28.72,76678.07,0.0,-0.77999,0.00013,23.58559]
[1779787697312,28.72,76670.15,0.0,-0.78102,0.00013,23.51995]
[1779787702317,28.72,76672.08,0.0,-0.78077,0.00013,23.53596]
[1779787707322,28.72,76671.03,0.0,-0.78091,0.00013,23.52723]
[1779787712327,28.72,76671.54,0.0,-0.78086,0.00013,23.52803]
[1779787717336,28.72,76665.08,0.0,-0.7817,0.00013,23.47447]
[1779787723343,28.72,76664.0,0.0,-0.78183,0.00013,23.46562]
[1779787728348,28.72,76663.83,0.0,-0.78186,0.00013,23.46421]
[1779787733353,28.72,76663.24,0.0,-0.78193,0.00013,23.45949]
[1779787738359,28.72,76663.97,0.0,-0.78183,0.00013,23.46559]
[1779787742363,28.72,76673.99,0.0,-0.78054,0.00013,23.54847]
[1779787747368,28.72,76677.74,0.0,-0.78006,0.00013,23.57921]
[1779787752373,28.72,76678.84,0.0,-0.77992,0.00013,23.58805]
[1779787757378,28.72,76679.72,0.0,-0.77982,0.00013,23.59502]
[1779787762383,28.72,76680.56,0.0,-0.77971,0.00013,23.60171]
[1779787767388,28.72,76681.81,0.0,-0.77955,0.00013,23.61173]
[1779787772393,28.72,76682.12,0.0,-0.77954,0.00013,23.61051]
[1779787777398,28.72,76683.67,0.0,-0.77935,0.00013,23.62292]
[1779787782403,28.71,76683.57,0.0,-0.77937,0.00013,23.62163]
[1779787785406,28.71,76689.89,0.0,-0.77855,0.00013,23.67344]
[1779787790411,28.71,76688.78,0.0,-0.77871,0.00013,23.66364]
[1779787795416,28.71,76689.02,0.0,-0.77869,0.00013,23.66497]
[1779787799420,28.71,76683.81,0.0,-0.77937,0.00013,23.62155]
[1779787804425,28.71,76684.28,0.0,-0.77932,0.00013,23.62507]
[1779787809430,28.71,76685.23,0.0,-0.7792,0.00013,23.63246]
[1779787814435,28.71,76685.38,0.0,-0.77919,0.00013,23.63323]
[1779787819441,28.71,76697.02,0.0,-0.77768,0.00013,23.72893]
[1779787824447,28.71,76698.65,0.0,-0.77747,0.00013,23.7422]
[1779787829453,28.71,76699.47,0.0,-0.77736,0.00013,23.74896]
[1779787832456,28.71,76706.0,0.0,-0.77653,0.00013,23.7996]
[1779787837461,28.71,76703.78,0.0,-0.77681,0.00013,23.78165]
[1779787842466,28.71,76705.46,0.0,-0.77659,0.00013,23.79571]
[1779787847471,28.71,76704.93,0.0,-0.77665,0.00013,23.79158]
[1779787850474,28.71,76698.78,0.0,-0.77745,0.00013,23.7411]
[1779787853477,28.71,76692.48,0.0,-0.77827,0.00013,23.68947]
[1779787856480,28.71,76700.24,0.0,-0.77725,0.00013,23.7538]
[1779787858482,28.71,76705.53,0.0,-0.77656,0.00013,23.79737]
[1779787863488,28.71,76710.27,0.0,-0.77594,0.00013,23.83637]
[1779787865490,28.71,76716.42,0.0,-0.77514,0.00013,23.88683]
[1779787868493,28.71,76722.33,0.0,-0.77436,0.00013,23.93539]
[1779787870495,28.71,76728.1,0.0,-0.7736,0.00013,23.98259]
[1779787875500,28.71,76730.52,0.0,-0.77328,0.00013,24.00233]
[1779787880505,28.71,76725.69,0.0,-0.77392,0.00013,23.96292]
[1779787886465,28.71,76723.21,0.0,-0.77422,0.00013,23.94382]
[1779787887472,28.71,76716.66,0.0,-0.77508,0.00013,23.89026]
[1779787889485,28.72,76710.04,0.0,-0.77592,0.00013,23.83766]
[1779787894519,28.72,76715.82,0.0,-0.77517,0.00013,23.88252]
[1779787899524,28.72,76718.57,0.0,-0.7748,0.00013,23.90544]
[1779787904529,28.72,76717.57,0.0,-0.77491,0.00013,23.89846]
[1779787909534,28.72,76710.33,0.0,-0.77585,0.00013,23.83955]
[1779787914539,28.73,76705.65,0.0,-0.77645,0.00013,23.802]
[1779787918543,28.73,76699.72,0.0,-0.77721,0.00013,23.7541]
[1779787923576,28.73,76698.32,0.0,-0.77737,0.00013,23.74387]
[1779787927581,28.73,76688.6,0.0,-0.77862,0.00013,23.66494]
[1779787932586,28.74,76688.53,0.0,-0.77855,0.00013,23.66927]
[1779787937591,28.74,76686.76,0.0,-0.77875,0.00013,23.65639]
[1779787942596,28.76,76683.03,0.0,-0.77909,0.00013,23.63432]
[1779787947601,28.77,76687.58,0.0,-0.77841,0.00013,23.67704]
[1779787952606,28.78,76686.67,0.0,-0.77853,0.00013,23.66778]
[1779787956610,28.78,76681.06,0.0,-0.77918,0.00013,23.62631]
[1779787960614,28.8,76674.94,0.0,-0.77988,0.00013,23.58156]
[1779787962616,28.8,76681.72,0.0,-0.77899,0.00013,23.63783]
[1779787965619,28.8,76686.82,0.0,-0.77832,0.00013,23.6807]
[1779787970624,28.8,76687.63,0.0,-0.77819,0.00013,23.68887]
[1779787975629,28.8,76688.31,0.0,-0.77808,0.00013,23.69586]
[1779787980634,28.81,76682.46,0.0,-0.77882,0.00013,23.6488]
[1779787983637,28.81,76677.12,0.0,-0.7795,0.00013,23.60537]
[1779787989643,28.81,76674.57,0.0,-0.7798,0.00013,23.58582]
[1779787994648,28.81,76674.77,0.0,-0.77976,0.00013,23.58865]
[1779787999652,28.82,76678.52,0.0,-0.77926,0.00013,23.62062]
[1779788004657,28.82,76678.02,0.0,-0.77929,0.00013,23.61827]
[1779788009662,28.82,76677.45,0.0,-0.77934,0.00013,23.61544]
[1779788014667,28.82,76676.99,0.0,-0.7794,0.00013,23.60942]
[1779788019672,28.83,76674.97,0.0,-0.77964,0.00013,23.59397]
[1779788024679,28.83,76674.94,0.0,-0.77963,0.00013,23.59478]
[1779788027682,28.83,76680.38,0.0,-0.77891,0.00013,23.64011]
[1779788032687,28.83,76678.6,0.0,-0.77913,0.00013,23.62642]
[1779788037692,28.83,76679.07,0.0,-0.77905,0.00013,23.63113]
[1779788042697,28.84,76679.54,0.0,-0.77898,0.00013,23.63586]
[1779788047702,28.84,76674.68,0.0,-0.77959,0.00013,23.5968]
[1779788053708,28.84,76673.88,0.0,-0.77967,0.00013,23.5915]
[1779788057712,28.85,76665.29,0.0,-0.78073,0.00013,23.52419]
[1779788063701,28.85,76663.09,0.0,-0.78094,0.00013,23.51027]
[1779788068726,28.86,76662.95,0.0,-0.78094,0.00013,23.51051]
[1779788073730,28.86,76663.99,0.0,-0.7808,0.00013,23.51716]
[1779788078735,28.86,76665.16,0.0,-0.78063,0.00013,23.5282]
[1779788083740,28.87,76665.41,0.0,-0.78057,0.00013,23.53164]
[1779788089746,28.87,76666.99,0.0,-0.78034,0.00013,23.54619]
[1779788095752,28.87,76666.5,0.0,-0.78038,0.00013,23.54375]
[1779788100757,28.87,76665.62,0.0,-0.78047,0.00013,23.53777]
[1779788102759,28.88,76659.1,0.0,-0.7813,0.00013,23.48466]
[1779788107764,28.89,76656.73,0.0,-0.78153,0.00013,23.46984]
[1779788112769,28.89,76655.97,0.0,-0.7816,0.00013,23.46532]
[1779788117774,28.89,76655.16,0.0,-0.78168,0.00013,23.46032]
[1779788123781,28.91,76651.97,0.0,-0.78194,0.00013,23.44277]
[1779788128786,28.91,76651.72,0.0,-0.78195,0.00013,23.44246]
[1779788134792,28.92,76650.59,0.0,-0.78208,0.00013,23.43196]
[1779788139797,28.92,76649.66,0.0,-0.78217,0.00013,23.426]
[1779788144802,28.93,76646.94,0.0,-0.78243,0.00013,23.40883]
[1779788149807,28.93,76646.06,0.0,-0.78253,0.00013,23.40276]
[1779788154815,28.93,76647.66,0.0,-0.7823,0.00013,23.41699]
[1779788159819,28.94,76646.56,0.0,-0.78243,0.00013,23.40899]
[1779788164825,28.94,76646.74,0.0,-0.78239,0.00013,23.41156]
[1779788169830,28.94,76646.89,0.0,-0.78235,0.00013,23.41392]
[1779788174835,28.94,76646.4,0.0,-0.78239,0.00013,23.41099]
[1779788179840,28.94,76652.08,0.0,-0.78165,0.00013,23.45865]
[1779788184845,28.95,76655.71,0.0,-0.78118,0.00013,23.48917]
[1779788189851,28.95,76657.4,0.0,-0.78095,0.00013,23.50363]
[1779788192854,28.95,76665.58,0.0,-0.77992,0.00013,23.56767]
[1779788197859,28.95,76669.87,0.0,-0.77937,0.00013,23.60294]
[1779788201863,28.95,76663.19,0.0,-0.78022,0.00013,23.54823]
[1779788209871,28.95,76661.18,0.0,-0.78047,0.00013,23.53226]
[1779788214876,28.95,76663.45,0.0,-0.78018,0.00013,23.55125]
[1779788220884,28.95,76664.17,0.0,-0.78008,0.00013,23.55742]
[1779788224842,28.95,76669.23,0.0,-0.77943,0.00013,23.59888]
[1779788225849,28.95,76674.35,0.0,-0.77877,0.00013,23.64073]
[1779788229878,28.95,76668.72,0.0,-0.7795,0.00013,23.59453]
[1779788234898,28.95,76666.86,0.0,-0.77973,0.00013,23.5794]
[1779788239903,28.95,76667.1,0.0,-0.7797,0.00013,23.58143]
[1779788244908,28.95,76668.1,0.0,-0.77957,0.00013,23.58964]
[1779788249913,28.95,76667.66,0.0,-0.77963,0.00013,23.58613]
[1779788254918,28.95,76667.28,0.0,-0.7797,0.00013,23.57966]
[1779788259923,28.95,76666.5,0.0,-0.7798,0.00013,23.57338]
[1779788264928,28.95,76668.3,0.0,-0.77956,0.00013,23.58821]
[1779788269933,28.95,76659.91,0.0,-0.78064,0.00013,23.5195]
[1779788274938,28.95,76658.42,0.0,-0.78082,0.00013,23.50777]
[1779788277941,28.95,76652.91,0.0,-0.78152,0.00013,23.46282]
[1779788282946,28.95,76648.18,0.0,-0.78211,0.00013,23.4248]
[1779788287951,28.96,76646.94,0.0,-0.78226,0.00013,23.41555]
[1779788292956,28.96,76640.91,0.0,-0.78301,0.00013,23.36703]
[1779788297961,28.96,76640.58,0.0,-0.78303,0.00013,23.3656]
[1779788302966,28.96,76640.66,0.0,-0.783,0.00013,23.36748]
[1779788307971,28.97,76640.5,0.0,-0.783,0.00013,23.36745]
[1779788312976,28.97,76638.19,0.0,-0.7833,0.00013,23.34627]
[1779788317981,28.97,76638.97,0.0,-0.78317,0.00013,23.35405]
[1779788322986,28.97,76638.86,0.0,-0.78317,0.00013,23.35449]
[1779788327991,28.98,76642.26,0.0,-0.78271,0.00013,23.38369]
[1779788332996,28.98,76642.33,0.0,-0.78269,0.00013,23.38544]
[1779788338001,28.98,76642.26,0.0,-0.78268,0.00013,23.38601]
[1779788343006,28.98,76642.98,0.0,-0.78257,0.00013,23.39297]
[1779788349022,28.99,76643.02,0.0,-0.78254,0.00013,23.39461]
[1779788350028,28.99,76617.25,0.0,-0.78581,0.00013,23.18212]
[1779788352030,28.99,76624.23,0.0,-0.78492,0.00013,23.24015]
[1779788353031,28.99,76630.84,0.0,-0.78408,0.00013,23.29488]
[1779788355033,28.99,76636.61,0.0,-0.78334,0.00013,23.34297]
[1779788360038,28.99,76637.03,0.0,-0.78327,0.00013,23.34778]
[1779788365043,28.99,76636.94,0.0,-0.78326,0.00013,23.3483]
[1779788370048,29.0,76636.64,0.0,-0.78327,0.00013,23.34717]
[1779788375053,29.0,76636.45,0.0,-0.7833,0.00013,23.34355]
[1779788379057,29.0,76662.7,0.0,-0.77993,0.00013,23.56001]
[1779788380058,29.0,76657.44,0.0,-0.78059,0.00013,23.51752]
[1779788385063,29.0,76655.97,0.0,-0.78078,0.00013,23.50546]
[1779788391069,29.0,76652.14,0.0,-0.78127,0.00013,23.47428]
[1779788396074,29.0,76650.13,0.0,-0.78151,0.00013,23.45841]
[1779788402077,29.0,76649.48,0.0,-0.78158,0.00013,23.45386]
[1779788407085,29.01,76648.51,0.0,-0.7817,0.00013,23.44661]
[1779788412090,29.01,76645.83,0.0,-0.78203,0.00013,23.42531]
[1779788417095,29.01,76646.1,0.0,-0.78198,0.00013,23.42837]
[1779788422101,29.01,76645.94,0.0,-0.78199,0.00013,23.42785]
[1779788428107,29.01,76646.1,0.0,-0.78195,0.00013,23.43012]
[1779788432121,29.01,76638.86,0.0,-0.78288,0.00013,23.36791]
[1779788433122,29.01,76633.11,0.0,-0.78361,0.00013,23.3209]
[1779788438127,29.02,76631.39,0.0,-0.78381,0.00013,23.30822]
[1779788442131,29.02,76620.43,0.0,-0.78518,0.00013,23.21893]
[1779788445135,29.02,76614.81,0.0,-0.78588,0.00013,23.17337]
[1779788450140,29.02,76616.51,0.0,-0.78564,0.00013,23.18877]
[1779788455145,29.03,76616.83,0.0,-0.78558,0.00013,23.19271]
[1779788460150,29.03,76617.18,0.0,-0.78551,0.00013,23.19686]
[1779788465155,29.03,76616.18,0.0,-0.78562,0.00013,23.18985]
[1779788470160,29.03,76615.98,0.0,-0.78563,0.00013,23.18948]
[1779788475165,29.04,76616.37,0.0,-0.78556,0.00013,23.19396]
[1779788480170,29.04,76615.13,0.0,-0.78569,0.00013,23.18493]
[1779788485175,29.04,76615.08,0.0,-0.78568,0.00013,23.18582]
[1779788491201,29.04,76616.06,0.0,-0.78555,0.00013,23.192]
[1779788493203,29.04,76623.09,0.0,-0.78466,0.00013,23.25037]
[1779788498208,29.05,76623.14,0.0,-0.78464,0.00013,23.25165]
[1779788503213,29.05,76623.84,0.0,-0.78453,0.00013,23.25834]
[1779788508218,29.05,76624.28,0.0,-0.78447,0.00013,23.26276]
[1779788513223,29.05,76624.2,0.0,-0.78446,0.00013,23.26293]
[1779788518228,29.05,76631.53,0.0,-0.78352,0.00013,23.32393]
[1779788523233,29.05,76633.62,0.0,-0.78325,0.00013,23.34149]
[1779788525235,29.05,76626.51,0.0,-0.78415,0.00013,23.28317]
[1779788530240,29.05,76629.12,0.0,-0.7838,0.00013,23.30565]
[1779788535245,29.06,76628.1,0.0,-0.78392,0.00013,23.29816]
[1779788540250,29.06,76627.75,0.0,-0.78394,0.00013,23.29674]
[1779788545255,29.06,76626.43,0.0,-0.78408,0.00013,23.2874]
[1779788550260,29.06,76625.21,0.0,-0.78422,0.00013,23.27853]
[1779788555265,29.07,76625.45,0.0,-0.78419,0.00013,23.2782]
[1779788560270,29.07,76625.19,0.0,-0.78422,0.00013,23.27667]
[1779788566276,29.07,76626.78,0.0,-0.784,0.00013,23.29048]
[1779788572282,29.07,76629.57,0.0,-0.78363,0.00013,23.31474]
[1779788578288,29.07,76629.76,0.0,-0.78358,0.00013,23.3178]
[1779788583296,29.08,76641.56,0.0,-0.78203,0.00013,23.41783]
[1779788588302,29.08,76641.25,0.0,-0.78206,0.00013,23.41595]
[1779788593307,29.08,76641.3,0.0,-0.78204,0.00013,23.41709]
[1779788598312,29.08,76640.62,0.0,-0.78211,0.00013,23.41217]
[1779788603317,29.09,76640.53,0.0,-0.78211,0.00013,23.41211]
[1779788608322,29.09,76637.24,0.0,-0.78252,0.00013,23.38596]
[1779788613326,29.09,76637.01,0.0,-0.78256,0.00013,23.38153]
[1779788618331,29.09,76636.51,0.0,-0.78261,0.00013,23.3783]
[1779788623336,29.09,76636.0,0.0,-0.78266,0.00013,23.37498]
[1779788628341,29.09,76636.81,0.0,-0.78254,0.00013,23.38253]
[1779788633346,29.1,76636.69,0.0,-0.78254,0.00013,23.38238]
[1779788638351,29.1,76636.36,0.0,-0.78257,0.00013,23.38054]
[1779788643356,29.1,76635.95,0.0,-0.78261,0.00013,23.3781]
[1779788648361,29.1,76636.41,0.0,-0.78253,0.00013,23.3827]
[1779788653366,29.1,76635.53,0.0,-0.78263,0.00013,23.37631]
[1779788658370,29.1,76636.28,0.0,-0.78252,0.00013,23.38332]
[1779788664376,29.11,76636.38,0.0,-0.7825,0.00013,23.38515]
[1779788670382,29.11,76635.66,0.0,-0.78257,0.00013,23.38024]
[1779788675387,29.11,76636.38,0.0,-0.78249,0.00013,23.3834]
[1779788679390,29.11,76629.53,0.0,-0.78335,0.00013,23.32778]
[1779788684395,29.11,76626.41,0.0,-0.78374,0.00013,23.30259]
[1779788689400,29.11,76627.11,0.0,-0.78365,0.00013,23.30869]
[1779788696407,29.12,76627.65,0.0,-0.78355,0.00013,23.31467]
[1779788701412,29.12,76628.2,0.0,-0.78348,0.00013,23.31948]
[1779788709420,29.12,76630.16,0.0,-0.78322,0.00013,23.33633]
[1779788714425,29.12,76630.89,0.0,-0.78311,0.00013,23.34317]
[1779788719430,29.12,76638.72,0.0,-0.7821,0.00013,23.40827]
[1779788724435,29.12,76640.58,0.0,-0.78186,0.00013,23.42401]
[1779788730404,29.12,76640.99,0.0,-0.78179,0.00013,23.42798]
[1779788738449,29.12,76642.33,0.0,-0.78163,0.00013,23.43632]
[1779788743454,29.13,76644.38,0.0,-0.78136,0.00013,23.4535]
[1779788748459,29.13,76643.51,0.0,-0.78147,0.00013,23.44679]
[1779788753463,29.13,76643.91,0.0,-0.78141,0.00013,23.45044]
[1779788758468,29.13,76644.39,0.0,-0.78134,0.00013,23.45473]
[1779788763473,29.13,76644.76,0.0,-0.78129,0.00013,23.45806]
[1779788768478,29.13,76642.76,0.0,-0.78154,0.00013,23.44205]
[1779788773483,29.13,76638.33,0.0,-0.78208,0.00013,23.40737]
[1779788778488,29.14,76637.9,0.0,-0.78211,0.00013,23.40551]
[1779788784494,29.14,76638.4,0.0,-0.78203,0.00013,23.41037]
[1779788789498,29.14,76643.29,0.0,-0.7814,0.00013,23.45084]
[1779788794503,29.14,76642.63,0.0,-0.7815,0.00013,23.44248]
[1779788799508,29.14,76647.25,0.0,-0.78091,0.00013,23.48052]
[1779788804926,29.14,76646.0,0.0,-0.78106,0.00013,23.47056]
[1779788810519,29.14,76646.14,0.0,-0.78104,0.00013,23.47198]
[1779788815524,29.14,76645.82,0.0,-0.78108,0.00013,23.46957]
[1779788821530,29.14,76638.81,0.0,-0.78195,0.00013,23.41354]
[1779788826535,29.14,76637.25,0.0,-0.78214,0.00013,23.40136]
[1779788831540,29.15,76637.64,0.0,-0.78208,0.00013,23.40521]
[1779788837546,29.15,76634.09,0.0,-0.78253,0.00013,23.37633]
[1779788842551,29.15,76633.02,0.0,-0.78265,0.00013,23.36816]
[1779788847555,29.15,76632.77,0.0,-0.78267,0.00013,23.36673]
[1779788852560,29.15,76632.59,0.0,-0.78271,0.00013,23.36257]
[1779788858298,29.15,76632.54,0.0,-0.7827,0.00013,23.36277]
[1779788863571,29.15,76633.34,0.0,-0.78259,0.00013,23.36995]
[1779788868576,29.15,76630.21,0.0,-0.78299,0.00013,23.34445]
[1779788870578,29.15,76623.28,0.0,-0.78386,0.00013,23.28785]
[1779788875583,29.15,76620.86,0.0,-0.78416,0.00013,23.26843]
[1779788879587,29.15,76615.66,0.0,-0.78481,0.00013,23.22626]
[1779788884595,29.16,76604.74,0.0,-0.78618,0.00013,23.13704]
[1779788889600,29.16,76602.9,0.0,-0.7864,0.00013,23.12246]
[1779788894605,29.16,76601.99,0.0,-0.78651,0.00013,23.11546]
[1779788900611,29.16,76599.94,0.0,-0.78675,0.00013,23.09926]
[1779788905618,29.16,76599.56,0.0,-0.78679,0.00013,23.09678]
[1779788908621,29.16,76592.55,0.0,-0.78766,0.00013,23.03951]
[1779788913626,29.16,76592.35,0.0,-0.78769,0.00013,23.03543]
[1779788919632,29.17,76592.6,0.0,-0.78764,0.00013,23.0387]
[1779788924640,29.17,76585.59,0.0,-0.7885,0.00012,22.98194]
[1779788929645,29.17,76588.66,0.0,-0.7881,0.00013,23.00845]
[1779788934650,29.17,76591.3,0.0,-0.78775,0.00013,23.03128]
[1779788939655,29.17,76591.22,0.0,-0.78775,0.00013,23.03156]
[1779788944660,29.18,76594.07,0.0,-0.78738,0.00013,23.056]
[1779788949665,29.18,76595.19,0.0,-0.78723,0.00013,23.06596]
[1779788954670,29.18,76595.01,0.0,-0.78724,0.00013,23.06525]
[1779788959676,29.18,76594.9,0.0,-0.78724,0.00013,23.06511]
[1779788964681,29.18,76596.15,0.0,-0.78707,0.00013,23.07617]
[1779788970687,29.18,76595.69,0.0,-0.78711,0.00013,23.07319]
[1779788975692,29.18,76595.89,0.0,-0.7871,0.00013,23.0722]
[1779788980697,29.19,76595.67,0.0,-0.78711,0.00013,23.07116]
[1779788985702,29.19,76595.73,0.0,-0.7871,0.00013,23.07229]
[1779788990707,29.19,76595.85,0.0,-0.78707,0.00013,23.07406]
[1779788995712,29.19,76596.06,0.0,-0.78703,0.00013,23.07641]
[1779789000717,29.19,76595.95,0.0,-0.78703,0.00013,23.0762]
[1779789005722,29.19,76596.19,0.0,-0.78699,0.00013,23.07881]
[1779789011728,29.19,76594.28,0.0,-0.78722,0.00013,23.06397]
[1779789016735,29.2,76594.74,0.0,-0.78715,0.00013,23.0685]
[1779789022743,29.2,76594.1,0.0,-0.78722,0.00013,23.06408]
[1779789026747,29.2,76599.9,0.0,-0.78648,0.00013,23.11223]
[1779789032753,29.2,76600.37,0.0,-0.78644,0.00013,23.11325]
[1779789037758,29.2,76600.8,0.0,-0.78638,0.00013,23.11721]
[1779789043764,29.2,76601.19,0.0,-0.78632,0.00013,23.12076]
[1779789049770,29.2,76600.74,0.0,-0.78637,0.00013,23.11755]
[1779789054777,29.2,76600.57,0.0,-0.78638,0.00013,23.11658]
[1779789059782,29.2,76600.16,0.0,-0.78643,0.00013,23.11365]
[1779789064787,29.2,76600.64,0.0,-0.78636,0.00013,23.11806]
[1779789070781,29.2,76600.78,0.0,-0.78634,0.00013,23.11969]
[1779789075798,29.21,76602.03,0.0,-0.78617,0.00013,23.1303]
[1779789081804,29.21,76602.93,0.0,-0.78606,0.00013,23.13797]
[1779789083806,29.21,76609.64,0.0,-0.78521,0.00013,23.1931]
[1779789085807,29.21,76615.1,0.0,-0.78452,0.00013,23.23793]
[1779789090812,29.21,76621.74,0.0,-0.78368,0.00013,23.29266]
[1779789095817,29.21,76622.42,0.0,-0.78361,0.00013,23.29504]
[1779789100822,29.21,76623.16,0.0,-0.78351,0.00013,23.30128]
[1779789109831,29.21,76623.32,0.0,-0.78349,0.00013,23.3029]
[1779789114844,29.21,76622.37,0.0,-0.7836,0.00013,23.29536]
[1779789119849,29.21,76622.55,0.0,-0.78358,0.00013,23.29703]
[1779789124854,29.21,76622.71,0.0,-0.78356,0.00013,23.29852]
[1779789129859,29.21,76622.88,0.0,-0.78353,0.00013,23.30004]
[1779789134864,29.21,76622.45,0.0,-0.78358,0.00013,23.2967]
[1779789139869,29.21,76619.52,0.0,-0.78395,0.00013,23.27295]
[1779789145875,29.21,76620.98,0.0,-0.78376,0.00013,23.28525]
[1779789150880,29.21,76620.79,0.0,-0.78378,0.00013,23.28391]
[1779789155885,29.21,76617.53,0.0,-0.78421,0.00013,23.25427]
[1779789160890,29.21,76616.0,0.0,-0.78439,0.00013,23.24209]
[1779789165895,29.21,76615.48,0.0,-0.78445,0.00013,23.2382]
[1779789170900,29.21,76615.02,0.0,-0.78451,0.00013,23.23485]
[1779789175905,29.22,76614.61,0.0,-0.78455,0.00013,23.23186]
[1779789180909,29.22,76614.16,0.0,-0.7846,0.00013,23.22865]
[1779789185914,29.22,76613.77,0.0,-0.78464,0.00013,23.22585]
[1779789191920,29.22,76613.19,0.0,-0.78471,0.00013,23.22171]
[1779789196925,29.22,76607.74,0.0,-0.78538,0.00013,23.17765]
[1779789197926,29.22,76600.77,0.0,-0.78626,0.00013,23.12061]
[1779789202931,29.22,76602.01,0.0,-0.78608,0.00013,23.13182]
[1779789208936,29.22,76601.56,0.0,-0.78612,0.00013,23.12929]
[1779789214942,29.23,76601.97,0.0,-0.78607,0.00013,23.13049]
[1779789220948,29.23,76601.2,0.0,-0.78615,0.00013,23.12534]
[1779789226960,29.23,76600.74,0.0,-0.78619,0.00013,23.12279]
[1779789231965,29.23,76600.69,0.0,-0.78618,0.00013,23.12334]
[1779789237971,29.24,76603.06,0.0,-0.78586,0.00013,23.14395]
[1779789242976,29.24,76603.72,0.0,-0.78577,0.00013,23.15005]
[1779789247981,29.24,76605.12,0.0,-0.78558,0.00013,23.16252]
[1779789253987,29.24,76606.26,0.0,-0.78542,0.00013,23.17267]
[1779789258992,29.24,76605.84,0.0,-0.78546,0.00013,23.16994]
[1779789263997,29.24,76606.64,0.0,-0.78535,0.00013,23.17723]
[1779789269002,29.24,76606.94,0.0,-0.7853,0.00013,23.18034]
[1779789274007,29.25,76605.38,0.0,-0.78551,0.00013,23.16481]
[1779789279012,29.25,76604.78,0.0,-0.78559,0.00013,23.15994]
[1779789284018,29.25,76605.34,0.0,-0.78551,0.00013,23.16457]
[1779789287021,29.25,76612.01,0.0,-0.78467,0.00013,23.21928]
[1779789292030,29.25,76615.03,0.0,-0.78429,0.00013,23.24441]
[1779789297035,29.25,76616.4,0.0,-0.78411,0.00013,23.25598]
[1779789302040,29.25,76616.83,0.0,-0.78405,0.00013,23.25983]
[1779789307045,29.25,76617.0,0.0,-0.78402,0.00013,23.26151]
[1779789312050,29.25,76617.13,0.0,-0.784,0.00013,23.26285]
[1779789318057,29.25,76617.23,0.0,-0.78398,0.00013,23.264]
[1779789323062,29.25,76617.47,0.0,-0.78395,0.00013,23.26622]
[1779789328067,29.25,76618.04,0.0,-0.78387,0.00013,23.27111]
[1779789333072,29.25,76618.51,0.0,-0.78383,0.00013,23.27183]
[1779789337076,29.25,76624.12,0.0,-0.78312,0.00013,23.31771]
[1779789338077,29.25,76630.09,0.0,-0.78237,0.00013,23.36632]
[1779789343082,29.25,76626.62,0.0,-0.78281,0.00013,23.33777]
[1779789348087,29.25,76625.66,0.0,-0.78293,0.00013,23.32981]
[1779789353092,29.25,76621.75,0.0,-0.78343,0.00013,23.298]
[1779789358097,29.25,76620.51,0.0,-0.78358,0.00013,23.28797]
[1779789363102,29.25,76620.05,0.0,-0.78364,0.00013,23.28433]
[1779789368107,29.25,76620.54,0.0,-0.78357,0.00013,23.28845]
[1779789373112,29.25,76620.19,0.0,-0.78362,0.00013,23.28575]
[1779789378117,29.25,76617.6,0.0,-0.78394,0.00013,23.26474]
[1779789383124,29.25,76617.08,0.0,-0.784,0.00013,23.26083]
[1779789388129,29.25,76617.27,0.0,-0.78397,0.00013,23.26261]
[1779789393134,29.25,76617.15,0.0,-0.78401,0.00013,23.25844]
[1779789398141,29.25,76617.38,0.0,-0.78397,0.00013,23.26048]
[1779789404112,29.25,76619.89,0.0,-0.78366,0.00013,23.28111]
[1779789409153,29.25,76621.59,0.0,-0.78344,0.00013,23.29491]
[1779789414158,29.25,76622.12,0.0,-0.78338,0.00013,23.29921]
[1779789419163,29.25,76622.58,0.0,-0.78332,0.00013,23.30289]
[1779789425169,29.25,76623.2,0.0,-0.78324,0.00013,23.30785]
[1779789431176,29.25,76623.45,0.0,-0.78321,0.00013,23.30986]
[1779789436181,29.25,76621.91,0.0,-0.78341,0.00013,23.29731]
[1779789442187,29.25,76621.65,0.0,-0.78344,0.00013,23.29512]
[1779789447192,29.25,76621.46,0.0,-0.78346,0.00013,23.29348]
[1779789452197,29.25,76621.21,0.0,-0.78352,0.00013,23.28808]
[1779789457202,29.25,76621.19,0.0,-0.78352,0.00013,23.2879]
[1779789463208,29.25,76621.36,0.0,-0.7835,0.00013,23.28926]
[1779789468213,29.25,76621.5,0.0,-0.78348,0.00013,23.29035]
[1779789473218,29.25,76621.51,0.0,-0.78348,0.00013,23.29043]
[1779789478223,29.25,76621.86,0.0,-0.78344,0.00013,23.29326]
[1779789483228,29.25,76618.06,0.0,-0.78392,0.00013,23.26223]
[1779789489234,29.25,76618.4,0.0,-0.78387,0.00013,23.26519]
[1779789494239,29.25,76618.21,0.0,-0.78389,0.00013,23.26377]
[1779789499244,29.25,76618.24,0.0,-0.78389,0.00013,23.26411]
[1779789504249,29.25,76617.83,0.0,-0.78394,0.00013,23.2609]
[1779789509254,29.25,76617.15,0.0,-0.78402,0.00013,23.25546]
[1779789514259,29.25,76617.09,0.0,-0.78405,0.00013,23.25178]
[1779789519264,29.25,76617.86,0.0,-0.78395,0.00013,23.25825]
[1779789524269,29.26,76617.82,0.0,-0.78395,0.00013,23.25806]
[1779789530274,29.26,76617.62,0.0,-0.78397,0.00013,23.25659]
[1779789535279,29.26,76617.19,0.0,-0.78402,0.00013,23.25327]
[1779789540284,29.26,76617.37,0.0,-0.784,0.00013,23.25485]
[1779789545289,29.26,76617.49,0.0,-0.78398,0.00013,23.25604]
[1779789550294,29.26,76617.66,0.0,-0.78396,0.00013,23.25758]
[1779789556261,29.26,76617.71,0.0,-0.78395,0.00013,23.25814]
[1779789561305,29.26,76617.94,0.0,-0.78392,0.00013,23.26011]
[1779789566310,29.26,76618.36,0.0,-0.78386,0.00013,23.26367]
[1779789571315,29.26,76617.72,0.0,-0.78396,0.00013,23.25521]
[1779789576320,29.26,76616.87,0.0,-0.78407,0.00013,23.24843]
[1779789581326,29.26,76616.63,0.0,-0.78409,0.00013,23.24666]
[1779789586331,29.26,76616.83,0.0,-0.78407,0.00013,23.2485]
[1779789592337,29.26,76614.11,0.0,-0.7844,0.00013,23.22662]
[1779789597342,29.26,76614.21,0.0,-0.78439,0.00013,23.22771]
[1779789602350,29.26,76614.23,0.0,-0.78438,0.00013,23.22816]
[1779789604352,29.26,76596.38,0.0,-0.78662,0.00013,23.082]
[1779789605353,29.26,76588.72,0.0,-0.78758,0.00012,23.01915]
[1779789607355,29.26,76578.7,0.0,-0.78883,0.00012,22.93688]
[1779789613361,29.26,76583.57,0.0,-0.78822,0.00012,22.97715]
[1779789618366,29.26,76582.54,0.0,-0.78834,0.00012,22.96888]
[1779789623371,29.26,76581.58,0.0,-0.78847,0.00012,22.96068]
[1779789628376,29.26,76578.45,0.0,-0.78886,0.00012,22.93451]
[1779789634382,29.26,76579.16,0.0,-0.78881,0.00012,22.93635]
[1779789640389,29.26,76583.28,0.0,-0.7883,0.00012,22.9695]
[1779789646395,29.26,76584.59,0.0,-0.78815,0.00012,22.97978]
[1779789651400,29.26,76591.89,0.0,-0.78724,0.00013,23.03938]
[1779789656405,29.26,76597.16,0.0,-0.78659,0.00013,23.08218]
[1779789659408,29.25,76602.39,0.0,-0.78594,0.00013,23.12472]
[1779789664416,29.25,76602.83,0.0,-0.78589,0.00013,23.12776]
[1779789667088,29.25,76601.4,0.0,-0.78608,0.00013,23.11568]
[1779789668419,29.25,76592.9,0.0,-0.78714,0.00013,23.04587]
[1779789673424,29.25,76588.85,0.0,-0.78765,0.00013,23.01249]
[1779789678429,29.25,76590.34,0.0,-0.78747,0.00013,23.02468]
[1779789683434,29.25,76590.26,0.0,-0.78748,0.00013,23.02388]
[1779789688439,29.25,76589.89,0.0,-0.78753,0.00013,23.02079]
[1779789694445,29.25,76589.34,0.0,-0.78762,0.00013,23.01282]
[1779789699450,29.25,76591.45,0.0,-0.78736,0.00013,23.02995]
[1779789704455,29.25,76592.13,0.0,-0.78727,0.00013,23.03538]
[1779789709460,29.25,76591.73,0.0,-0.78733,0.00013,23.03195]
[1779789714465,29.25,76590.9,0.0,-0.78743,0.00013,23.02504]
[1779789719470,29.25,76592.41,0.0,-0.78725,0.00013,23.03725]
[1779789724475,29.25,76595.33,0.0,-0.78688,0.00013,23.06102]
[1779789730481,29.25,76596.98,0.0,-0.78668,0.00013,23.07406]
[1779789736487,29.25,76596.57,0.0,-0.78674,0.00013,23.07031]
[1779789742493,29.25,76596.84,0.0,-0.78671,0.00013,23.07244]
[1779789745507,29.25,76603.63,0.0,-0.78586,0.00013,23.1282]
[1779789747509,29.25,76597.76,0.0,-0.7866,0.00013,23.07975]
[1779789753515,29.25,76597.82,0.0,-0.78661,0.00013,23.07691]
[1779789758520,29.25,76594.02,0.0,-0.78708,0.00013,23.04638]
[1779789763525,29.25,76592.96,0.0,-0.7872,0.00013,23.03829]
[1779789768530,29.25,76588.28,0.0,-0.78777,0.00012,23.00068]
[1779789771533,29.25,76582.62,0.0,-0.78847,0.00012,22.95485]
[1779789776538,29.25,76581.82,0.0,-0.78856,0.00012,22.94853]
[1779789781545,29.25,76575.91,0.0,-0.78929,0.00012,22.90021]
[1779789786550,29.26,76581.8,0.0,-0.78854,0.00012,22.9497]
[1779789791555,29.26,76580.86,0.0,-0.78864,0.00012,22.94318]
[1779789796560,29.26,76579.72,0.0,-0.78877,0.00012,22.93507]
[1779789801565,29.26,76580.69,0.0,-0.78863,0.00012,22.94427]
[1779789806570,29.27,76576.3,0.0,-0.78916,0.00012,22.90922]
[1779789811575,29.27,76575.95,0.0,-0.7892,0.00012,22.90449]
[1779789816580,29.27,76576.51,0.0,-0.78912,0.00012,22.90967]
[1779789821585,29.27,76577.42,0.0,-0.78898,0.00012,22.91847]
[1779789826590,29.27,76578.47,0.0,-0.78883,0.00012,22.92843]
[1779789831595,29.28,76576.75,0.0,-0.78903,0.00012,22.91555]
[1779789836600,29.28,76577.04,0.0,-0.78897,0.00012,22.9193]
[1779789842201,29.28,76577.12,0.0,-0.78894,0.00012,22.92122]
[1779789847611,29.28,76576.69,0.0,-0.78897,0.00012,22.91929]
[1779789853617,29.29,76571.86,0.0,-0.78956,0.00012,22.88006]
[1779789858622,29.29,76568.13,0.0,-0.79002,0.00012,22.84971]
[1779789863627,29.29,76567.53,0.0,-0.79009,0.00012,22.84489]
[1779789868632,29.29,76567.18,0.0,-0.79013,0.00012,22.84206]
[1779789873637,29.29,76570.78,0.0,-0.78971,0.00012,22.86828]
[1779789878642,29.29,76573.57,0.0,-0.78936,0.00012,22.89114]
[1779789883647,29.29,76570.63,0.0,-0.78973,0.00012,22.86675]
[1779789889532,29.29,76569.89,0.0,-0.78982,0.00012,22.86072]
[1779789894658,29.29,76566.34,0.0,-0.79026,0.00012,22.83152]
[1779789900609,29.29,76566.66,0.0,-0.79022,0.00012,22.83433]
[1779789902666,29.29,76557.13,0.0,-0.7914,0.00012,22.75561]
[1779789903666,29.29,76551.08,0.0,-0.79215,0.00012,22.70566]
[1779789907670,29.29,76545.0,0.0,-0.7929,0.00012,22.6555]
[1779789912676,29.29,76545.83,0.0,-0.79279,0.00012,22.66268]
[1779789917681,29.29,76545.99,0.0,-0.79277,0.00012,22.66415]
[1779789922687,29.29,76541.57,0.0,-0.79331,0.00012,22.62785]
[1779789927693,29.29,76541.62,0.0,-0.7933,0.00012,22.6285]
[1779789928694,29.29,76522.96,0.0,-0.79558,0.00012,22.47424]
[1779789933699,29.29,76528.9,0.0,-0.79487,0.00012,22.5209]
[1779789938704,29.29,76534.28,0.0,-0.7942,0.00012,22.56616]
[1779789944710,29.29,76534.52,0.0,-0.79415,0.00012,22.56896]
[1779789946711,29.29,76541.67,0.0,-0.79327,0.00012,22.62826]
[1779789948713,29.29,76547.63,0.0,-0.79254,0.00012,22.67741]
[1779789949714,29.29,76557.74,0.0,-0.79129,0.00012,22.76071]
[1779789954719,29.29,76558.88,0.0,-0.79116,0.00012,22.76962]
[1779789959724,29.29,76556.26,0.0,-0.79149,0.00012,22.74755]
[1779789964729,29.29,76557.65,0.0,-0.79133,0.00012,22.75858]
[1779789968733,29.29,76552.18,0.0,-0.79201,0.00012,22.7132]
[1779789973738,29.29,76552.19,0.0,-0.79201,0.00012,22.71316]
[1779789978743,29.29,76551.8,0.0,-0.79206,0.00012,22.70969]
[1779789983748,29.29,76552.55,0.0,-0.79197,0.00012,22.71572]
[1779789988753,29.29,76553.0,0.0,-0.79192,0.00012,22.71924]
[1779789995760,29.29,76553.13,0.0,-0.79193,0.00012,22.71662]
[1779789999427,29.29,76553.56,0.0,-0.79187,0.00012,22.7202]
[1779790000793,29.29,76570.32,0.0,-0.7898,0.00012,22.85837]
[1779790005798,29.29,76573.31,0.0,-0.78943,0.00012,22.88293]
[1779790010803,29.29,76574.87,0.0,-0.78924,0.00012,22.89557]
[1779790015808,29.29,76574.98,0.0,-0.78922,0.00012,22.89626]
[1779790020813,29.29,76574.87,0.0,-0.78924,0.00012,22.89508]
[1779790023816,29.29,76562.11,0.0,-0.79083,0.00012,22.78994]
[1779790028821,29.29,76558.82,0.0,-0.79123,0.00012,22.76308]
[1779790033826,29.29,76557.8,0.0,-0.79135,0.00012,22.75497]
[1779790039832,29.29,76557.03,0.0,-0.79144,0.00012,22.74897]
[1779790044837,29.29,76559.45,0.0,-0.79114,0.00012,22.76937]
[1779790050669,29.29,76559.61,0.0,-0.79111,0.00012,22.77109]
[1779790055849,29.29,76560.39,0.0,-0.79103,0.00012,22.77449]
[1779790061855,29.29,76560.83,0.0,-0.79097,0.00012,22.77839]
[1779790066860,29.29,76567.86,0.0,-0.7901,0.00012,22.83646]
[1779790071865,29.29,76569.38,0.0,-0.78991,0.00012,22.84904]
[1779790076870,29.29,76569.61,0.0,-0.78985,0.00012,22.85261]
[1779790082876,29.3,76568.43,0.0,-0.78997,0.00012,22.8448]
[1779790087881,29.3,76568.52,0.0,-0.78993,0.00012,22.84722]
[1779790093887,29.3,76568.88,0.0,-0.78987,0.00012,22.8515]
[1779790098894,29.3,76568.65,0.0,-0.78989,0.00012,22.84963]
[1779790103899,29.3,76571.18,0.0,-0.78958,0.00012,22.87032]
[1779790104900,29.3,76578.16,0.0,-0.78872,0.00012,22.92762]
[1779790108904,29.3,76572.27,0.0,-0.78945,0.00012,22.87887]
[1779790113909,29.3,76568.89,0.0,-0.78989,0.00012,22.84769]
[1779790118914,29.3,76567.88,0.0,-0.79002,0.00012,22.83938]
[1779790123919,29.3,76568.23,0.0,-0.78998,0.00012,22.8423]
[1779790128924,29.3,76568.09,0.0,-0.78999,0.00012,22.8412]
[1779790133929,29.3,76568.41,0.0,-0.78995,0.00012,22.84386]
[1779790138934,29.3,76568.84,0.0,-0.7899,0.00012,22.84739]
[1779790143939,29.31,76568.85,0.0,-0.78988,0.00012,22.8488]
[1779790148944,29.31,76569.11,0.0,-0.78982,0.00012,22.85253]
[1779790153949,29.31,76569.27,0.0,-0.78977,0.00012,22.85549]
[1779790158954,29.31,76569.41,0.0,-0.78973,0.00012,22.85816]
[1779790163959,29.32,76569.61,0.0,-0.78968,0.00012,22.86133]
[1779790168964,29.32,76569.58,0.0,-0.78966,0.00012,22.86261]
[1779790173969,29.32,76569.76,0.0,-0.78964,0.00012,22.86225]
[1779790178974,29.33,76572.66,0.0,-0.78927,0.00012,22.88686]
[1779790184000,29.32,76585.29,0.0,-0.7877,0.00012,22.99002]
[1779790189005,29.32,76587.71,0.0,-0.78741,0.00012,23.00909]
[1779790194013,29.32,76591.32,0.0,-0.78698,0.00013,23.03752]
[1779790199018,29.32,76591.91,0.0,-0.78692,0.00013,23.04115]
[1779790203025,29.32,76597.34,0.0,-0.78626,0.00013,23.08469]
[1779790208035,29.31,76598.19,0.0,-0.78617,0.00013,23.09024]
[1779790213040,29.31,76599.38,0.0,-0.78603,0.00013,23.09948]
[1779790218045,29.31,76599.59,0.0,-0.786,0.00013,23.10132]
[1779790223051,29.31,76599.42,0.0,-0.78602,0.00013,23.10008]
[1779790228056,29.31,76599.87,0.0,-0.78596,0.00013,23.10391]
[1779790233064,29.31,76602.22,0.0,-0.78569,0.00013,23.11999]
[1779790236067,29.31,76607.45,0.0,-0.78502,0.00013,23.16315]
[1779790241033,29.32,76608.99,0.0,-0.78482,0.00013,23.17621]
[1779790242073,29.32,76617.88,0.0,-0.7837,0.00013,23.24879]
[1779790247076,29.32,76615.76,0.0,-0.78397,0.00013,23.23168]
[1779790253084,29.32,76616.07,0.0,-0.78392,0.00013,23.23443]
[1779790258089,29.32,76615.6,0.0,-0.78398,0.00013,23.23078]
[1779790261092,29.32,76604.29,0.0,-0.7854,0.00013,23.13883]
[1779790262093,29.32,76599.21,0.0,-0.78603,0.00013,23.09735]
[1779790267100,29.32,76595.51,0.0,-0.7865,0.00013,23.06691]
[1779790272105,29.32,76594.35,0.0,-0.78665,0.00013,23.05695]
[1779790274107,29.32,76600.28,0.0,-0.78591,0.00013,23.10522]
[1779790279112,29.31,76597.98,0.0,-0.78621,0.00013,23.08572]
[1779790284119,29.31,76599.23,0.0,-0.78607,0.00013,23.09525]
[1779790290125,29.31,76596.65,0.0,-0.7864,0.00013,23.07344]
[1779790295130,29.31,76596.76,0.0,-0.78642,0.00013,23.07041]
[1779790300135,29.31,76597.11,0.0,-0.78638,0.00013,23.0727]
[1779790303138,29.31,76602.71,0.0,-0.78569,0.00013,23.11806]
[1779790308143,29.31,76609.61,0.0,-0.78483,0.00013,23.17354]
[1779790313148,29.3,76611.39,0.0,-0.78463,0.00013,23.1869]
[1779790318153,29.3,76611.34,0.0,-0.78466,0.00013,23.18527]
[1779790323158,29.3,76612.82,0.0,-0.78449,0.00013,23.19613]
[1779790328163,29.3,76612.0,0.0,-0.78461,0.00013,23.18824]
[1779790333168,29.3,76614.46,0.0,-0.78431,0.00013,23.2076]
[1779790338173,29.3,76616.11,0.0,-0.78411,0.00013,23.22053]
[1779790343178,29.29,76615.05,0.0,-0.78425,0.00013,23.2114]
[1779790348183,29.29,76613.84,0.0,-0.78441,0.00013,23.20102]
[1779790353188,29.29,76614.52,0.0,-0.78436,0.00013,23.20278]
[1779790358193,29.29,76614.11,0.0,-0.78441,0.00013,23.19905]
[1779790364199,29.29,76614.61,0.0,-0.78436,0.00013,23.20261]
[1779790369203,29.29,76617.63,0.0,-0.78399,0.00013,23.22671]
[1779790374208,29.29,76621.88,0.0,-0.78346,0.00013,23.26069]
[1779790379213,29.29,76623.74,0.0,-0.78324,0.00013,23.27507]
[1779790384218,29.29,76627.87,0.0,-0.78273,0.00013,23.30796]
[1779790388223,29.28,76633.66,0.0,-0.782,0.00013,23.35478]
[1779790390225,29.28,76642.38,0.0,-0.7809,0.00013,23.42545]
[1779790395230,29.28,76647.37,0.0,-0.78028,0.00013,23.46502]
[1779790400235,29.28,76654.31,0.0,-0.7794,0.00013,23.52095]
[1779790405240,29.28,76656.27,0.0,-0.77916,0.00013,23.53623]
[1779790411239,29.28,76658.6,0.0,-0.7789,0.00013,23.55085]
[1779790416251,29.28,76660.18,0.0,-0.77871,0.00013,23.56286]
[1779790421256,29.28,76661.59,0.0,-0.77854,0.00013,23.57348]
[1779790426264,29.27,76659.96,0.0,-0.77876,0.00013,23.55948]
[1779790431270,29.27,76654.67,0.0,-0.77945,0.00013,23.51584]
[1779790436275,29.27,76653.92,0.0,-0.77956,0.00013,23.50907]
[1779790441280,29.27,76653.35,0.0,-0.77964,0.00013,23.50377]
[1779790446285,29.27,76653.4,0.0,-0.77964,0.00013,23.50365]
[1779790452291,29.27,76652.84,0.0,-0.77973,0.00013,23.49842]
[1779790457298,29.27,76652.63,0.0,-0.77976,0.00013,23.49624]
[1779790462303,29.26,76655.14,0.0,-0.77945,0.00013,23.51602]
[1779790467308,29.26,76657.49,0.0,-0.77916,0.00013,23.53439]
[1779790472313,29.26,76657.32,0.0,-0.77921,0.00013,23.52897]
[1779790477318,29.26,76657.2,0.0,-0.77924,0.00013,23.52727]
[1779790482323,29.26,76657.76,0.0,-0.77918,0.00013,23.53117]
[1779790487328,29.26,76655.51,0.0,-0.77948,0.00013,23.51226]
[1779790492333,29.26,76655.87,0.0,-0.77944,0.00013,23.51458]
[1779790497338,29.26,76655.71,0.0,-0.77947,0.00013,23.51272]
[1779790502969,29.25,76656.05,0.0,-0.77944,0.00013,23.51474]
[1779790504345,29.25,76663.28,0.0,-0.77852,0.00013,23.57318]
[1779790509350,29.25,76665.28,0.0,-0.77828,0.00013,23.58846]
[1779790513041,29.25,76666.31,0.0,-0.77816,0.00013,23.59609]
[1779790514359,29.25,76677.28,0.0,-0.77675,0.00013,23.68475]
[1779790519364,29.25,76677.38,0.0,-0.77675,0.00013,23.68491]
[1779790524369,29.25,76676.58,0.0,-0.77686,0.00013,23.67761]
[1779790530375,29.25,76676.29,0.0,-0.77692,0.00013,23.67436]
[1779790535380,29.24,76679.86,0.0,-0.77649,0.00013,23.69928]
[1779790540385,29.24,76685.27,0.0,-0.7758,0.00013,23.74228]
[1779790542388,29.24,76699.42,0.0,-0.77398,0.00013,23.85586]
[1779790543251,29.24,76699.42,0.0,-0.77398,0.00013,23.85563]
[1779790544166,29.24,76708.76,0.0,-0.77277,0.00013,23.93071]
[1779790545391,29.24,76714.05,0.0,-0.77209,0.00013,23.97282]
[1779790548394,29.24,76720.59,0.0,-0.77125,0.00013,24.02434]
[1779790554400,29.23,76728.44,0.0,-0.77026,0.00013,24.08526]
[1779790559404,29.23,76733.04,0.0,-0.76969,0.00013,24.12013]
[1779790564441,29.23,76732.82,0.0,-0.76975,0.00013,24.11651]
[1779790567444,29.22,76724.78,0.0,-0.77082,0.00013,24.05116]
[1779790571448,29.22,76719.25,0.0,-0.77156,0.00013,24.0056]
[1779790577405,29.22,76718.28,0.0,-0.77172,0.00013,23.99587]
[1779790578411,29.22,76719.19,0.0,-0.77161,0.00013,24.00282]
[1779790579418,29.22,76726.63,0.0,-0.77064,0.00013,24.0621]
[1779790582440,29.21,76722.74,0.0,-0.77116,0.00013,24.03017]
[1779790583447,29.21,76716.71,0.0,-0.77195,0.00013,23.98164]
[1779790588466,29.21,76717.61,0.0,-0.77187,0.00013,23.98699]
[1779790593471,29.21,76717.17,0.0,-0.77197,0.00013,23.97844]
[1779790595474,29.21,76710.9,0.0,-0.7728,0.00013,23.92759]
[1779790597476,29.2,76699.31,0.0,-0.77431,0.00013,23.8338]
[1779790600484,29.2,76691.14,0.0,-0.77538,0.00013,23.76729]
[1779790605489,29.2,76690.36,0.0,-0.7755,0.00013,23.76015]
[1779790610493,29.2,76690.02,0.0,-0.77555,0.00013,23.75648]
[1779790615498,29.2,76689.7,0.0,-0.77561,0.00013,23.75303]
[1779790620503,29.2,76690.09,0.0,-0.77557,0.00013,23.75532]
[1779790625508,29.19,76687.36,0.0,-0.77594,0.00013,23.73253]
[1779790630513,29.19,76687.58,0.0,-0.77592,0.00013,23.73354]
[1779790635518,29.19,76692.31,0.0,-0.77533,0.00013,23.77079]
[1779790640523,29.19,76692.67,0.0,-0.7753,0.00013,23.77276]
[1779790645528,29.19,76694.03,0.0,-0.77514,0.00013,23.78275]
[1779790650533,29.18,76697.43,0.0,-0.77472,0.00013,23.80906]
[1779790655538,29.18,76696.47,0.0,-0.77488,0.00013,23.79685]
[1779790660543,29.18,76696.69,0.0,-0.77487,0.00013,23.79753]
[1779790666549,29.18,76695.43,0.0,-0.77505,0.00013,23.78612]
[1779790671554,29.18,76694.0,0.0,-0.77525,0.00013,23.77362]
[1779790676559,29.17,76693.85,0.0,-0.77529,0.00013,23.77147]
[1779790682565,29.17,76694.21,0.0,-0.77526,0.00013,23.77328]
[1779790687570,29.17,76688.84,0.0,-0.77597,0.00013,23.72895]
[1779790692576,29.17,76688.78,0.0,-0.77599,0.00013,23.72789]
[1779790696580,29.17,76693.87,0.0,-0.77534,0.00013,23.76836]
[1779790702290,29.16,76694.77,0.0,-0.77524,0.00013,23.77452]
[1779790707591,29.16,76694.99,0.0,-0.77523,0.00013,23.77535]
[1779790712596,29.16,76695.99,0.0,-0.77514,0.00013,23.77915]
[1779790715599,29.16,76702.3,0.0,-0.77433,0.00013,23.82947]
[1779790720607,29.16,76709.51,0.0,-0.77341,0.00013,23.88624]
[1779790724528,29.15,76710.07,0.0,-0.77336,0.00013,23.88962]
[1779790725452,29.15,76701.88,0.0,-0.77443,0.00013,23.82329]
[1779790730621,29.15,76702.22,0.0,-0.7744,0.00013,23.82492]
[1779790735626,29.15,76705.35,0.0,-0.77402,0.00013,23.84887]
[1779790741565,29.15,76709.59,0.0,-0.7735,0.00013,23.8814]
[1779790743635,29.14,76715.07,0.0,-0.7728,0.00013,23.92455]
[1779790744593,29.14,76715.07,0.0,-0.77281,0.00013,23.92415]
[1779790745600,29.14,76730.69,0.0,-0.77076,0.00013,24.04974]
[1779790747643,29.14,76740.2,0.0,-0.76953,0.00013,24.12531]
[1779790751641,29.14,76745.13,0.0,-0.76891,0.00013,24.16277]
[1779790753650,29.13,76754.23,0.0,-0.76773,0.00013,24.23456]
[1779790758655,29.13,76745.1,0.0,-0.76897,0.00013,24.15939]
[1779790763660,29.13,76747.47,0.0,-0.76869,0.00013,24.17631]
[1779790764661,29.12,76766.25,0.0,-0.76622,0.00013,24.32569]
[1779790765662,29.12,76771.84,0.0,-0.76549,0.00013,24.36961]
[1779790766663,29.12,76765.81,0.0,-0.7663,0.00013,24.32108]
[1779790771668,29.12,76768.81,0.0,-0.76596,0.00013,24.33911]
[1779790773670,29.11,76781.18,0.0,-0.76433,0.00013,24.4364]
[1779790778676,29.11,76785.15,0.0,-0.76385,0.00013,24.46539]
[1779790783680,29.1,76786.28,0.0,-0.76374,0.00013,24.47189]
[1779790787684,29.09,76795.02,0.0,-0.76269,0.00013,24.53431]
[1779790788691,29.08,76807.44,0.0,-0.76114,0.00013,24.62633]
[1779790790693,29.05,76815.94,0.0,-0.76019,0.00013,24.68254]
[1779790792696,29.04,76825.82,0.0,-0.75895,0.00014,24.75497]
[1779790793697,29.04,76836.17,0.0,-0.75756,0.00014,24.83599]
[1779790794698,29.04,76844.01,0.0,-0.7565,0.00014,24.89712]
[1779790799703,29.03,76842.98,0.0,-0.75666,0.00014,24.88756]
[1779790802706,29.03,76836.84,0.0,-0.75751,0.00014,24.83889]
[1779790803707,29.03,76862.18,0.0,-0.75407,0.00014,25.03637]
[1779790808719,29.03,76864.13,0.0,-0.75383,0.00014,25.0499]
[1779790813724,29.02,76859.14,0.0,-0.75459,0.00014,25.00665]
[1779790814725,29.02,76845.69,0.0,-0.75643,0.00014,24.90111]
[1779790815726,29.02,76834.44,0.0,-0.75797,0.00014,24.8125]
[1779790820731,29.0,76832.21,0.0,-0.75835,0.00014,24.79033]
[1779790821732,29.0,76824.03,0.0,-0.75946,0.00014,24.72573]
[1779790823734,29.0,76833.31,0.0,-0.75822,0.00014,24.79817]
[1779790828739,29.0,76833.99,0.0,-0.75816,0.00014,24.80188]
[1779790832743,29.0,76828.52,0.0,-0.75894,0.00014,24.75426]
[1779790837748,28.99,76823.68,0.0,-0.75962,0.00014,24.71483]
[1779790842753,28.99,76822.78,0.0,-0.75976,0.00014,24.70662]
[1779790847758,28.99,76821.86,0.0,-0.7599,0.00014,24.69828]
[1779790852763,28.99,76820.83,0.0,-0.76006,0.00014,24.68907]
[1779790857768,28.98,76822.81,0.0,-0.75981,0.00014,24.70366]
[1779790863774,28.98,76825.36,0.0,-0.75949,0.00014,24.72268]
[1779790868778,28.98,76826.38,0.0,-0.75937,0.00014,24.7293]
[1779790873783,28.97,76835.54,0.0,-0.75816,0.00014,24.80008]
[1779790875785,28.97,76844.17,0.0,-0.757,0.00014,24.86727]
[1779790878792,28.97,76852.42,0.0,-0.75589,0.00014,24.93127]
[1779790879796,28.97,76862.81,0.0,-0.75447,0.00014,25.01219]
[1779790885663,28.97,76864.82,0.0,-0.75422,0.00014,25.02656]
[1779790887804,28.96,76895.81,0.0,-0.75005,0.00014,25.26292]
[1779790890816,28.94,76884.73,0.0,-0.75172,0.00014,25.16928]
[1779790892818,28.94,76889.87,0.0,-0.75104,0.00014,25.20521]
[1779790897823,28.93,76892.7,0.0,-0.75068,0.00014,25.22557]
[1779790900766,28.93,76898.05,0.0,-0.74995,0.00014,25.26647]
[1779790902780,28.92,76899.84,0.0,-0.74982,0.00014,25.27408]
[1779790903829,28.91,76910.42,0.0,-0.7484,0.00014,25.35319]
[1779790909829,28.9,76906.49,0.0,-0.74905,0.00014,25.31759]
[1779790910835,28.9,76895.28,0.0,-0.7506,0.00014,25.23056]
[1779790915842,28.89,76899.5,0.0,-0.75004,0.00014,25.26218]
[1779790918845,28.89,76892.73,0.0,-0.75102,0.00014,25.20731]
[1779790921848,28.88,76885.5,0.0,-0.75207,0.00014,25.14825]
[1779790926853,28.88,76889.67,0.0,-0.75151,0.00014,25.18008]
[1779790928894,28.88,76884.25,0.0,-0.75228,0.00014,25.13653]
[1779790929895,28.88,76875.31,0.0,-0.75351,0.00014,25.06666]
[1779790931897,28.88,76885.21,0.0,-0.75215,0.00014,25.14382]
[1779790936906,28.88,76881.11,0.0,-0.75272,0.00014,25.11147]
[1779790941911,28.88,76878.8,0.0,-0.75305,0.00014,25.09297]
[1779790943913,28.87,76884.77,0.0,-0.75223,0.00014,25.13942]
[1779790948918,28.87,76880.32,0.0,-0.75286,0.00014,25.10352]
[1779790953923,28.87,76868.13,0.0,-0.75456,0.00014,25.00465]
[1779790954924,28.87,76861.03,0.0,-0.75553,0.00014,24.94904]
[1779790959928,28.87,76859.04,0.0,-0.7558,0.00014,24.93388]
[1779790964933,28.87,76853.31,0.0,-0.75657,0.00014,24.88939]
[1779790969938,28.87,76849.57,0.0,-0.75708,0.00014,24.86011]
[1779790974943,28.87,76848.72,0.0,-0.7572,0.00014,24.85308]
[1779790976945,28.87,76855.0,0.0,-0.75635,0.00014,24.90238]
[1779790981950,28.87,76858.94,0.0,-0.75582,0.00014,24.93265]
[1779790983952,28.87,76865.74,0.0,-0.7549,0.00014,24.98566]
[1779790988957,28.87,76863.06,0.0,-0.75528,0.00014,24.96369]
[1779790993962,28.87,76863.52,0.0,-0.75523,0.00014,24.96639]
[1779790998967,28.86,76860.54,0.0,-0.75566,0.00014,24.9422]
[1779791003972,28.86,76859.54,0.0,-0.75581,0.00014,24.93364]
[1779791008977,28.86,76859.42,0.0,-0.75583,0.00014,24.93198]
[1779791013982,28.86,76858.87,0.0,-0.75594,0.00014,24.92369]
[1779791018987,28.86,76862.55,0.0,-0.75545,0.00014,24.95182]
[1779791023992,28.86,76858.69,0.0,-0.75599,0.00014,24.92072]
[1779791028997,28.85,76858.97,0.0,-0.75597,0.00014,24.92227]
[1779791034002,28.85,76861.12,0.0,-0.75569,0.00014,24.9385]
[1779791039007,28.85,76855.73,0.0,-0.75644,0.00014,24.89544]
[1779791044016,28.85,76854.93,0.0,-0.75655,0.00014,24.88879]
[1779791049021,28.85,76854.63,0.0,-0.7566,0.00014,24.88595]
[1779791054026,28.85,76855.15,0.0,-0.75654,0.00014,24.8896]
[1779791057029,28.85,76861.68,0.0,-0.75565,0.00014,24.94062]
[1779791062037,28.85,76866.05,0.0,-0.75507,0.00014,24.97414]
[1779791067042,28.84,76868.95,0.0,-0.75468,0.00014,24.99633]
[1779791068043,28.84,76881.53,0.0,-0.75295,0.00014,25.09466]
[1779791069044,28.84,76889.04,0.0,-0.75192,0.00014,25.15314]
[1779791075014,28.84,76893.14,0.0,-0.75139,0.00014,25.18096]
[1779791076021,28.84,76895.7,0.0,-0.75103,0.00014,25.20082]
[1779791077027,28.84,76903.6,0.0,-0.74994,0.00014,25.26208]
[1779791082059,28.84,76909.06,0.0,-0.74919,0.00014,25.30394]
[1779791085062,28.84,76895.53,0.0,-0.7511,0.00014,25.19713]
[1779791090067,28.84,76893.69,0.0,-0.75137,0.00014,25.18217]
[1779791095072,28.83,76893.04,0.0,-0.75147,0.00014,25.17653]
[1779791100077,28.83,76891.56,0.0,-0.75168,0.00014,25.16444]
[1779791103080,28.83,76885.85,0.0,-0.75248,0.00014,25.11963]
[1779791108085,28.83,76872.5,0.0,-0.75432,0.00014,25.01505]
[1779791113090,28.83,76867.93,0.0,-0.75494,0.00014,24.97956]
[1779791118097,28.83,76875.58,0.0,-0.75389,0.00014,25.03963]
[1779791123109,28.83,76881.65,0.0,-0.75305,0.00014,25.08698]
[1779791128114,28.83,76888.71,0.0,-0.75208,0.00014,25.1418]
[1779791133119,28.83,76890.91,0.0,-0.75181,0.00014,25.15505]
[1779791135121,28.83,76897.58,0.0,-0.75089,0.00014,25.2067]
[1779791136122,28.83,76905.62,0.0,-0.74978,0.00014,25.26906]
[1779791138124,28.83,76912.16,0.0,-0.74888,0.00014,25.31946]
[1779791143129,28.83,76911.5,0.0,-0.74899,0.00014,25.31354]
[1779791148136,28.82,76911.3,0.0,-0.74903,0.00014,25.31136]
[1779791152149,28.82,76916.59,0.0,-0.7483,0.00014,25.35175]
[1779791153150,28.82,76931.49,0.0,-0.74623,0.00014,25.4665]
[1779791154154,28.82,76947.73,0.0,-0.74396,0.00014,25.59071]
[1779791155155,28.82,76958.19,0.0,-0.74251,0.00014,25.66932]
[1779791157157,28.81,76945.91,0.0,-0.74431,0.00014,25.57168]
[1779791158158,28.8,76937.05,0.0,-0.74561,0.00014,25.50053]
[1779791159160,28.8,76930.78,0.0,-0.74652,0.00014,25.4509]
[1779791161719,28.79,76929.11,0.0,-0.7468,0.00014,25.43549]
[1779791163164,28.79,76916.98,0.0,-0.74853,0.00014,25.33979]
[1779791169170,28.78,76920.88,0.0,-0.748,0.00014,25.36908]
[1779791175176,28.78,76921.79,0.0,-0.74789,0.00014,25.37506]
[1779791177178,28.78,76931.34,0.0,-0.74657,0.00014,25.44857]
[1779791180181,28.78,76937.2,0.0,-0.74575,0.00014,25.49326]
[1779791181860,28.78,76933.12,0.0,-0.74633,0.00014,25.46158]
[1779791187188,28.78,76932.81,0.0,-0.74638,0.00014,25.45862]
[1779791189190,28.78,76926.52,0.0,-0.74728,0.00014,25.40907]
[1779791194195,28.77,76917.17,0.0,-0.74866,0.00014,25.33064]
[1779791199203,28.77,76922.54,0.0,-0.74793,0.00014,25.37139]
[1779791203207,28.77,76929.79,0.0,-0.74692,0.00014,25.42717]
[1779791204208,28.77,76935.7,0.0,-0.7461,0.00014,25.47252]
[1779791209213,28.77,76935.71,0.0,-0.7461,0.00014,25.47222]
[1779791211215,28.76,76943.66,0.0,-0.74499,0.00014,25.53323]
[1779791216052,28.76,76948.54,0.0,-0.74432,0.00014,25.57007]
[1779791217223,28.76,76977.51,0.0,-0.74023,0.00014,25.79112]
[1779791218224,28.76,76971.27,0.0,-0.74112,0.00014,25.74351]
[1779791219225,28.76,76955.17,0.0,-0.74339,0.00014,25.62035]
[1779791221227,28.76,76948.77,0.0,-0.7443,0.00014,25.57109]
[1779791225231,28.76,76954.4,0.0,-0.74352,0.00014,25.61377]
[1779791226232,28.76,76962.42,0.0,-0.74239,0.00014,25.67502]
[1779791230237,28.76,76968.61,0.0,-0.74152,0.00014,25.72183]
[1779791234164,28.76,76973.32,0.0,-0.74086,0.00014,25.75736]
[1779791235229,28.76,76978.47,0.0,-0.74013,0.00014,25.79651]
[1779791236231,28.76,76990.04,0.0,-0.73849,0.00014,25.88414]
[1779791237211,28.76,77015.75,0.0,-0.73483,0.00014,26.07726]
[1779791238218,28.75,77046.41,0.0,-0.73046,0.00014,26.3037]
[1779791239236,28.75,77078.09,0.0,-0.72586,0.00015,26.53668]
[1779791240258,28.75,77086.62,0.0,-0.72462,0.00015,26.59906]
[1779791241321,28.75,77102.77,0.0,-0.72226,0.00015,26.71617]
[1779791242321,28.75,77136.25,0.0,-0.71733,0.00015,26.9562]
[1779791243272,28.76,77136.25,0.0,-0.71731,0.00015,26.9574]
[1779791244280,28.76,77125.19,0.0,-0.71894,0.00015,26.87855]
[1779791247301,28.76,77123.75,0.0,-0.71913,0.00015,26.86934]
[1779791248311,28.76,77113.68,0.0,-0.7206,0.00015,26.79731]
[1779791251329,28.76,77115.17,0.0,-0.72039,0.00015,26.80518]
[1779791252338,28.76,77137.59,0.0,-0.71709,0.00015,26.96528]
[1779791255353,28.76,77127.54,0.0,-0.71857,0.00015,26.89381]
[1779791256354,28.76,77110.59,0.0,-0.72105,0.00015,26.77307]
[1779791257355,28.76,77104.17,0.0,-0.72199,0.00015,26.727]
[1779791258356,28.77,77098.74,0.0,-0.72278,0.00015,26.68792]
[1779791259357,28.77,77091.1,0.0,-0.72389,0.00015,26.63287]
[1779791263361,28.77,77085.22,0.0,-0.72472,0.00015,26.59114]
[1779791265363,28.77,77079.8,0.0,-0.7255,0.00015,26.55229]
[1779791270368,28.78,77076.66,0.0,-0.72592,0.00015,26.53103]
[1779791275373,28.78,77078.05,0.0,-0.72569,0.00015,26.54272]
[1779791279379,28.78,77088.41,0.0,-0.72416,0.00015,26.61917]
[1779791280380,28.78,77096.69,0.0,-0.72294,0.00015,26.67939]
[1779791281381,28.78,77105.1,0.0,-0.72171,0.00015,26.74019]
[1779791283383,28.79,77090.75,0.0,-0.7238,0.00015,26.63689]
[1779791285385,28.79,77084.39,0.0,-0.72471,0.00015,26.59131]
[1779791290417,28.79,77078.07,0.0,-0.7256,0.00015,26.54677]
[1779791296428,28.8,77091.46,0.0,-0.72362,0.00015,26.64582]
[1779791297429,28.8,77125.24,0.0,-0.71867,0.00015,26.8887]
[1779791300432,28.8,77106.08,0.0,-0.72147,0.00015,26.75172]
[1779791303439,28.8,77120.01,0.0,-0.71942,0.00015,26.85211]
[1779791304440,28.8,77129.44,0.0,-0.71803,0.00015,26.91941]
[1779791306442,28.8,77117.48,0.0,-0.71979,0.00015,26.83421]
[1779791309445,28.8,77108.56,0.0,-0.72108,0.00015,26.77071]
[1779791314450,28.8,77109.45,0.0,-0.72095,0.00015,26.77468]
[1779791319455,28.81,77105.75,0.0,-0.72148,0.00015,26.74877]
[1779791324460,28.81,77107.78,0.0,-0.72117,0.00015,26.76411]
[1779791329465,28.81,77114.26,0.0,-0.72021,0.00015,26.81105]
[1779791330466,28.81,77130.98,0.0,-0.71775,0.00015,26.93041]
[1779791331467,28.81,77144.59,0.0,-0.71575,0.00015,27.02673]
[1779791333475,28.81,77150.01,0.0,-0.71497,0.00015,27.06381]
[1779791336479,28.8,77175.19,0.0,-0.71126,0.00015,27.23905]
[1779791337480,28.8,77196.66,0.0,-0.70806,0.00015,27.38788]
[1779791339482,28.8,77188.24,0.0,-0.70932,0.00015,27.32935]
[1779791340484,28.8,77179.42,0.0,-0.71064,0.00015,27.26813]
[1779791342485,28.8,77185.13,0.0,-0.70979,0.00015,27.30789]
[1779791343486,28.8,77193.44,0.0,-0.70854,0.00015,27.36553]
[1779791345488,28.8,77183.7,0.0,-0.71,0.00015,27.29788]
[1779791346492,28.8,77172.91,0.0,-0.71161,0.00015,27.22285]
[1779791347493,28.8,77166.23,0.0,-0.71261,0.00015,27.17592]
[1779791348494,28.8,77154.39,0.0,-0.71435,0.00015,27.09342]
[1779791350496,28.8,77147.25,0.0,-0.71538,0.00015,27.04422]
[1779791354503,28.81,77133.98,0.0,-0.71734,0.00015,26.95048]
[1779791355504,28.81,77128.71,0.0,-0.71811,0.00015,26.91327]
[1779791357506,28.81,77123.33,0.0,-0.71889,0.00015,26.87526]
[1779791358507,28.81,77117.84,0.0,-0.71969,0.00015,26.83618]
[1779791364513,28.81,77121.55,0.0,-0.71913,0.00015,26.86364]
[1779791369518,28.81,77117.14,0.0,-0.71976,0.00015,26.83313]
[1779791371520,28.81,77132.17,0.0,-0.71756,0.00015,26.93745]
[1779791372521,28.82,77142.57,0.0,-0.71602,0.00015,27.01124]
[1779791376527,28.82,77153.07,0.0,-0.71446,0.00015,27.08576]
[1779791377528,28.82,77167.28,0.0,-0.71236,0.00015,27.18486]
[1779791382536,28.81,77168.92,0.0,-0.71218,0.00015,27.1937]
[1779791385540,28.81,77160.38,0.0,-0.71344,0.00015,27.13394]
[1779791387541,28.81,77165.82,0.0,-0.71264,0.00015,27.17202]
[1779791391545,28.81,77160.53,0.0,-0.71342,0.00015,27.13493]
[1779791394548,28.81,77146.84,0.0,-0.71545,0.00015,27.03881]
[1779791398552,28.81,77163.72,0.0,-0.71294,0.00015,27.15767]
[1779791399553,28.81,77169.25,0.0,-0.71213,0.00015,27.1958]
[1779791403553,28.8,77169.14,0.0,-0.71218,0.00015,27.19353]
[1779791404559,28.8,77178.29,0.0,-0.71084,0.00015,27.25629]
[1779791405560,28.8,77185.15,0.0,-0.70982,0.00015,27.30418]
[1779791408563,28.79,77178.33,0.0,-0.71089,0.00015,27.25436]
[1779791410514,28.79,77182.86,0.0,-0.71023,0.00015,27.28486]
[1779791411567,28.79,77197.31,0.0,-0.70807,0.00015,27.38494]
[1779791413534,28.79,77203.05,0.0,-0.70721,0.00015,27.4248]
[1779791418576,28.8,77194.98,0.0,-0.70835,0.00015,27.37183]
[1779791421581,28.8,77175.92,0.0,-0.71119,0.00015,27.24025]
[1779791425589,28.8,77167.45,0.0,-0.71244,0.00015,27.18157]
[1779791426590,28.8,77173.02,0.0,-0.71161,0.00015,27.22039]
[1779791431595,28.8,77165.9,0.0,-0.71267,0.00015,27.16804]
[1779791435599,28.8,77176.49,0.0,-0.7111,0.00015,27.24201]
[1779791438602,28.8,77165.33,0.0,-0.71276,0.00015,27.16411]
[1779791440604,28.8,77173.54,0.0,-0.71154,0.00015,27.22132]
[1779791443607,28.8,77166.94,0.0,-0.71252,0.00015,27.1751]
[1779791445609,28.8,77174.1,0.0,-0.71146,0.00015,27.2249]
[1779791448612,28.8,77180.15,0.0,-0.71057,0.00015,27.26671]
[1779791450614,28.8,77191.92,0.0,-0.70882,0.00015,27.34809]
[1779791454618,28.8,77202.75,0.0,-0.70719,0.00015,27.42281]
[1779791455619,28.8,77208.17,0.0,-0.70638,0.00015,27.45991]
[1779791458624,28.8,77194.34,0.0,-0.70844,0.00015,27.36523]
[1779791460626,28.8,77171.7,0.0,-0.71186,0.00015,27.20621]
[1779791462628,28.8,77159.34,0.0,-0.7137,0.00015,27.1197]
[1779791464630,28.79,77169.54,0.0,-0.71219,0.00015,27.19111]
[1779791466638,28.8,77182.86,0.0,-0.71019,0.00015,27.28432]
[1779791469641,28.8,77172.58,0.0,-0.7117,0.00015,27.21365]
[1779791470642,28.8,77183.03,0.0,-0.71014,0.00015,27.28655]
[1779791475651,28.8,77184.46,0.0,-0.7099,0.00015,27.29771]
[1779791476652,28.81,77192.52,0.0,-0.70866,0.00015,27.35508]
[1779791477653,28.81,77187.03,0.0,-0.70948,0.00015,27.31734]
[1779791483660,28.82,77180.08,0.0,-0.71045,0.00015,27.27173]
[1779791484661,28.82,77188.19,0.0,-0.70924,0.00015,27.32806]
[1779791487674,28.82,77173.6,0.0,-0.7114,0.00015,27.22764]
[1779791489676,28.82,77166.96,0.0,-0.71239,0.00015,27.18121]
[1779791490677,28.82,77161.03,0.0,-0.71327,0.00015,27.13978]
[1779791495682,28.82,77168.89,0.0,-0.71212,0.00015,27.19136]
[1779791500691,28.82,77166.49,0.0,-0.71248,0.00015,27.1743]
[1779791504696,28.82,77148.9,0.0,-0.71508,0.00015,27.05109]
[1779791506698,28.82,77140.0,0.0,-0.71639,0.00015,26.9885]
[1779791509701,28.82,77133.82,0.0,-0.7173,0.00015,26.9448]
[1779791512709,28.82,77143.41,0.0,-0.71588,0.00015,27.013]
[1779791513710,28.82,77159.21,0.0,-0.71355,0.00015,27.12416]
[1779791518729,28.83,77199.9,0.0,-0.70744,0.00015,27.40847]
[1779791519730,28.83,77194.52,0.0,-0.70824,0.00015,27.3717]
[1779791522734,28.84,77182.73,0.0,-0.70995,0.00015,27.29272]
[1779791526739,28.84,77156.37,0.0,-0.71385,0.00015,27.10958]
[1779791527740,28.84,77150.87,0.0,-0.71466,0.00015,27.07105]
[1779791533746,28.84,77144.08,0.0,-0.71565,0.00015,27.02372]
[1779791534747,28.84,77134.81,0.0,-0.71701,0.00015,26.95839]
[1779791538760,28.84,77127.49,0.0,-0.71807,0.00015,26.90716]
[1779791541763,28.85,77120.98,0.0,-0.71902,0.00015,26.86137]
[1779791544766,28.85,77111.54,0.0,-0.7204,0.00015,26.79424]
[1779791549771,28.85,77110.37,0.0,-0.72055,0.00015,26.78657]
[1779791554776,28.85,77110.52,0.0,-0.72052,0.00015,26.78583]
[1779791559781,28.86,77108.61,0.0,-0.72077,0.00015,26.77336]
[1779791561783,28.86,77116.65,0.0,-0.71958,0.00015,26.83145]
[1779791566788,28.86,77113.3,0.0,-0.72004,0.00015,26.80893]
[1779791572794,28.87,77114.24,0.0,-0.71987,0.00015,26.81742]
[1779791578801,28.87,77115.82,0.0,-0.7196,0.00015,26.83038]
[1779791582802,28.88,77116.66,0.0,-0.71945,0.00015,26.83735]
[1779791583808,28.88,77125.43,0.0,-0.71816,0.00015,26.89996]
[1779791588815,28.88,77125.15,0.0,-0.71818,0.00015,26.89902]
[1779791593820,28.88,77130.38,0.0,-0.71739,0.00015,26.93708]
[1779791595822,28.88,77117.99,0.0,-0.7192,0.00015,26.84953]
[1779791599826,28.89,77112.54,0.0,-0.71998,0.00015,26.81176]
[1779791604831,28.89,77111.22,0.0,-0.72015,0.00015,26.80337]
[1779791609837,28.89,77123.68,0.0,-0.7183,0.00015,26.89303]
[1779791612840,28.89,77139.24,0.0,-0.71602,0.00015,27.00032]
[1779791617845,28.9,77136.68,0.0,-0.71639,0.00015,26.98283]
[1779791619847,28.9,77131.05,0.0,-0.71721,0.00015,26.94338]
[1779791624852,28.9,77130.77,0.0,-0.71723,0.00015,26.94211]
[1779791629857,28.9,77130.32,0.0,-0.71728,0.00015,26.9397]
[1779791634862,28.9,77130.12,0.0,-0.71729,0.00015,26.93908]
[1779791637865,28.91,77124.71,0.0,-0.71808,0.00015,26.90127]
[1779791642870,28.91,77125.33,0.0,-0.71797,0.00015,26.90664]
[1779791647875,28.91,77134.39,0.0,-0.71662,0.00015,26.97156]
[1779791650878,28.91,77143.62,0.0,-0.71525,0.00015,27.0368]
[1779791655883,28.91,77147.3,0.0,-0.71471,0.00015,27.06289]
[1779791658886,28.92,77136.65,0.0,-0.71626,0.00015,26.98879]
[1779791659887,28.92,77143.59,0.0,-0.71523,0.00015,27.03773]
[1779791661889,28.92,77170.07,0.0,-0.7113,0.00015,27.22336]
[1779791665893,28.92,77163.69,0.0,-0.71225,0.00015,27.17902]
[1779791670898,28.92,77163.03,0.0,-0.71235,0.00015,27.17406]
[1779791675903,28.92,77161.31,0.0,-0.71263,0.00015,27.15862]
[1779791678906,28.92,77166.72,0.0,-0.71184,0.00015,27.19595]
[1779791681909,28.92,77173.89,0.0,-0.71077,0.00015,27.24579]
[1779791685913,28.92,77179.37,0.0,-0.70993,0.00015,27.28479]
[1779791688920,28.92,77192.15,0.0,-0.70802,0.00015,27.37311]
[1779791690922,28.92,77197.95,0.0,-0.70715,0.00015,27.41323]
[1779791695927,28.92,77194.59,0.0,-0.70763,0.00015,27.39091]
[1779791697929,28.93,77204.59,0.0,-0.70614,0.00015,27.4594]
[1779791700932,28.93,77211.46,0.0,-0.70509,0.00015,27.50719]
[1779791703938,28.93,77219.32,0.0,-0.70389,0.00015,27.56106]
[1779791704938,28.93,77229.49,0.0,-0.70237,0.00015,27.62955]
[1779791706942,28.93,77214.12,0.0,-0.70467,0.00015,27.52596]
[1779791707942,28.93,77197.59,0.0,-0.70714,0.00015,27.4136]
[1779791709944,28.93,77185.95,0.0,-0.70886,0.00015,27.3342]
[1779791710945,28.93,77179.45,0.0,-0.70982,0.00015,27.28967]
[1779791715951,28.94,77176.24,0.0,-0.71027,0.00015,27.26881]
[1779791720955,28.94,77174.56,0.0,-0.7105,0.00015,27.25819]
[1779791725959,28.94,77173.0,0.0,-0.71071,0.00015,27.24806]
[1779791731907,28.95,77171.62,0.0,-0.71092,0.00015,27.23614]
[1779791732965,28.95,77179.5,0.0,-0.70975,0.00015,27.29061]
[1779791735940,28.95,77183.65,0.0,-0.70913,0.00015,27.3194]
[1779791737954,28.95,77189.27,0.0,-0.70829,0.00015,27.35808]
[1779791738960,28.95,77179.13,0.0,-0.70979,0.00015,27.28849]
[1779791741974,28.95,77186.23,0.0,-0.70873,0.00015,27.33753]
[1779791746978,28.95,77185.68,0.0,-0.70881,0.00015,27.33397]
[1779791751983,28.95,77186.09,0.0,-0.70874,0.00015,27.33704]
[1779791755987,28.95,77208.18,0.0,-0.70544,0.00015,27.4882]
[1779791758990,28.95,77214.27,0.0,-0.70453,0.00015,27.52953]
[1779791763996,28.95,77215.43,0.0,-0.70435,0.00015,27.53753]
[1779791768000,28.95,77231.91,0.0,-0.70189,0.00015,27.64831]
[1779791773006,28.95,77250.52,0.0,-0.6991,0.00015,27.77177]
[1779791778016,28.95,77248.78,0.0,-0.69939,0.00015,27.75919]
[1779791783021,28.94,77249.13,0.0,-0.69936,0.00015,27.7606]
[1779791785023,28.94,77233.32,0.0,-0.70175,0.00015,27.6548]
[1779791787025,28.94,77240.47,0.0,-0.70068,0.00015,27.70244]
[1779791790029,28.94,77251.84,0.0,-0.69898,0.00015,27.77757]
[1779791791030,28.94,77263.59,0.0,-0.69722,0.00015,27.85183]
[1779791792031,28.94,77269.06,0.0,-0.6964,0.00015,27.88751]
[1779791794033,28.94,77276.76,0.0,-0.69524,0.00015,27.93779]
[1779791797037,28.93,77291.46,0.0,-0.69303,0.00015,28.03286]
[1779791798038,28.93,77300.91,0.0,-0.69159,0.00015,28.09389]
[1779791800040,28.93,77307.23,0.0,-0.69062,0.00015,28.13492]
[1779791803044,28.93,77315.47,0.0,-0.68935,0.00015,28.18802]
[1779791804045,28.94,77328.85,0.0,-0.68728,0.00015,28.27423]
[1779791805046,28.94,77334.64,0.0,-0.68637,0.00015,28.31145]
[1779791806047,28.93,77392.26,0.0,-0.67752,0.00016,28.66724]
[1779791807048,28.94,77400.6,0.0,-0.67622,0.00016,28.71797]
[1779791812053,28.94,77402.53,0.0,-0.67591,0.00016,28.73013]
[1779791813058,28.94,77395.37,0.0,-0.67702,0.00016,28.68685]
[1779791815061,28.93,77384.68,0.0,-0.67873,0.00015,28.61984]
[1779791816062,28.93,77335.44,0.0,-0.68632,0.00015,28.31376]
[1779791817063,28.93,77313.21,0.0,-0.68972,0.00015,28.17274]
[1779791820070,28.93,77344.36,0.0,-0.68493,0.00015,28.3706]
[1779791822072,28.93,77335.91,0.0,-0.68623,0.00015,28.31748]
[1779791823076,28.93,77317.47,0.0,-0.68906,0.00015,28.2003]
[1779791825088,28.93,77307.88,0.0,-0.69052,0.00015,28.13885]
[1779791826089,28.93,77345.7,0.0,-0.68473,0.00015,28.37902]
[1779791827090,28.93,77374.53,0.0,-0.68029,0.00015,28.55805]
[1779791828091,28.93,77389.15,0.0,-0.67802,0.00016,28.64762]
[1779791830095,28.93,77369.98,0.0,-0.681,0.00015,28.52964]
[1779791833098,28.93,77401.59,0.0,-0.6761,0.00016,28.72292]
[1779791834099,28.93,77385.54,0.0,-0.67859,0.00015,28.62524]
[1779791835102,28.93,77378.64,0.0,-0.67966,0.00015,28.58286]
[1779791838105,28.93,77355.78,0.0,-0.68319,0.00015,28.44139]
[1779791842109,28.93,77340.27,0.0,-0.68556,0.00015,28.34484]
[1779791844111,28.93,77329.18,0.0,-0.68726,0.00015,28.27492]
[1779791846113,28.94,77308.42,0.0,-0.69042,0.00015,28.14333]
[1779791851118,28.94,77307.48,0.0,-0.69054,0.00015,28.13539]
[1779791852119,28.94,77297.3,0.0,-0.69209,0.00015,28.07004]
[1779791853120,28.94,77306.62,0.0,-0.69067,0.00015,28.13023]
[1779791858125,28.95,77305.63,0.0,-0.6908,0.00015,28.12467]
[1779791861128,28.95,77298.37,0.0,-0.69189,0.00015,28.07848]
[1779791866133,28.95,77313.66,0.0,-0.68954,0.00015,28.17746]
[1779791868135,28.95,77305.68,0.0,-0.69075,0.00015,28.12661]
[1779791873142,28.96,77301.35,0.0,-0.69139,0.00015,28.09958]
[1779791874143,28.96,77295.14,0.0,-0.69234,0.00015,28.05946]
[1779791876145,28.96,77288.27,0.0,-0.69338,0.00015,28.01493]
[1779791878147,28.95,77293.71,0.0,-0.69256,0.00015,28.05008]
[1779791883152,28.95,77290.13,0.0,-0.69311,0.00015,28.02668]
[1779791886155,28.95,77296.46,0.0,-0.69215,0.00015,28.06749]
[1779791891160,28.95,77293.4,0.0,-0.69262,0.00015,28.04738]
[1779791894163,28.95,77311.42,0.0,-0.68988,0.00015,28.16308]
[1779791896165,28.95,77305.96,0.0,-0.69072,0.00015,28.12776]
[1779791899168,28.95,77298.02,0.0,-0.69194,0.00015,28.07632]
[1779791904173,28.95,77304.16,0.0,-0.69103,0.00015,28.11507]
[1779791907176,28.94,77310.06,0.0,-0.69014,0.00015,28.15232]
[1779791909178,28.94,77317.69,0.0,-0.68897,0.00015,28.20144]
[1779791910179,28.94,77324.17,0.0,-0.68797,0.00015,28.24282]
[1779791911180,28.94,77336.45,0.0,-0.68611,0.00015,28.31745]
[1779791916185,28.95,77340.09,0.0,-0.68554,0.00015,28.34051]
[1779791919415,28.95,77338.3,0.0,-0.68581,0.00015,28.32947]
[1779791921190,28.95,77322.98,0.0,-0.68816,0.00015,28.23265]
[1779791925194,28.95,77330.51,0.0,-0.68699,0.00015,28.28085]
[1779791926195,28.95,77323.8,0.0,-0.68801,0.00015,28.23879]
[1779791931200,28.95,77320.88,0.0,-0.68843,0.00015,28.22108]
[1779791936204,28.96,77322.08,0.0,-0.68824,0.00015,28.22912]
[1779791937205,28.96,77313.95,0.0,-0.68948,0.00015,28.17742]
[1779791939207,28.96,77320.38,0.0,-0.68849,0.00015,28.21863]
[1779791942211,28.96,77330.4,0.0,-0.68695,0.00015,28.2824]
[1779791947216,28.96,77329.23,0.0,-0.68713,0.00015,28.27511]
[1779791952221,28.96,77330.2,0.0,-0.68698,0.00015,28.28141]
[1779791957226,28.96,77326.83,0.0,-0.68749,0.00015,28.26025]
[1779791959697,28.96,77327.54,0.0,-0.68738,0.00015,28.26483]
[1779791961230,28.96,77339.49,0.0,-0.68554,0.00015,28.34036]
[1779791963238,28.96,77346.22,0.0,-0.68451,0.00015,28.38265]
[1779791964239,28.96,77359.83,0.0,-0.6824,0.00015,28.46778]
[1779791966241,28.96,77350.74,0.0,-0.68379,0.00015,28.4116]
[1779791967242,28.96,77356.92,0.0,-0.68284,0.00015,28.45029]
[1779791968243,28.96,77363.13,0.0,-0.68188,0.00015,28.48877]
[1779791971251,28.96,77383.82,0.0,-0.67871,0.00015,28.61256]
[1779791972251,28.96,77377.18,0.0,-0.67974,0.00015,28.57169]
[1779791975254,28.96,77371.26,0.0,-0.68065,0.00015,28.53541]
[1779791976255,28.96,77359.37,0.0,-0.68248,0.00015,28.46214]
[1779791979258,28.96,77365.62,0.0,-0.68151,0.00015,28.50122]
[1779791982261,28.97,77359.74,0.0,-0.68241,0.00015,28.46517]
[1779791984263,28.97,77365.71,0.0,-0.68148,0.00015,28.50245]
[1779791987266,28.97,77357.17,0.0,-0.68277,0.00015,28.45036]
[1779791991270,28.97,77351.39,0.0,-0.68364,0.00015,28.41512]
[1779791996275,28.98,77356.43,0.0,-0.68284,0.00015,28.44744]
[1779791999278,28.98,77350.48,0.0,-0.68374,0.00015,28.41093]
[1779792002281,28.98,77358.62,0.0,-0.68247,0.00015,28.46213]
[1779792004283,28.98,77367.97,0.0,-0.68104,0.00015,28.51973]
[1779792006287,28.98,77382.74,0.0,-0.67877,0.00015,28.61009]
[1779792007288,28.98,77390.75,0.0,-0.67753,0.00015,28.65864]
[1779792008289,28.98,77396.72,0.0,-0.67661,0.00016,28.69484]
[1779792012295,28.98,77404.02,0.0,-0.67547,0.00016,28.73884]
[1779792013296,28.98,77421.71,0.0,-0.67272,0.00016,28.8447]
[1779792014297,28.98,77428.56,0.0,-0.67165,0.00016,28.88534]
[1779792016299,28.98,77419.96,0.0,-0.673,0.00016,28.83413]
[1779792018301,28.98,77413.04,0.0,-0.67409,0.00016,28.79238]
[1779792020142,28.97,77418.07,0.0,-0.67332,0.00016,28.82194]
[1779792022305,28.97,77424.95,0.0,-0.67226,0.00016,28.86233]
[1779792027315,28.97,77437.79,0.0,-0.67028,0.00016,28.93749]
[1779792032320,28.97,77441.73,0.0,-0.66967,0.00016,28.95752]
[1779792033321,28.97,77428.78,0.0,-0.6717,0.00016,28.88113]
[1779792034323,28.97,77420.64,0.0,-0.67296,0.00016,28.83301]
[1779792035324,28.97,77403.65,0.0,-0.6756,0.00016,28.73147]
[1779792040308,28.97,77407.29,0.0,-0.67502,0.00016,28.75409]
[1779792041336,28.97,77414.44,0.0,-0.6739,0.00016,28.79713]
[1779792043338,28.97,77425.79,0.0,-0.67213,0.00016,28.86458]
[1779792044339,28.97,77441.97,0.0,-0.6696,0.00016,28.96011]
[1779792046341,28.97,77448.01,0.0,-0.66865,0.00016,28.99559]
[1779792051350,28.98,77451.04,0.0,-0.66817,0.00016,29.01361]
[1779792055353,28.98,77439.03,0.0,-0.67004,0.00016,28.94372]
[1779792061359,28.98,77440.61,0.0,-0.66977,0.00016,28.9537]
[1779792064336,28.98,77443.9,0.0,-0.66925,0.00016,28.97315]
[1779792065364,28.98,77419.07,0.0,-0.67313,0.00016,28.82638]
[1779792067432,28.98,77411.24,0.0,-0.67434,0.00016,28.78]
[1779792070435,28.98,77424.18,0.0,-0.67234,0.00016,28.85664]
[1779792075435,28.98,77423.24,0.0,-0.67252,0.00016,28.84986]
[1779792080447,28.97,77427.34,0.0,-0.67191,0.00016,28.87309]
[1779792081448,28.97,77407.78,0.0,-0.67495,0.00016,28.75655]
[1779792086453,28.97,77405.31,0.0,-0.67533,0.00016,28.74193]
[1779792090457,28.97,77413.69,0.0,-0.67402,0.00016,28.79244]
[1779792095462,28.97,77415.86,0.0,-0.67375,0.00016,28.80061]
[1779792097465,28.96,77425.43,0.0,-0.67227,0.00016,28.85689]
[1779792098466,28.96,77432.87,0.0,-0.67111,0.00016,28.90085]
[1779792099467,28.96,77439.81,0.0,-0.67003,0.00016,28.94156]
[1779792104472,28.96,77449.86,0.0,-0.66847,0.00016,29.00014]
[1779792107475,28.96,77460.4,0.0,-0.66681,0.00016,29.06154]
[1779792108476,28.96,77482.74,0.0,-0.6633,0.00016,29.18971]
[1779792112486,28.96,77473.82,0.0,-0.66471,0.00016,29.13849]
[1779792113487,28.96,77479.73,0.0,-0.66378,0.00016,29.17221]
[1779792114488,28.96,77490.15,0.0,-0.66214,0.00016,29.23132]
[1779792117491,28.96,77502.96,0.0,-0.66012,0.00016,29.30323]
[1779792118492,28.96,77489.69,0.0,-0.66222,0.00016,29.22843]
[1779792120494,28.96,77473.81,0.0,-0.66472,0.00016,29.13814]
[1779792121495,28.96,77467.43,0.0,-0.66572,0.00016,29.10147]
[1779792123497,28.96,77477.29,0.0,-0.66417,0.00016,29.15796]
[1779792128502,28.96,77475.13,0.0,-0.66452,0.00016,29.14543]
[1779792131505,28.96,77468.54,0.0,-0.66554,0.00016,29.10827]
[1779792132506,28.96,77461.43,0.0,-0.66665,0.00016,29.06738]
[1779792137511,28.96,77450.58,0.0,-0.66834,0.00016,29.00494]
[1779792138512,28.96,77444.77,0.0,-0.66924,0.00016,28.97113]
[1779792141515,28.96,77437.2,0.0,-0.67042,0.00016,28.92706]
[1779792144519,28.97,77445.69,0.0,-0.66908,0.00016,28.97721]
[1779792145520,28.97,77462.09,0.0,-0.66651,0.00016,29.07258]
[1779792146530,28.97,77453.8,0.0,-0.66781,0.00016,29.02463]
[1779792148531,28.97,77445.36,0.0,-0.66912,0.00016,28.97557]
[1779792151125,28.97,77440.17,0.0,-0.66994,0.00016,28.94241]
[1779792156539,28.97,77433.28,0.0,-0.671,0.00016,28.90259]
[1779792158541,28.98,77422.56,0.0,-0.67265,0.00016,28.83974]
[1779792163546,28.98,77423.57,0.0,-0.67245,0.00016,28.84727]
[1779792168551,28.99,77433.37,0.0,-0.67091,0.00016,28.90573]
[1779792173556,28.99,77434.95,0.0,-0.67065,0.00016,28.91553]
[1779792177560,28.99,77443.56,0.0,-0.66929,0.00016,28.96638]
[1779792179562,28.99,77449.89,0.0,-0.6683,0.00016,29.00341]
[1779792184567,28.99,77443.99,0.0,-0.66922,0.00016,28.96906]
[1779792185568,28.99,77451.35,0.0,-0.66807,0.00016,29.01201]
[1779792186569,28.99,77468.44,0.0,-0.66539,0.00016,29.11075]
[1779792192588,28.99,77463.09,0.0,-0.66624,0.00016,29.07963]
[1779792194590,28.99,77469.35,0.0,-0.66526,0.00016,29.11556]
[1779792199596,28.99,77470.31,0.0,-0.66511,0.00016,29.12079]
[1779792203601,28.99,77457.4,0.0,-0.66715,0.00016,29.04618]
[1779792208606,28.99,77459.65,0.0,-0.66679,0.00016,29.05927]
[1779792213611,28.99,77453.98,0.0,-0.66769,0.00016,29.02346]
[1779792218616,28.99,77441.42,0.0,-0.66965,0.00016,28.95052]
[1779792223622,28.99,77443.63,0.0,-0.66929,0.00016,28.96399]
[1779792229628,28.99,77442.68,0.0,-0.66942,0.00016,28.95904]
[1779792235634,29.0,77447.78,0.0,-0.66861,0.00016,28.98935]
[1779792240643,29.0,77444.75,0.0,-0.66907,0.00016,28.97214]
[1779792242645,29.0,77463.77,0.0,-0.66608,0.00016,29.08254]
[1779792247650,29.0,77462.72,0.0,-0.66623,0.00016,29.07701]
[1779792251654,29.0,77452.03,0.0,-0.6679,0.00016,29.0155]
[1779792254658,29.0,77446.12,0.0,-0.66882,0.00016,28.98127]
[1779792257664,29.01,77439.11,0.0,-0.66991,0.00016,28.9405]
[1779792258665,29.01,77418.76,0.0,-0.67308,0.00016,28.8204]
[1779792263670,29.01,77415.93,0.0,-0.6735,0.00016,28.80423]
[1779792268675,29.01,77417.63,0.0,-0.67322,0.00016,28.81492]
[1779792271678,29.01,77411.69,0.0,-0.67416,0.00016,28.77627]
[1779792273680,29.01,77405.79,0.0,-0.67508,0.00016,28.74079]
[1779792277685,29.01,77411.96,0.0,-0.67412,0.00016,28.77787]
[1779792278686,29.01,77420.69,0.0,-0.67277,0.00016,28.82961]
[1779792283694,29.0,77424.2,0.0,-0.67227,0.00016,28.84876]
[1779792287698,29.0,77433.08,0.0,-0.6709,0.00016,28.90066]
[1779792293704,29.0,77435.76,0.0,-0.67048,0.00016,28.9165]
[1779792298709,29.0,77444.79,0.0,-0.66907,0.00016,28.96949]
[1779792303714,29.0,77446.99,0.0,-0.66873,0.00016,28.98217]
[1779792308719,29.0,77445.47,0.0,-0.66897,0.00016,28.97311]
[1779792313724,29.0,77453.19,0.0,-0.66777,0.00016,29.01783]
[1779792318729,29.0,77454.42,0.0,-0.66759,0.00016,29.02459]
[1779792319730,29.0,77445.55,0.0,-0.66898,0.00016,28.97295]
[1779792324735,28.99,77445.07,0.0,-0.66906,0.00016,28.96995]
[1779792327739,28.99,77454.51,0.0,-0.66759,0.00016,29.02475]
[1779792329766,28.99,77439.27,0.0,-0.66997,0.00016,28.93589]
[1779792330767,28.99,77445.03,0.0,-0.66907,0.00016,28.96962]
[1779792331768,29.0,77420.96,0.0,-0.67284,0.00016,28.82484]
[1779792333770,29.0,77427.47,0.0,-0.67181,0.00016,28.86377]
[1779792338775,29.0,77409.89,0.0,-0.67455,0.00016,28.75928]
[1779792340777,28.99,77402.86,0.0,-0.67565,0.00016,28.7165]
[1779792344781,28.99,77397.37,0.0,-0.67654,0.00016,28.68225]
[1779792349791,28.98,77394.35,0.0,-0.67704,0.00016,28.66276]
[1779792352595,28.98,77399.18,0.0,-0.67631,0.00016,28.69121]
[1779792353795,28.98,77410.28,0.0,-0.67459,0.00016,28.7577]
[1779792357799,28.98,77402.86,0.0,-0.67573,0.00016,28.71369]
[1779792363805,28.97,77401.58,0.0,-0.67597,0.00016,28.70432]
[1779792367809,28.97,77389.48,0.0,-0.67788,0.00016,28.63003]
[1779792368810,28.97,77381.69,0.0,-0.67909,0.00015,28.58231]
[1779792373815,28.97,77377.64,0.0,-0.67974,0.00015,28.55668]
[1779792378820,28.96,77380.17,0.0,-0.67937,0.00015,28.57133]
[1779792383825,28.96,77371.63,0.0,-0.68068,0.00015,28.51923]
[1779792386828,28.97,77358.99,0.0,-0.68262,0.00015,28.44168]
[1779792389831,28.97,77366.52,0.0,-0.68143,0.00015,28.4892]
[1779792391833,28.97,77355.78,0.0,-0.68309,0.00015,28.42]
[1779792393761,28.97,77357.85,0.0,-0.68275,0.00015,28.43346]
[1779792394836,28.98,77367.02,0.0,-0.68133,0.00015,28.49057]
[1779792399841,28.98,77365.83,0.0,-0.68147,0.00015,28.48486]
[1779792405843,28.99,77364.09,0.0,-0.68169,0.00015,28.47602]
[1779792410852,29.0,77368.43,0.0,-0.68098,0.00015,28.50434]
[1779792415857,29.0,77368.21,0.0,-0.68103,0.00015,28.50235]
[1779792418860,29.0,77362.74,0.0,-0.68186,0.00015,28.46906]
[1779792423865,29.0,77358.74,0.0,-0.68245,0.00015,28.44546]
[1779792425870,29.0,77349.81,0.0,-0.68382,0.00015,28.38984]
[1779792430875,29.0,77356.64,0.0,-0.68276,0.00015,28.43277]
[1779792435880,29.01,77357.49,0.0,-0.6826,0.00015,28.43911]
[1779792440889,29.01,77356.7,0.0,-0.68269,0.00015,28.43534]
[1779792444898,29.02,77366.98,0.0,-0.68108,0.00015,28.50002]
[1779792449904,29.02,77370.24,0.0,-0.68054,0.00015,28.52143]
[1779792451906,29.02,77382.53,0.0,-0.67867,0.00015,28.5932]
[1779792455912,29.02,77391.43,0.0,-0.67732,0.00015,28.64635]
[1779792457914,29.02,77414.28,0.0,-0.67378,0.00016,28.78337]
[1779792459916,29.01,77420.96,0.0,-0.67275,0.00016,28.82281]
[1779792464928,29.01,77429.19,0.0,-0.67147,0.00016,28.87154]
[1779792465929,29.02,77450.69,0.0,-0.6681,0.00016,28.99757]
[1779792466930,29.02,77463.95,0.0,-0.66603,0.00016,29.07424]
[1779792471935,29.02,77461.2,0.0,-0.66644,0.00016,29.05904]
[1779792476940,29.02,77456.37,0.0,-0.66718,0.00016,29.03158]
[1779792481944,29.02,77454.25,0.0,-0.66751,0.00016,29.01955]
[1779792482945,29.02,77460.16,0.0,-0.66658,0.00016,29.05379]
[1779792487950,29.02,77456.34,0.0,-0.66717,0.00016,29.03199]
[1779792492955,29.02,77458.75,0.0,-0.66679,0.00016,29.04614]
[1779792497960,29.03,77459.36,0.0,-0.66668,0.00016,29.05009]
[1779792502965,29.03,77459.5,0.0,-0.66664,0.00016,29.05133]
[1779792507970,29.03,77460.41,0.0,-0.66649,0.00016,29.05699]
[1779792512975,29.03,77467.98,0.0,-0.6653,0.00016,29.09798]
[1779792513727,29.03,77467.98,0.0,-0.6653,0.00016,29.09791]
[1779792514977,29.03,77496.5,0.0,-0.66082,0.00016,29.25942]
[1779792517980,29.03,77483.21,0.0,-0.66292,0.00016,29.18418]
[1779792520984,29.03,77490.5,0.0,-0.66178,0.00016,29.22506]
[1779792525989,29.03,77488.41,0.0,-0.66213,0.00016,29.21267]
[1779792530994,29.02,77484.92,0.0,-0.6627,0.00016,29.19245]
[1779792532996,29.02,77492.15,0.0,-0.66156,0.00016,29.23308]
[1779792538001,29.02,77494.96,0.0,-0.66114,0.00016,29.24823]
[1779792543007,29.02,77496.15,0.0,-0.66097,0.00016,29.25429]
[1779792545009,29.01,77505.78,0.0,-0.65946,0.00016,29.30783]
[1779792549013,29.01,77499.0,0.0,-0.66055,0.00016,29.26932]
[1779792551017,29.01,77491.47,0.0,-0.66174,0.00016,29.22678]
[1779792553019,29.01,77482.07,0.0,-0.66323,0.00016,29.17341]
[1779792559025,29.02,77475.76,0.0,-0.66417,0.00016,29.13915]
[1779792564982,29.02,77478.24,0.0,-0.66374,0.00016,29.15474]
[1779792570016,29.03,77477.98,0.0,-0.66374,0.00016,29.15454]
[1779792575042,29.04,77477.66,0.0,-0.66377,0.00016,29.1509]
[1779792580047,29.04,77475.94,0.0,-0.66401,0.00016,29.14233]
[1779792582049,29.05,77468.22,0.0,-0.66521,0.00016,29.09865]
[1779792587054,29.05,77466.95,0.0,-0.66538,0.00016,29.09216]
[1779792592059,29.05,77471.29,0.0,-0.66468,0.00016,29.11787]
[1779792597064,29.06,77471.69,0.0,-0.66458,0.00016,29.12108]
[1779792602069,29.06,77472.73,0.0,-0.6644,0.00016,29.12772]
[1779792603070,29.06,77488.91,0.0,-0.66186,0.00016,29.21924]
[1779792604073,29.06,77498.69,0.0,-0.66032,0.00016,29.27395]
[1779792607076,29.06,77506.38,0.0,-0.65913,0.00016,29.31626]
[1779792609078,29.06,77536.43,0.0,-0.65438,0.00016,29.48083]
[1779792614082,29.06,77524.91,0.0,-0.65622,0.00016,29.41782]
[1779792619088,29.06,77526.84,0.0,-0.6559,0.00016,29.42865]
[1779792621090,29.06,77536.52,0.0,-0.65437,0.00016,29.48125]
[1779792626095,29.06,77540.65,0.0,-0.65372,0.00016,29.50341]
[1779792628097,29.06,77548.16,0.0,-0.65252,0.00016,29.54407]
[1779792629098,29.06,77554.22,0.0,-0.65155,0.00016,29.5766]
[1779792634611,29.06,77554.4,0.0,-0.65152,0.00016,29.57485]
[1779792636125,29.06,77560.13,0.0,-0.65062,0.00016,29.60512]
[1779792637126,29.06,77541.27,0.0,-0.65362,0.00016,29.50403]
[1779792642137,29.06,77524.39,0.0,-0.6563,0.00016,29.41214]
[1779792644139,29.06,77530.57,0.0,-0.65532,0.00016,29.44594]
[1779792649144,29.06,77534.02,0.0,-0.65478,0.00016,29.46445]
[1779792652147,29.06,77525.44,0.0,-0.65615,0.00016,29.41755]
[1779792656155,29.06,77518.56,0.0,-0.65723,0.00016,29.3799]
[1779792660677,29.06,77512.97,0.0,-0.65811,0.00016,29.34931]
[1779792663163,29.06,77488.87,0.0,-0.66192,0.00016,29.21451]
[1779792664164,29.05,77482.08,0.0,-0.663,0.00016,29.17607]
[1779792669169,29.05,77478.68,0.0,-0.66354,0.00016,29.1564]
[1779792670180,29.05,77470.84,0.0,-0.66477,0.00016,29.11192]
[1779792671181,29.05,77461.45,0.0,-0.66624,0.00016,29.05817]
[1779792676185,29.06,77461.72,0.0,-0.66618,0.00016,29.06016]
[1779792681190,29.06,77456.79,0.0,-0.66695,0.00016,29.03208]
[1779792686196,29.06,77452.77,0.0,-0.66757,0.00016,29.009]
[1779792689231,29.06,77445.9,0.0,-0.66864,0.00016,28.96927]
[1779792694236,29.06,77441.29,0.0,-0.66937,0.00016,28.93971]
[1779792699241,29.06,77440.36,0.0,-0.6695,0.00016,28.93472]
[1779792700242,29.06,77432.37,0.0,-0.67074,0.00016,28.88798]
[1779792703245,29.07,77426.67,0.0,-0.67162,0.00016,28.85474]
[1779792707249,29.07,77418.92,0.0,-0.67281,0.00016,28.80946]
[1779792713255,29.07,77421.06,0.0,-0.67245,0.00016,28.82305]
[1779792718260,29.08,77422.03,0.0,-0.67228,0.00016,28.82948]
[1779792721263,29.08,77416.11,0.0,-0.67319,0.00016,28.79482]
[1779792724266,29.08,77407.1,0.0,-0.67458,0.00016,28.7417]
[1779792729271,29.09,77406.89,0.0,-0.67458,0.00016,28.74151]
[1779792733178,29.08,77399.84,0.0,-0.67569,0.00015,28.69853]
[1779792734276,29.08,77407.54,0.0,-0.6745,0.00016,28.74477]
[1779792739281,29.08,77401.21,0.0,-0.67552,0.00016,28.70537]
[1779792745265,29.07,77403.37,0.0,-0.67522,0.00016,28.71692]
[1779792750292,29.06,77414.75,0.0,-0.67349,0.00016,28.78352]
[1779792755297,29.06,77416.27,0.0,-0.67331,0.00016,28.78803]
[1779792761303,29.05,77415.27,0.0,-0.67351,0.00016,28.78043]
[1779792765307,29.05,77408.31,0.0,-0.67461,0.00016,28.73822]
[1779792767309,29.04,77400.81,0.0,-0.67579,0.00016,28.69297]
[1779792772314,29.04,77402.09,0.0,-0.6756,0.00016,28.70033]
[1779792775317,29.04,77413.94,0.0,-0.67377,0.00016,28.77079]
[1779792780322,29.04,77413.11,0.0,-0.67392,0.00016,28.76486]
[1779792784330,29.04,77444.85,0.0,-0.66896,0.00016,28.95251]
[1779792785331,29.04,77439.11,0.0,-0.66986,0.00016,28.91908]
[1779792790336,29.04,77440.65,0.0,-0.6696,0.00016,28.92863]
[1779792796342,29.04,77433.8,0.0,-0.67065,0.00016,28.88908]
[1779792797343,29.04,77419.33,0.0,-0.6729,0.00016,28.80385]
[1779792801347,29.05,77413.3,0.0,-0.67382,0.00016,28.76879]
[1779792806352,29.05,77420.59,0.0,-0.67268,0.00016,28.81216]
[1779792811357,29.05,77423.16,0.0,-0.67231,0.00016,28.82384]
[1779792817363,29.04,77411.51,0.0,-0.67415,0.00016,28.75372]
[1779792822369,29.04,77409.63,0.0,-0.67445,0.00016,28.74209]
[1779792827373,29.04,77411.09,0.0,-0.67423,0.00016,28.75065]
[1779792830376,29.04,77418.25,0.0,-0.6731,0.00016,28.79364]
[1779792835381,29.04,77418.1,0.0,-0.67313,0.00016,28.79265]
[1779792840386,29.04,77416.14,0.0,-0.67344,0.00016,28.78093]
[1779792845395,29.04,77419.23,0.0,-0.67295,0.00016,28.79966]
[1779792847398,29.04,77425.69,0.0,-0.67193,0.00016,28.83826]
[1779792848399,29.04,77417.91,0.0,-0.67316,0.00016,28.79143]
[1779792853404,29.04,77419.58,0.0,-0.67289,0.00016,28.80165]
[1779792854405,29.05,77413.8,0.0,-0.67376,0.00016,28.76829]
[1779792859410,29.05,77401.66,0.0,-0.67564,0.00016,28.69598]
[1779792864415,29.05,77395.2,0.0,-0.67664,0.00015,28.65726]
[1779792869424,29.05,77398.81,0.0,-0.67607,0.00016,28.67914]
[1779792874429,29.05,77400.33,0.0,-0.67585,0.00016,28.68547]
[1779792879433,29.05,77399.38,0.0,-0.67598,0.00016,28.68004]
[1779792884438,29.05,77402.34,0.0,-0.67552,0.00016,28.69816]
[1779792889443,29.05,77408.42,0.0,-0.67459,0.00016,28.73399]
[1779792890444,29.05,77416.89,0.0,-0.67327,0.00016,28.78445]
[1779792895449,29.05,77412.0,0.0,-0.67404,0.00016,28.75506]
[1779792900454,29.05,77409.54,0.0,-0.67444,0.00016,28.7397]
[1779792906460,29.04,77421.0,0.0,-0.67268,0.00016,28.80737]
[1779792907461,29.04,77427.92,0.0,-0.67159,0.00016,28.84849]
[1779792913456,29.05,77432.95,0.0,-0.67078,0.00016,28.87897]
[1779792918475,29.05,77434.5,0.0,-0.67053,0.00016,28.88851]
[1779792920477,29.05,77443.91,0.0,-0.66906,0.00016,28.94357]
[1779792925482,29.05,77445.24,0.0,-0.66885,0.00016,28.95126]
[1779792927484,29.05,77453.54,0.0,-0.66756,0.00016,28.99937]
[1779792932489,29.05,77452.3,0.0,-0.66777,0.00016,28.98884]
[1779792937494,29.05,77452.47,0.0,-0.66775,0.00016,28.98985]
[1779792940497,29.05,77461.07,0.0,-0.66639,0.00016,29.03968]
[1779792945502,29.05,77456.83,0.0,-0.66704,0.00016,29.01573]
[1779792950507,29.05,77458.19,0.0,-0.66682,0.00016,29.02394]
[1779792955512,29.06,77457.79,0.0,-0.66687,0.00016,29.02202]
[1779792960517,29.06,77456.9,0.0,-0.667,0.00016,29.01715]
[1779792965522,29.06,77456.63,0.0,-0.66704,0.00016,29.01584]
[1779792970528,29.06,77455.1,0.0,-0.66727,0.00016,29.00728]
[1779792975533,29.06,77453.4,0.0,-0.66753,0.00016,28.99768]
[1779792980538,29.06,77451.62,0.0,-0.6678,0.00016,28.98754]
[1779792984544,29.06,77443.96,0.0,-0.669,0.00016,28.94328]
[1779792988548,29.07,77434.34,0.0,-0.67045,0.00016,28.88859]
[1779792991552,29.08,77427.65,0.0,-0.67146,0.00016,28.84803]
[1779792996557,29.09,77425.51,0.0,-0.67174,0.00016,28.83714]
[1779793001562,29.1,77425.61,0.0,-0.67168,0.00016,28.83943]
[1779793006567,29.1,77423.86,0.0,-0.67193,0.00016,28.82969]
[1779793011572,29.1,77428.1,0.0,-0.67126,0.00016,28.85518]
[1779793016577,29.11,77422.58,0.0,-0.67207,0.00016,28.82429]
[1779793021591,29.11,77426.42,0.0,-0.67146,0.00016,28.84751]
[1779793022592,29.11,77433.1,0.0,-0.67042,0.00016,28.88681]
[1779793023593,29.11,77438.83,0.0,-0.66952,0.00016,28.92033]
[1779793025595,29.11,77433.14,0.0,-0.67041,0.00016,28.88722]
[1779793030600,29.12,77428.12,0.0,-0.67117,0.00016,28.85824]
[1779793035605,29.12,77423.81,0.0,-0.67183,0.00016,28.83335]
[1779793040610,29.12,77419.99,0.0,-0.67241,0.00016,28.81141]
[1779793045615,29.12,77415.12,0.0,-0.67318,0.00016,28.78219]
[1779793047617,29.12,77422.41,0.0,-0.67203,0.00016,28.82558]
[1779793051621,29.12,77429.92,0.0,-0.67087,0.00016,28.8671]
[1779793052622,29.12,77435.88,0.0,-0.66994,0.00016,28.90204]
[1779793057627,29.12,77436.56,0.0,-0.66983,0.00016,28.90627]
[1779793062631,29.13,77433.45,0.0,-0.6703,0.00016,28.88839]
[1779793068637,29.13,77431.52,0.0,-0.67059,0.00016,28.87748]
[1779793073642,29.13,77430.87,0.0,-0.67068,0.00016,28.87405]
[1779793079648,29.13,77431.99,0.0,-0.67049,0.00016,28.88105]
[1779793084653,29.13,77437.94,0.0,-0.66956,0.00016,28.91612]
[1779793087656,29.13,77453.52,0.0,-0.66713,0.00016,29.00648]
[1779793090659,29.13,77462.16,0.0,-0.66578,0.00016,29.05595]
[1779793095664,29.13,77460.4,0.0,-0.66605,0.00016,29.04595]
[1779793100669,29.13,77459.75,0.0,-0.66615,0.00016,29.04253]
[1779793105674,29.14,77458.8,0.0,-0.66629,0.00016,29.03735]
[1779793110679,29.14,77458.27,0.0,-0.66636,0.00016,29.0345]
[1779793115684,29.14,77456.67,0.0,-0.66662,0.00016,29.02235]
[1779793116685,29.14,77450.75,0.0,-0.66755,0.00016,28.98823]
[1779793117686,29.14,77441.74,0.0,-0.66895,0.00016,28.93612]
[1779793122691,29.14,77439.55,0.0,-0.66928,0.00016,28.92376]
[1779793126695,29.14,77433.33,0.0,-0.67025,0.00016,28.88765]
[1779793131700,29.14,77435.11,0.0,-0.66995,0.00016,28.89874]
[1779793136705,29.15,77435.31,0.0,-0.66991,0.00016,28.90033]
[1779793138707,29.15,77428.16,0.0,-0.67101,0.00016,28.85876]
[1779793143718,29.15,77426.81,0.0,-0.67121,0.00016,28.85118]
[1779793145720,29.16,77416.29,0.0,-0.6728,0.00016,28.79105]
[1779793147722,29.16,77403.82,0.0,-0.67471,0.00015,28.71767]
[1779793151731,29.16,77397.11,0.0,-0.67575,0.00015,28.67732]
[1779793152732,29.16,77370.31,0.0,-0.67989,0.00015,28.51507]
[1779793157737,29.16,77366.54,0.0,-0.68046,0.00015,28.49247]
[1779793162742,29.17,77366.6,0.0,-0.68042,0.00015,28.49409]
[1779793167747,29.17,77368.7,0.0,-0.68006,0.00015,28.50824]
[1779793172752,29.18,77368.38,0.0,-0.68009,0.00015,28.50452]
[1779793177757,29.18,77365.33,0.0,-0.68052,0.00015,28.48716]
[1779793182762,29.19,77364.83,0.0,-0.68057,0.00015,28.48523]
[1779793186766,29.19,77373.0,0.0,-0.6793,0.00015,28.53554]
[1779793191771,29.19,77367.44,0.0,-0.68016,0.00015,28.50153]
[1779793196776,29.2,77372.38,0.0,-0.67936,0.00015,28.53303]
[1779793202782,29.2,77370.16,0.0,-0.67971,0.00015,28.51921]
[1779793203783,29.19,77380.31,0.0,-0.67816,0.00015,28.58057]
[1779793208792,29.19,77387.76,0.0,-0.67704,0.00015,28.62447]
[1779793210793,29.19,77378.93,0.0,-0.67841,0.00015,28.57064]
[1779793213797,29.18,77384.61,0.0,-0.67755,0.00015,28.6044]
[1779793218802,29.18,77383.33,0.0,-0.67777,0.00015,28.59578]
[1779793223807,29.18,77388.29,0.0,-0.67703,0.00015,28.62478]
[1779793228817,29.17,77391.05,0.0,-0.67662,0.00015,28.64094]
[1779793229747,29.17,77391.05,0.0,-0.67663,0.00015,28.6407]
[1779793230819,29.17,77381.98,0.0,-0.67803,0.00015,28.58576]
[1779793233781,29.17,77377.43,0.0,-0.67877,0.00015,28.55436]
[1779793234783,29.17,77369.23,0.0,-0.68003,0.00015,28.50449]
[1779793237804,29.17,77362.83,0.0,-0.681,0.00015,28.46586]
[1779793242833,29.17,77365.95,0.0,-0.6805,0.00015,28.48567]
[1779793246837,29.18,77371.79,0.0,-0.6796,0.00015,28.52143]
[1779793248839,29.17,77378.53,0.0,-0.67857,0.00015,28.56194]
[1779793252843,29.17,77370.08,0.0,-0.6799,0.00015,28.50965]
[1779793257848,29.17,77368.31,0.0,-0.6802,0.00015,28.49793]
[1779793262853,29.17,77364.86,0.0,-0.68069,0.00015,28.47805]
[1779793267858,29.18,77363.25,0.0,-0.68091,0.00015,28.46929]
[1779793272871,29.18,77357.99,0.0,-0.68169,0.00015,28.43796]
[1779793277876,29.18,77356.93,0.0,-0.68184,0.00015,28.4322]
[1779793282881,29.18,77365.6,0.0,-0.6805,0.00015,28.48569]
[1779793287886,29.18,77368.1,0.0,-0.68011,0.00015,28.50093]
[1779793292891,29.18,77367.65,0.0,-0.68022,0.00015,28.4941]
[1779793297899,29.18,77371.28,0.0,-0.67969,0.00015,28.51531]
[1779793302904,29.17,77375.84,0.0,-0.67902,0.00015,28.54195]
[1779793307909,29.17,77383.0,0.0,-0.67795,0.00015,28.58423]
[1779793312914,29.16,77378.24,0.0,-0.67871,0.00015,28.55423]
[1779793317919,29.16,77384.89,0.0,-0.67771,0.00015,28.59355]
[1779793322924,29.15,77386.51,0.0,-0.67748,0.00015,28.60266]
[1779793324926,29.15,77394.74,0.0,-0.67621,0.00015,28.65207]
[1779793329932,29.15,77395.78,0.0,-0.67605,0.00015,28.6582]
[1779793330933,29.15,77403.87,0.0,-0.6748,0.00015,28.70664]
[1779793332935,29.15,77395.5,0.0,-0.6761,0.00015,28.65633]
[1779793337940,29.15,77386.96,0.0,-0.67744,0.00015,28.60443]
[1779793340943,29.15,77377.97,0.0,-0.67884,0.00015,28.54942]
[1779793345948,29.14,77382.69,0.0,-0.67814,0.00015,28.57711]
[1779793346949,29.14,77389.8,0.0,-0.67704,0.00015,28.62]
[1779793351954,29.14,77391.49,0.0,-0.6768,0.00015,28.62675]
[1779793356959,29.14,77391.0,0.0,-0.67689,0.00015,28.62348]
[1779793358961,29.14,77380.44,0.0,-0.67852,0.00015,28.55933]
[1779793361964,29.14,77387.07,0.0,-0.67751,0.00015,28.59907]
[1779793366969,29.13,77390.73,0.0,-0.67696,0.00015,28.62085]
[1779793371974,29.13,77391.07,0.0,-0.67692,0.00015,28.62245]
[1779793376978,29.13,77390.84,0.0,-0.67696,0.00015,28.62074]
[1779793378980,29.13,77400.38,0.0,-0.67548,0.00015,28.67804]
[1779793379981,29.13,77408.49,0.0,-0.67422,0.00016,28.72661]
[1779793382985,29.14,77403.01,0.0,-0.67505,0.00015,28.69474]
[1779793387990,29.14,77405.65,0.0,-0.67461,0.00015,28.71148]
[1779793392995,29.14,77403.01,0.0,-0.67501,0.00015,28.69617]
[1779793394005,29.14,77392.69,0.0,-0.67661,0.00015,28.63426]
[1779793396007,29.14,77402.59,0.0,-0.67508,0.00015,28.69366]
[1779793399010,29.14,77409.74,0.0,-0.67396,0.00016,28.73646]
[1779793403015,29.15,77403.85,0.0,-0.67486,0.00015,28.70201]
[1779793408020,29.15,77403.97,0.0,-0.67483,0.00015,28.70304]
[1779793413025,29.15,77404.58,0.0,-0.67474,0.00015,28.70389]
[1779793417030,29.15,77398.74,0.0,-0.67564,0.00015,28.66917]
[1779793422034,29.15,77398.13,0.0,-0.67573,0.00015,28.66559]
[1779793427039,29.15,77397.13,0.0,-0.67589,0.00015,28.65955]
[1779793432044,29.15,77402.9,0.0,-0.67499,0.00015,28.69422]
[1779793436048,29.15,77396.96,0.0,-0.67591,0.00015,28.65883]
[1779793441053,29.15,77394.99,0.0,-0.67621,0.00015,28.64692]
[1779793446058,29.15,77394.75,0.0,-0.67626,0.00015,28.64536]
[1779793451064,29.15,77396.92,0.0,-0.67593,0.00015,28.65786]
[1779793453066,29.15,77402.63,0.0,-0.67505,0.00015,28.69211]
[1779793455068,29.15,77409.52,0.0,-0.67397,0.00016,28.73339]
[1779793456069,29.15,77401.62,0.0,-0.67519,0.00015,28.68665]
[1779793460073,29.15,77409.87,0.0,-0.6739,0.00016,28.73618]
[1779793463076,29.15,77415.71,0.0,-0.673,0.00016,28.77059]
[1779793468081,29.15,77418.29,0.0,-0.67261,0.00016,28.78534]
[1779793473086,29.15,77422.82,0.0,-0.67192,0.00016,28.80907]
[1779793478091,29.15,77423.77,0.0,-0.67177,0.00016,28.81491]
[1779793483096,29.15,77423.37,0.0,-0.67182,0.00016,28.81282]
[1779793488101,29.15,77421.31,0.0,-0.67215,0.00016,28.80045]
[1779793493106,29.13,77417.19,0.0,-0.67291,0.00016,28.77182]
[1779793498111,29.11,77420.22,0.0,-0.67256,0.00016,28.78555]
[1779793503116,29.11,77420.45,0.0,-0.67253,0.00016,28.78645]
[1779793508121,29.09,77415.12,0.0,-0.6735,0.00016,28.7498]
[1779793513126,29.08,77415.44,0.0,-0.67349,0.00016,28.75025]
[1779793518130,29.08,77424.85,0.0,-0.67204,0.00016,28.80563]
[1779793522134,29.07,77433.5,0.0,-0.6707,0.00016,28.85611]
[1779793527139,29.06,77437.96,0.0,-0.67007,0.00016,28.88014]
[1779793532144,29.06,77440.09,0.0,-0.66977,0.00016,28.8887]
[1779793533145,29.05,77432.56,0.0,-0.67098,0.00016,28.8433]
[1779793536148,29.03,77418.14,0.0,-0.67339,0.00016,28.7525]
[1779793541153,29.02,77417.26,0.0,-0.67357,0.00016,28.7456]
[1779793546158,29.01,77418.22,0.0,-0.67347,0.00016,28.74965]
[1779793551163,29.0,77418.51,0.0,-0.67347,0.00016,28.7497]
[1779793556168,29.0,77418.55,0.0,-0.67351,0.00016,28.74828]
[1779793561173,28.99,77408.96,0.0,-0.67504,0.00016,28.68974]
[1779793564146,28.99,77402.4,0.0,-0.67605,0.00016,28.65067]
[1779793566180,28.99,77393.85,0.0,-0.67737,0.00016,28.59902]
[1779793571186,28.99,77389.85,0.0,-0.67799,0.00016,28.57467]
[1779793576191,28.99,77395.71,0.0,-0.67708,0.00016,28.61035]
[1779793581196,28.99,77394.19,0.0,-0.67731,0.00016,28.60133]
[1779793586201,29.0,77395.87,0.0,-0.67705,0.00016,28.61174]
[1779793591206,29.0,77394.93,0.0,-0.6772,0.00016,28.60308]
[1779793596211,29.0,77398.6,0.0,-0.67662,0.00016,28.62561]
[1779793599214,29.0,77392.21,0.0,-0.67761,0.00016,28.58698]
[1779793604219,29.0,77391.24,0.0,-0.67776,0.00016,28.58112]
[1779793606221,29.0,77381.24,0.0,-0.67932,0.00015,28.51999]
[1779793607222,29.0,77371.83,0.0,-0.68078,0.00015,28.46209]
[1779793610225,29.0,77363.74,0.0,-0.68201,0.00015,28.41274]
[1779793613228,29.0,77352.27,0.0,-0.68376,0.00015,28.34227]
[1779793618233,29.01,77354.96,0.0,-0.68332,0.00015,28.36006]
[1779793623238,29.01,77358.19,0.0,-0.68281,0.00015,28.38078]
[1779793628243,29.01,77360.77,0.0,-0.68242,0.00015,28.39643]
[1779793633248,29.01,77356.25,0.0,-0.68312,0.00015,28.36813]
[1779793638253,29.01,77356.23,0.0,-0.68313,0.00015,28.36779]
[1779793643258,29.01,77353.96,0.0,-0.68348,0.00015,28.35378]
[1779793648263,29.01,77353.37,0.0,-0.68355,0.00015,28.3506]
[1779793654269,29.01,77356.04,0.0,-0.68317,0.00015,28.36379]
[1779793657272,29.01,77365.21,0.0,-0.68175,0.00015,28.42049]
[1779793662277,29.01,77366.19,0.0,-0.68162,0.00015,28.42604]
[1779793667282,29.0,77367.77,0.0,-0.68138,0.00015,28.43534]
[1779793669284,29.0,77377.71,0.0,-0.67985,0.00015,28.49623]
[1779793674289,29.0,77376.78,0.0,-0.68002,0.00015,28.48978]
[1779793679294,29.0,77375.57,0.0,-0.68022,0.00015,28.48169]
[1779793684299,28.99,77378.88,0.0,-0.67973,0.00015,28.50127]
[1779793689304,28.99,77379.37,0.0,-0.67967,0.00015,28.50355]
[1779793694309,28.99,77373.75,0.0,-0.68056,0.00015,28.46838]
[1779793695310,28.99,77364.21,0.0,-0.68204,0.00015,28.40943]
[1779793700315,28.99,77362.01,0.0,-0.68239,0.00015,28.39543]
[1779793706321,28.99,77356.88,0.0,-0.68317,0.00015,28.36388]
[1779793711326,28.99,77356.2,0.0,-0.68327,0.00015,28.35714]
[1779793717270,28.99,77356.31,0.0,-0.68323,0.00015,28.35902]
[1779793720335,29.0,77348.46,0.0,-0.68442,0.00015,28.31053]
[1779793725340,29.0,77343.62,0.0,-0.68515,0.00015,28.28089]
[1779793730346,29.0,77341.55,0.0,-0.68546,0.00015,28.26826]
[1779793731348,29.0,77329.84,0.0,-0.68726,0.00015,28.19456]
[1779793732349,29.0,77321.93,0.0,-0.68846,0.00015,28.14455]
[1779793737354,29.0,77318.53,0.0,-0.68897,0.00015,28.12369]
[1779793738354,29.01,77324.03,0.0,-0.68812,0.00015,28.15883]
[1779793743359,29.01,77325.42,0.0,-0.68789,0.00015,28.16824]
[1779793748364,29.01,77326.56,0.0,-0.68771,0.00015,28.17582]
[1779793754370,29.01,77326.22,0.0,-0.68775,0.00015,28.17406]
[1779793759375,29.01,77328.52,0.0,-0.68739,0.00015,28.18892]
[1779793763379,29.01,77320.75,0.0,-0.68857,0.00015,28.13984]
[1779793768384,29.02,77320.91,0.0,-0.68853,0.00015,28.14143]
[1779793773389,29.02,77321.28,0.0,-0.68848,0.00015,28.14103]
[1779793777393,29.02,77313.06,0.0,-0.68973,0.00015,28.08913]
[1779793782398,29.02,77314.48,0.0,-0.6895,0.00015,28.09883]
[1779793787403,29.02,77309.32,0.0,-0.69027,0.00015,28.06659]
[1779793792408,29.03,77308.05,0.0,-0.69044,0.00015,28.05919]
[1779793797413,29.03,77306.66,0.0,-0.69063,0.00015,28.05117]
[1779793802425,29.03,77306.29,0.0,-0.69067,0.00015,28.04961]
[1779793804427,29.03,77312.03,0.0,-0.68979,0.00015,28.08655]
[1779793809432,29.04,77312.11,0.0,-0.68976,0.00015,28.08773]
[1779793814437,29.04,77312.53,0.0,-0.68967,0.00015,28.09111]
[1779793819442,29.04,77316.15,0.0,-0.68911,0.00015,28.11473]
[1779793824447,29.04,77316.33,0.0,-0.68907,0.00015,28.11642]
[1779793829452,29.05,77317.07,0.0,-0.68894,0.00015,28.1216]
[1779793835459,29.05,77317.25,0.0,-0.68891,0.00015,28.12017]
[1779793840464,29.05,77317.51,0.0,-0.68886,0.00015,28.1223]
[1779793845469,29.05,77316.62,0.0,-0.68899,0.00015,28.11718]
[1779793850474,29.05,77316.33,0.0,-0.68902,0.00015,28.11581]
[1779793856480,29.06,77315.94,0.0,-0.68906,0.00015,28.11391]
[1779793861485,29.06,77316.39,0.0,-0.68898,0.00015,28.11729]
[1779793867491,29.06,77317.66,0.0,-0.68877,0.00015,28.12595]
[1779793872495,29.06,77317.11,0.0,-0.68884,0.00015,28.12291]
[1779793877500,29.06,77316.57,0.0,-0.68891,0.00015,28.11993]
[1779793882505,29.07,77316.72,0.0,-0.68888,0.00015,28.12134]
[1779793888469,29.07,77316.86,0.0,-0.68884,0.00015,28.12277]
[1779793891492,29.07,77316.88,0.0,-0.68885,0.00015,28.12005]
[1779793892498,29.07,77309.05,0.0,-0.69005,0.00015,28.0701]
[1779793893517,29.07,77298.09,0.0,-0.69171,0.00015,28.00013]
[1779793898524,29.07,77297.09,0.0,-0.69184,0.00015,27.99468]
[1779793902528,29.08,77290.25,0.0,-0.69286,0.00015,27.95155]
[1779793907533,29.08,77285.77,0.0,-0.69354,0.00015,27.92266]
[1779793908534,29.08,77278.72,0.0,-0.6946,0.00015,27.87696]
[1779793911537,29.08,77273.03,0.0,-0.69546,0.00015,27.84]
[1779793912539,29.08,77253.57,0.0,-0.69842,0.00015,27.71193]
[1779793914541,29.08,77247.96,0.0,-0.69927,0.00015,27.67454]
[1779793917544,29.07,77257.81,0.0,-0.6978,0.00015,27.73914]
[1779793922548,29.07,77265.52,0.0,-0.69664,0.00015,27.78934]
[1779793927553,29.07,77261.8,0.0,-0.69721,0.00015,27.76446]
[1779793932559,29.07,77263.16,0.0,-0.69702,0.00015,27.77295]
[1779793937564,29.07,77265.98,0.0,-0.69661,0.00015,27.79093]
[1779793942569,29.06,77267.43,0.0,-0.6964,0.00015,27.79987]
[1779793947574,29.06,77268.27,0.0,-0.69629,0.00015,27.80475]
[1779793952579,29.06,77268.18,0.0,-0.69633,0.00015,27.80041]
[1779793957585,29.06,77268.39,0.0,-0.69631,0.00015,27.80122]
[1779793962590,29.06,77269.87,0.0,-0.6961,0.00015,27.81034]
[1779793967595,29.05,77270.85,0.0,-0.69597,0.00015,27.81614]
[1779793972600,29.05,77278.6,0.0,-0.69481,0.00015,27.866]
[1779793977605,29.05,77271.87,0.0,-0.69585,0.00015,27.82135]
[1779793982610,29.05,77270.17,0.0,-0.69612,0.00015,27.80964]
[1779793987615,29.04,77270.92,0.0,-0.69602,0.00015,27.81398]
[1779793992620,29.04,77267.42,0.0,-0.69657,0.00015,27.79047]
[1779793997640,29.04,77262.49,0.0,-0.69732,0.00015,27.75771]
[1779794002645,29.04,77236.13,0.0,-0.70132,0.00015,27.58213]
[1779794007650,29.03,77235.65,0.0,-0.70141,0.00015,27.57838]
[1779794012655,29.03,77238.22,0.0,-0.70104,0.00015,27.59225]
[1779794017660,29.04,77239.09,0.0,-0.70089,0.00015,27.59874]
[1779794022665,29.04,77239.9,0.0,-0.70076,0.00015,27.6047]
[1779794027670,29.05,77240.8,0.0,-0.70053,0.00015,27.61452]
[1779794028671,29.05,77228.51,0.0,-0.70238,0.00015,27.53247]
[1779794032675,29.05,77223.14,0.0,-0.70319,0.00015,27.49634]
[1779794038681,29.05,77224.43,0.0,-0.703,0.00015,27.50466]
[1779794043686,29.05,77222.22,0.0,-0.70334,0.00015,27.48957]
[1779794046689,29.05,77210.86,0.0,-0.70504,0.00015,27.41304]
[1779794052695,29.05,77204.95,0.0,-0.70591,0.00015,27.37345]
[1779794058701,29.05,77209.43,0.0,-0.70524,0.00015,27.40415]
[1779794063707,29.05,77213.99,0.0,-0.70455,0.00015,27.43502]
[1779794067711,29.05,77221.55,0.0,-0.70342,0.00015,27.48586]
[1779794072716,29.05,77221.53,0.0,-0.70345,0.00015,27.48235]
[1779794077721,29.05,77221.17,0.0,-0.7035,0.00015,27.47978]
[1779794081725,29.05,77211.92,0.0,-0.70489,0.00015,27.41748]
[1779794086730,29.05,77200.63,0.0,-0.70657,0.00015,27.34126]
[1779794088732,29.05,77208.55,0.0,-0.70538,0.00015,27.39509]
[1779794093737,29.05,77208.78,0.0,-0.70534,0.00015,27.39686]
[1779794098742,29.05,77209.01,0.0,-0.7053,0.00015,27.39866]
[1779794103747,29.06,77206.82,0.0,-0.70562,0.00015,27.3841]
[1779794108752,29.06,77208.48,0.0,-0.70537,0.00015,27.39559]
[1779794113761,29.06,77205.62,0.0,-0.70579,0.00015,27.37647]
[1779794118766,29.06,77221.85,0.0,-0.70336,0.00015,27.48606]
[1779794123771,29.06,77223.06,0.0,-0.70319,0.00015,27.49397]
[1779794128776,29.06,77223.19,0.0,-0.70317,0.00015,27.49462]
[1779794133781,29.06,77222.49,0.0,-0.7033,0.00015,27.48655]
[1779794138786,29.05,77223.87,0.0,-0.7031,0.00015,27.49559]
[1779794143791,29.05,77226.11,0.0,-0.70277,0.00015,27.51039]
[1779794146794,29.06,77231.54,0.0,-0.70194,0.00015,27.54701]
[1779794148796,29.06,77237.92,0.0,-0.70098,0.00015,27.58992]
[1779794152800,29.06,77230.52,0.0,-0.70208,0.00015,27.54095]
[1779794153801,29.06,77224.93,0.0,-0.70292,0.00015,27.50347]
[1779794158806,29.06,77225.54,0.0,-0.70283,0.00015,27.50732]
[1779794160808,29.06,77233.85,0.0,-0.70158,0.00015,27.56313]
[1779794161809,29.06,77239.67,0.0,-0.7007,0.00015,27.6021]
[1779794166814,29.06,77242.77,0.0,-0.70021,0.00015,27.62386]
[1779794171819,29.07,77244.4,0.0,-0.69993,0.00015,27.63581]
[1779794176824,29.07,77242.8,0.0,-0.70015,0.00015,27.62632]
[1779794181829,29.07,77241.11,0.0,-0.70037,0.00015,27.61629]
[1779794186835,29.08,77235.59,0.0,-0.70117,0.00015,27.58082]
[1779794191840,29.08,77228.39,0.0,-0.70226,0.00015,27.53011]
[1779794196844,29.08,77226.34,0.0,-0.70258,0.00015,27.51602]
[1779794199847,29.08,77237.83,0.0,-0.70085,0.00015,27.59272]
[1779794204852,29.08,77242.02,0.0,-0.7002,0.00015,27.62136]
[1779794210858,29.09,77241.59,0.0,-0.70024,0.00015,27.61957]
[1779794216823,29.09,77240.54,0.0,-0.70037,0.00015,27.61363]
[1779794219845,29.09,77239.14,0.0,-0.70059,0.00015,27.60422]
[1779794220851,29.09,77231.01,0.0,-0.70181,0.00015,27.55006]
[1779794225875,29.09,77231.74,0.0,-0.70171,0.00015,27.55443]
[1779794226876,29.09,77238.39,0.0,-0.70072,0.00015,27.59852]
[1779794231881,29.09,77235.31,0.0,-0.70116,0.00015,27.57885]
[1779794236886,29.09,77235.88,0.0,-0.70105,0.00015,27.58343]
[1779794241891,29.1,77232.42,0.0,-0.70155,0.00015,27.56125]
[1779794245896,29.1,77251.89,0.0,-0.69861,0.00015,27.69087]
[1779794250901,29.1,77260.07,0.0,-0.69737,0.00015,27.7448]
[1779794254905,29.1,77269.89,0.0,-0.69591,0.00015,27.80578]
[1779794256907,29.1,77280.94,0.0,-0.69424,0.00015,27.87745]
[1779794262913,29.1,77278.66,0.0,-0.6946,0.00015,27.86208]
[1779794264915,29.1,77253.5,0.0,-0.69841,0.00015,27.69737]
[1779794265916,29.09,77240.62,0.0,-0.70035,0.00015,27.61205]
[1779794270921,29.09,77239.01,0.0,-0.70061,0.00015,27.60059]
[1779794275926,29.09,77244.21,0.0,-0.69985,0.00015,27.63431]
[1779794280931,29.09,77246.65,0.0,-0.6995,0.00015,27.64954]
[1779794282933,29.08,77239.45,0.0,-0.70059,0.00015,27.60148]
[1779794287938,29.08,77236.54,0.0,-0.70105,0.00015,27.58141]
[1779794290941,29.08,77222.08,0.0,-0.70323,0.00015,27.48453]
[1779794292943,29.08,77215.31,0.0,-0.70424,0.00015,27.43904]
[1779794297948,29.08,77214.79,0.0,-0.70432,0.00015,27.43557]
[1779794299949,29.08,77227.01,0.0,-0.70249,0.00015,27.51748]
[1779794304954,29.08,77220.75,0.0,-0.70343,0.00015,27.47516]
[1779794309959,29.08,77229.39,0.0,-0.70214,0.00015,27.53314]
[1779794312962,29.08,77235.18,0.0,-0.70127,0.00015,27.5692]
[1779794314964,29.08,77242.5,0.0,-0.70016,0.00015,27.61818]
[1779794317967,29.08,77248.36,0.0,-0.69927,0.00015,27.65737]
[1779794318968,29.09,77255.46,0.0,-0.6982,0.00015,27.70429]
[1779794320970,29.09,77265.79,0.0,-0.69663,0.00015,27.77224]
[1779794325975,29.09,77263.21,0.0,-0.69702,0.00015,27.7555]
[1779794329713,29.09,77260.32,0.0,-0.69745,0.00015,27.73674]
[1779794330985,29.09,77251.52,0.0,-0.69877,0.00015,27.679]
[1779794335990,29.09,77250.08,0.0,-0.69898,0.00015,27.67017]
[1779794338993,29.09,77256.61,0.0,-0.69798,0.00015,27.71347]
[1779794343998,29.09,77262.56,0.0,-0.69708,0.00015,27.75288]
[1779794344999,29.09,77271.49,0.0,-0.69573,0.00015,27.81127]
[1779794346000,29.09,77277.0,0.0,-0.69489,0.00015,27.84705]
[1779794351005,29.09,77286.37,0.0,-0.69348,0.00015,27.90762]
[1779794354008,29.09,77294.16,0.0,-0.6923,0.00015,27.95759]
[1779794355009,29.09,77281.01,0.0,-0.6943,0.00015,27.87265]
[1779794361016,29.09,77280.39,0.0,-0.6944,0.00015,27.86842]
[1779794366021,29.09,77277.06,0.0,-0.69491,0.00015,27.84636]
[1779794371028,29.08,77275.2,0.0,-0.69524,0.00015,27.83007]
[1779794375032,29.08,77281.9,0.0,-0.69425,0.00015,27.87228]
[1779794381043,29.07,77281.1,0.0,-0.69442,0.00015,27.86528]
[1779794386048,29.07,77280.97,0.0,-0.69447,0.00015,27.86312]
[1779794391053,29.06,77274.0,0.0,-0.69554,0.00015,27.81712]
[1779794396058,29.06,77269.08,0.0,-0.69631,0.00015,27.78428]
[1779794400062,29.06,77250.28,0.0,-0.69917,0.00015,27.65961]
[1779794401063,29.06,77244.16,0.0,-0.7001,0.00015,27.61888]
[1779794404066,29.06,77234.03,0.0,-0.70163,0.00015,27.55109]
[1779794410076,29.05,77231.56,0.0,-0.70201,0.00015,27.53411]
[1779794410311,29.05,77231.56,0.0,-0.70201,0.00015,27.53412]
[1779794412078,29.05,77204.59,0.0,-0.70605,0.00015,27.35271]
[1779794414080,29.06,77183.92,0.0,-0.70912,0.00015,27.21229]
[1779794417083,29.06,77157.1,0.0,-0.71308,0.00015,27.02794]
[1779794418084,29.06,77150.85,0.0,-0.714,0.00015,26.9845]
[1779794422088,29.06,77157.09,0.0,-0.71308,0.00015,27.02779]
[1779794425091,29.06,77162.67,0.0,-0.71226,0.00015,27.06625]
[1779794426092,29.06,77168.76,0.0,-0.71136,0.00015,27.10825]
[1779794432098,29.05,77165.0,0.0,-0.71195,0.00015,27.07833]
[1779794437103,29.05,77168.2,0.0,-0.71149,0.00015,27.1]
[1779794442110,29.05,77166.77,0.0,-0.71172,0.00015,27.08953]
[1779794447117,29.05,77167.86,0.0,-0.71157,0.00015,27.09657]
[1779794452122,29.05,77167.12,0.0,-0.71169,0.00015,27.09093]
[1779794457127,29.05,77164.76,0.0,-0.71205,0.00015,27.07416]
[1779794462135,29.05,77164.39,0.0,-0.71211,0.00015,27.07119]
[1779794465141,29.05,77171.1,0.0,-0.7111,0.00015,27.11808]
[1779794470146,29.05,77175.29,0.0,-0.71045,0.00015,27.1484]
[1779794475151,29.06,77178.23,0.0,-0.70998,0.00015,27.16995]
[1779794479155,29.06,77183.97,0.0,-0.70911,0.00015,27.21016]
[1779794483162,29.06,77193.44,0.0,-0.70769,0.00015,27.27562]
[1779794486165,29.06,77202.54,0.0,-0.70632,0.00015,27.33787]
[1779794492171,29.06,77197.98,0.0,-0.70701,0.00015,27.30421]
[1779794497175,29.07,77196.52,0.0,-0.70721,0.00015,27.29491]
[1779794502180,29.07,77196.59,0.0,-0.70719,0.00015,27.29598]
[1779794507185,29.07,77194.17,0.0,-0.70753,0.00015,27.2802]
[1779794512190,29.07,77189.0,0.0,-0.70828,0.00015,27.24566]
[1779794517196,29.08,77188.46,0.0,-0.70834,0.00015,27.24283]
[1779794522201,29.08,77188.55,0.0,-0.70831,0.00015,27.24426]
[1779794527206,29.08,77191.5,0.0,-0.70785,0.00015,27.26524]
[1779794530209,29.08,77185.67,0.0,-0.70871,0.00015,27.22594]
[1779794535215,29.09,77183.46,0.0,-0.70901,0.00015,27.21181]
[1779794540220,29.09,77180.57,0.0,-0.70942,0.00015,27.19303]
[1779794544139,29.09,77178.85,0.0,-0.70966,0.00015,27.18206]
[1779794545228,29.09,77194.85,0.0,-0.70728,0.00015,27.2914]
[1779794551234,29.1,77198.91,0.0,-0.70668,0.00015,27.31641]
[1779794556239,29.1,77203.17,0.0,-0.70603,0.00015,27.34568]
[1779794561256,29.1,77205.49,0.0,-0.70568,0.00015,27.36167]
[1779794563258,29.1,77176.48,0.0,-0.70998,0.00015,27.1644]
[1779794568262,29.1,77171.31,0.0,-0.71077,0.00015,27.12806]
[1779794573266,29.09,77171.03,0.0,-0.71083,0.00015,27.12539]
[1779794579274,29.09,77169.38,0.0,-0.71109,0.00015,27.11322]
[1779794583278,29.09,77179.83,0.0,-0.70956,0.00015,27.18435]
[1779794588283,29.09,77177.3,0.0,-0.70995,0.00015,27.16601]
[1779794593288,29.08,77180.25,0.0,-0.70954,0.00015,27.18534]
[1779794598293,29.08,77185.78,0.0,-0.70872,0.00015,27.22291]
[1779794603300,29.08,77190.3,0.0,-0.70803,0.00015,27.2545]
[1779794608305,29.09,77191.52,0.0,-0.70783,0.00015,27.26362]
[1779794614310,29.09,77192.57,0.0,-0.70768,0.00015,27.26836]
[1779794619316,29.09,77189.34,0.0,-0.70815,0.00015,27.24687]
[1779794624322,29.09,77188.41,0.0,-0.70827,0.00015,27.24101]
[1779794629326,29.1,77186.37,0.0,-0.70856,0.00015,27.22774]
[1779794633332,29.1,77173.64,0.0,-0.71045,0.00015,27.14059]
[1779794634333,29.1,77165.61,0.0,-0.71164,0.00015,27.0852]
[1779794639338,29.09,77162.51,0.0,-0.71211,0.00015,27.06324]
[1779794644343,29.09,77168.71,0.0,-0.7112,0.00015,27.10556]
[1779794646345,29.09,77175.33,0.0,-0.71023,0.00015,27.15078]
[1779794651350,29.09,77179.36,0.0,-0.70965,0.00015,27.17751]
[1779794656355,29.08,77179.05,0.0,-0.70972,0.00015,27.17439]
[1779794661359,29.08,77177.8,0.0,-0.70993,0.00015,27.1649]
[1779794666365,29.08,77179.93,0.0,-0.70963,0.00015,27.17858]
[1779794671370,29.08,77179.6,0.0,-0.70972,0.00015,27.1722]
[1779794676375,29.08,77182.66,0.0,-0.70926,0.00015,27.19343]
[1779794681380,29.08,77184.41,0.0,-0.70898,0.00015,27.20643]
[1779794686385,29.08,77186.41,0.0,-0.70866,0.00015,27.22093]
[1779794691390,29.08,77189.99,0.0,-0.70812,0.00015,27.24593]
[1779794696395,29.09,77192.56,0.0,-0.70772,0.00015,27.26393]
[1779794702379,29.09,77193.69,0.0,-0.70754,0.00015,27.27207]
[1779794707406,29.09,77193.68,0.0,-0.70754,0.00015,27.27236]
[1779794712411,29.09,77193.3,0.0,-0.70759,0.00015,27.27012]
[1779794717416,29.09,77185.96,0.0,-0.70867,0.00015,27.22053]
[1779794723406,29.09,77185.6,0.0,-0.7087,0.00015,27.21879]
[1779794728430,29.1,77185.64,0.0,-0.70868,0.00015,27.21979]
[1779794734436,29.1,77184.85,0.0,-0.7088,0.00015,27.21178]
[1779794739441,29.1,77180.25,0.0,-0.70947,0.00015,27.18104]
[1779794744446,29.1,77180.2,0.0,-0.70946,0.00015,27.18143]
[1779794749451,29.11,77180.07,0.0,-0.70946,0.00015,27.18129]
[1779794754456,29.11,77183.74,0.0,-0.7089,0.00015,27.20724]
[1779794759461,29.11,77183.9,0.0,-0.70886,0.00015,27.20886]
[1779794764466,29.11,77184.41,0.0,-0.70877,0.00015,27.21291]
[1779794769471,29.11,77189.92,0.0,-0.70794,0.00015,27.25106]
[1779794774483,29.12,77194.97,0.0,-0.70718,0.00015,27.28577]
[1779794775484,29.12,77200.92,0.0,-0.70629,0.00015,27.3262]
[1779794777486,29.12,77206.85,0.0,-0.70541,0.00015,27.36641]
[1779794778487,29.12,77213.25,0.0,-0.70445,0.00015,27.40953]
[1779794782491,29.12,77223.39,0.0,-0.70294,0.00015,27.47743]
[1779794784493,29.12,77217.47,0.0,-0.70382,0.00015,27.43774]
[1779794789498,29.11,77221.19,0.0,-0.70327,0.00015,27.46248]
[1779794794503,29.11,77224.9,0.0,-0.70274,0.00015,27.48388]
[1779794796505,29.11,77219.59,0.0,-0.70354,0.00015,27.44818]
[1779794801510,29.11,77214.51,0.0,-0.7043,0.00015,27.41404]
[1779794806515,29.11,77210.76,0.0,-0.70486,0.00015,27.38882]
[1779794811520,29.11,77211.45,0.0,-0.70475,0.00015,27.39353]
[1779794816525,29.11,77211.79,0.0,-0.7047,0.00015,27.39588]
[1779794821530,29.11,77211.84,0.0,-0.70469,0.00015,27.39632]
[1779794825534,29.11,77193.06,0.0,-0.70749,0.00015,27.26941]
[1779794830539,29.12,77191.7,0.0,-0.70767,0.00015,27.26083]
[1779794835544,29.12,77191.6,0.0,-0.70767,0.00015,27.26083]
[1779794840549,29.12,77192.64,0.0,-0.70751,0.00015,27.26826]
[1779794845554,29.12,77188.16,0.0,-0.70817,0.00015,27.23815]
[1779794850559,29.12,77189.57,0.0,-0.70795,0.00015,27.24826]
[1779794855564,29.12,77189.43,0.0,-0.70798,0.00015,27.24447]
[1779794860569,29.13,77190.84,0.0,-0.70776,0.00015,27.25447]
[1779794865574,29.13,77190.34,0.0,-0.70782,0.00015,27.25143]
[1779794869578,29.13,77172.94,0.0,-0.7104,0.00015,27.13262]
[1779794874583,29.12,77171.46,0.0,-0.71064,0.00015,27.12155]
[1779794879588,29.12,77173.65,0.0,-0.71034,0.00015,27.13576]
[1779794884593,29.12,77173.04,0.0,-0.71045,0.00015,27.13068]
[1779794890599,29.12,77173.08,0.0,-0.71046,0.00015,27.12993]
[1779794895605,29.11,77173.99,0.0,-0.71035,0.00015,27.13533]
[1779794900610,29.11,77174.9,0.0,-0.71023,0.00015,27.14077]
[1779794902612,29.11,77182.55,0.0,-0.7091,0.00015,27.19319]
[1779794907617,29.11,77184.27,0.0,-0.70882,0.00015,27.20584]
[1779794912622,29.12,77184.82,0.0,-0.70874,0.00015,27.20728]
[1779794918628,29.12,77186.18,0.0,-0.70852,0.00015,27.21741]
[1779794921631,29.12,77192.63,0.0,-0.70755,0.00015,27.26169]
[1779794926637,29.12,77191.97,0.0,-0.70763,0.00015,27.25785]
[1779794931641,29.12,77190.04,0.0,-0.7079,0.00015,27.24538]
[1779794936646,29.13,77190.75,0.0,-0.70778,0.00015,27.25092]
[1779794941651,29.13,77192.45,0.0,-0.70751,0.00015,27.26314]
[1779794943653,29.13,77197.75,0.0,-0.70672,0.00015,27.29935]
[1779794948658,29.13,77198.74,0.0,-0.70657,0.00015,27.30623]
[1779794953664,29.13,77199.56,0.0,-0.70645,0.00015,27.31176]
[1779794958669,29.13,77199.48,0.0,-0.70646,0.00015,27.3112]
[1779794963674,29.13,77197.22,0.0,-0.70679,0.00015,27.29596]
[1779794968679,29.13,77194.4,0.0,-0.70721,0.00015,27.27692]
[1779794973684,29.13,77194.61,0.0,-0.70719,0.00015,27.27528]
[1779794976687,29.13,77177.24,0.0,-0.70978,0.00015,27.1567]
[1779794981692,29.13,77174.46,0.0,-0.71021,0.00015,27.13674]
[1779794986697,29.13,77174.4,0.0,-0.71024,0.00015,27.13546]
[1779794992289,29.12,77173.75,0.0,-0.71036,0.00015,27.12996]
[1779794997708,29.12,77175.08,0.0,-0.71018,0.00015,27.1382]
[1779795002713,29.12,77175.84,0.0,-0.71009,0.00015,27.14251]
[1779795007718,29.11,77174.0,0.0,-0.71038,0.00015,27.129]
[1779795012723,29.11,77171.06,0.0,-0.71083,0.00015,27.108]
[1779795017728,29.11,77171.53,0.0,-0.71078,0.00015,27.11048]
[1779795020731,29.11,77177.55,0.0,-0.7099,0.00015,27.15134]
[1779795025736,29.1,77180.3,0.0,-0.70952,0.00015,27.16922]
[1779795030741,29.1,77181.75,0.0,-0.70932,0.00015,27.17809]
[1779795035746,29.1,77181.61,0.0,-0.70939,0.00015,27.17288]
[1779795040752,29.09,77181.66,0.0,-0.7094,0.00015,27.17225]
[1779795046667,29.09,77178.23,0.0,-0.70994,0.00015,27.14759]
[1779795051702,29.09,77179.51,0.0,-0.70977,0.00015,27.15548]
[1779795056736,29.08,77178.95,0.0,-0.70987,0.00015,27.15075]
[1779795061772,29.08,77183.74,0.0,-0.70918,0.00015,27.18254]
[1779795066779,29.08,77184.13,0.0,-0.70915,0.00015,27.18419]
[1779795070783,29.07,77190.46,0.0,-0.70823,0.00015,27.22661]
[1779795076789,29.07,77195.81,0.0,-0.70746,0.00015,27.26191]
[1779795082795,29.07,77200.23,0.0,-0.70679,0.00015,27.29226]
[1779795083796,29.07,77206.06,0.0,-0.70592,0.00015,27.33193]
[1779795088801,29.07,77207.74,0.0,-0.70566,0.00015,27.34357]
[1779795090804,29.07,77201.9,0.0,-0.70653,0.00015,27.3041]
[1779795096810,29.07,77201.28,0.0,-0.70667,0.00015,27.29555]
[1779795101815,29.07,77201.05,0.0,-0.7067,0.00015,27.29388]
[1779795106820,29.07,77206.98,0.0,-0.70581,0.00015,27.33422]
[1779795111825,29.07,77212.44,0.0,-0.705,0.00015,27.37114]
[1779795116830,29.07,77211.81,0.0,-0.70509,0.00015,27.36675]
[1779795117831,29.07,77203.08,0.0,-0.7064,0.00015,27.30775]
[1779795122836,29.07,77202.39,0.0,-0.7065,0.00015,27.30322]
[1779795127841,29.07,77198.15,0.0,-0.70712,0.00015,27.2747]
[1779795132846,29.07,77197.6,0.0,-0.7072,0.00015,27.27131]
[1779795137851,29.07,77197.28,0.0,-0.70724,0.00015,27.26952]
[1779795142856,29.07,77197.55,0.0,-0.70719,0.00015,27.27173]
[1779795145570,29.07,77202.7,0.0,-0.70642,0.00015,27.30676]
[1779795146860,29.07,77214.89,0.0,-0.7046,0.00015,27.38915]
[1779795150864,29.07,77221.13,0.0,-0.70366,0.00015,27.43116]
[1779795156870,29.07,77220.47,0.0,-0.70378,0.00015,27.42343]
[1779795161875,29.07,77216.22,0.0,-0.70441,0.00015,27.39483]
[1779795166882,29.07,77218.14,0.0,-0.70413,0.00015,27.40779]
[1779795171887,29.07,77223.83,0.0,-0.70327,0.00015,27.44598]
[1779795173889,29.07,77233.29,0.0,-0.70186,0.00015,27.50912]
[1779795176892,29.07,77238.86,0.0,-0.70103,0.00015,27.54593]
[1779795181897,29.07,77240.3,0.0,-0.70082,0.00015,27.55491]
[1779795186905,29.07,77241.59,0.0,-0.70065,0.00015,27.56287]
[1779795187906,29.07,77229.7,0.0,-0.70244,0.00015,27.48348]
[1779795192911,29.07,77226.72,0.0,-0.70289,0.00015,27.46333]
[1779795196915,29.07,77232.23,0.0,-0.70207,0.00015,27.49993]
[1779795202936,29.06,77233.17,0.0,-0.70194,0.00015,27.50578]
[1779795204938,29.06,77245.69,0.0,-0.70006,0.00015,27.58887]
[1779795205939,29.06,77254.16,0.0,-0.69878,0.00015,27.6447]
[1779795210944,29.06,77252.3,0.0,-0.69909,0.00015,27.63141]
[1779795215901,29.06,77245.93,0.0,-0.70009,0.00015,27.58514]
[1779795219927,29.05,77252.22,0.0,-0.69916,0.00015,27.62613]
[1779795221942,29.05,77246.66,0.0,-0.7,0.00015,27.589]
[1779795227966,29.05,77246.38,0.0,-0.70006,0.00015,27.58631]
[1779795232971,29.05,77246.18,0.0,-0.70011,0.00015,27.58421]
[1779795237978,29.04,77246.06,0.0,-0.70015,0.00015,27.58273]
[1779795242983,29.04,77246.05,0.0,-0.70017,0.00015,27.58194]
[1779795244985,29.04,77238.49,0.0,-0.70131,0.00015,27.5314]
[1779795246990,29.04,77204.02,0.0,-0.70649,0.00015,27.29935]
[1779795247993,29.04,77164.35,0.0,-0.71238,0.00015,27.02754]
[1779795251001,29.04,77175.0,0.0,-0.7108,0.00015,27.10095]
[1779795253003,29.04,77186.4,0.0,-0.70911,0.00015,27.17911]
[1779795256376,29.04,77184.77,0.0,-0.70935,0.00015,27.16805]
[1779795258011,29.04,77173.16,0.0,-0.71108,0.00015,27.08807]
[1779795263019,29.04,77175.79,0.0,-0.7107,0.00015,27.10565]
[1779795264020,29.04,77182.39,0.0,-0.70973,0.00015,27.1509]
[1779795269025,29.03,77182.96,0.0,-0.70966,0.00015,27.15396]
[1779795273029,29.03,77189.58,0.0,-0.70871,0.00015,27.19525]
[1779795278038,29.03,77193.22,0.0,-0.70815,0.00015,27.22103]
[1779795281041,29.04,77186.0,0.0,-0.70922,0.00015,27.17171]
[1779795286045,29.03,77188.67,0.0,-0.70885,0.00015,27.1891]
[1779795291050,29.03,77190.38,0.0,-0.70862,0.00015,27.19976]
[1779795296055,29.03,77188.05,0.0,-0.70897,0.00015,27.18371]
[1779795301060,29.03,77188.14,0.0,-0.70894,0.00015,27.1847]
[1779795304063,29.03,77200.78,0.0,-0.70706,0.00015,27.27115]
[1779795309068,29.03,77204.18,0.0,-0.70655,0.00015,27.29418]
[1779795314075,29.03,77204.29,0.0,-0.70653,0.00015,27.29484]
[1779795319080,29.03,77206.04,0.0,-0.70628,0.00015,27.30656]
[1779795323085,29.03,77199.31,0.0,-0.70729,0.00015,27.26068]
[1779795328090,29.03,77204.48,0.0,-0.70651,0.00015,27.29582]
[1779795333095,29.03,77203.8,0.0,-0.70663,0.00015,27.28803]
[1779795338100,29.03,77201.78,0.0,-0.70693,0.00015,27.27466]
[1779795343105,29.03,77200.91,0.0,-0.70705,0.00015,27.26912]
[1779795345107,29.03,77189.78,0.0,-0.70872,0.00015,27.19266]
[1779795347018,29.03,77185.51,0.0,-0.70936,0.00015,27.16307]
[1779795348110,29.03,77154.76,0.0,-0.71392,0.00015,26.95047]
[1779795349112,29.03,77139.75,0.0,-0.71614,0.00015,26.84564]
[1779795353116,29.03,77133.19,0.0,-0.71709,0.00015,26.80008]
[1779795359122,29.03,77131.87,0.0,-0.71727,0.00015,26.79164]
[1779795364127,29.04,77121.43,0.0,-0.71878,0.00015,26.71892]
[1779795366129,29.04,77135.84,0.0,-0.71665,0.00015,26.82089]
[1779795372120,29.04,77129.98,0.0,-0.71749,0.00015,26.78058]
[1779795373136,29.04,77119.71,0.0,-0.719,0.00015,26.70827]
[1779795378141,29.04,77120.36,0.0,-0.71887,0.00015,26.71412]
[1779795379142,29.05,77126.84,0.0,-0.71792,0.00015,26.76013]
[1779795383146,29.05,77132.22,0.0,-0.71711,0.00015,26.79868]
[1779795388152,29.05,77137.28,0.0,-0.71635,0.00015,26.83487]
[1779795392156,29.05,77143.18,0.0,-0.7155,0.00015,26.87337]
[1779795393157,29.05,77154.5,0.0,-0.71382,0.00015,26.95237]
[1779795398162,29.05,77160.38,0.0,-0.71296,0.00015,26.99317]
[1779795403167,29.05,77160.75,0.0,-0.71291,0.00015,26.99552]
[1779795408172,29.05,77161.46,0.0,-0.71281,0.00015,27.00028]
[1779795413177,29.05,77164.62,0.0,-0.71234,0.00015,27.02196]
[1779795418182,29.05,77162.5,0.0,-0.71266,0.00015,27.00697]
[1779795423187,29.05,77160.18,0.0,-0.71301,0.00015,26.99068]
[1779795428192,29.05,77158.27,0.0,-0.7133,0.00015,26.97728]
[1779795433197,29.05,77157.09,0.0,-0.71347,0.00015,26.96903]
[1779795439203,29.05,77154.7,0.0,-0.71383,0.00015,26.95241]
[1779795444212,29.05,77154.8,0.0,-0.71381,0.00015,26.95312]
[1779795449217,29.05,77154.81,0.0,-0.71381,0.00015,26.95326]
[1779795454222,29.05,77155.29,0.0,-0.71376,0.00015,26.95333]
[1779795459227,29.05,77154.78,0.0,-0.71383,0.00015,26.94983]
[1779795464232,29.05,77153.1,0.0,-0.71408,0.00015,26.9382]
[1779795469237,29.05,77152.62,0.0,-0.71414,0.00015,26.93496]
[1779795474242,29.05,77151.14,0.0,-0.71436,0.00015,26.92471]
[1779795477933,29.05,77147.65,0.0,-0.71487,0.00015,26.9006]
[1779795483251,29.05,77143.06,0.0,-0.71554,0.00015,26.86887]
[1779795489257,29.05,77142.74,0.0,-0.71558,0.00015,26.86717]
[1779795494262,29.05,77142.93,0.0,-0.71554,0.00015,26.86887]
[1779795499267,29.05,77137.75,0.0,-0.71629,0.00015,26.83312]
[1779795504272,29.06,77136.29,0.0,-0.71649,0.00015,26.82344]
[1779795509277,29.06,77132.47,0.0,-0.71704,0.00015,26.79729]
[1779795514282,29.06,77128.05,0.0,-0.71769,0.00015,26.76379]
[1779795517285,29.07,77122.78,0.0,-0.71841,0.00015,26.72909]
[1779795522290,29.07,77122.9,0.0,-0.71837,0.00015,26.73097]
[1779795527295,29.07,77123.75,0.0,-0.71822,0.00015,26.73799]
[1779795533301,29.08,77124.34,0.0,-0.71811,0.00015,26.74335]
[1779795538284,29.09,77124.59,0.0,-0.718,0.00015,26.74821]
[1779795539290,29.1,77117.65,0.0,-0.71896,0.00015,26.7018]
[1779795544312,29.12,77117.78,0.0,-0.71877,0.00015,26.71061]
[1779795549317,29.12,77115.54,0.0,-0.71908,0.00015,26.69581]
[1779795554322,29.13,77113.72,0.0,-0.71932,0.00015,26.68412]
[1779795559327,29.13,77114.7,0.0,-0.71915,0.00015,26.69219]
[1779795561329,29.13,77120.21,0.0,-0.71834,0.00015,26.73143]
[1779795566334,29.13,77124.52,0.0,-0.71769,0.00015,26.76263]
[1779795568336,29.14,77133.9,0.0,-0.71631,0.00015,26.82864]
[1779795573341,29.14,77140.38,0.0,-0.71536,0.00015,26.87103]
[1779795578347,29.14,77142.2,0.0,-0.71509,0.00015,26.88392]
[1779795582351,29.14,77157.56,0.0,-0.71283,0.00015,26.99059]
[1779795587356,29.14,77157.82,0.0,-0.7128,0.00015,26.99205]
[1779795592361,29.14,77155.49,0.0,-0.71315,0.00015,26.97567]
[1779795597366,29.13,77157.52,0.0,-0.71285,0.00015,26.98946]
[1779795602371,29.14,77167.08,0.0,-0.71141,0.00015,27.05663]
[1779795608377,29.14,77171.27,0.0,-0.71076,0.00015,27.08712]
[1779795613382,29.15,77171.73,0.0,-0.71066,0.00015,27.09161]
[1779795618387,29.15,77171.16,0.0,-0.71071,0.00015,27.08903]
[1779795623392,29.16,77171.34,0.0,-0.71065,0.00015,27.09163]
[1779795628397,29.16,77175.83,0.0,-0.70996,0.00015,27.12368]
[1779795633402,29.16,77179.2,0.0,-0.70945,0.00015,27.14455]
[1779795638407,29.17,77189.85,0.0,-0.70785,0.00015,27.21803]
[1779795643413,29.17,77189.6,0.0,-0.70788,0.00015,27.21696]
[1779795648419,29.17,77191.12,0.0,-0.70763,0.00015,27.22798]
[1779795653424,29.17,77190.98,0.0,-0.70764,0.00015,27.22765]
[1779795658429,29.18,77191.3,0.0,-0.70758,0.00015,27.23041]
[1779795663434,29.18,77190.45,0.0,-0.70769,0.00015,27.22528]
[1779795668445,29.18,77192.29,0.0,-0.7074,0.00015,27.23838]
[1779795670447,29.18,77201.98,0.0,-0.70596,0.00015,27.30408]
[1779795675452,29.18,77203.82,0.0,-0.70568,0.00015,27.31668]
[1779795680457,29.18,77204.72,0.0,-0.70554,0.00015,27.32293]
[1779795686368,29.18,77203.66,0.0,-0.70569,0.00015,27.31604]
[1779795691403,29.18,77203.51,0.0,-0.70573,0.00015,27.31196]
[1779795696473,29.18,77203.98,0.0,-0.70565,0.00015,27.31539]
[1779795701478,29.19,77204.16,0.0,-0.70562,0.00015,27.31677]
[1779795706483,29.19,77204.22,0.0,-0.70561,0.00015,27.31739]
[1779795711488,29.19,77200.74,0.0,-0.70612,0.00015,27.29413]
[1779795716493,29.19,77200.4,0.0,-0.70617,0.00015,27.29213]
[1779795722499,29.19,77200.31,0.0,-0.70617,0.00015,27.29187]
[1779795727504,29.19,77198.79,0.0,-0.70639,0.00015,27.28189]
[1779795732509,29.19,77193.86,0.0,-0.70711,0.00015,27.24895]
[1779795737514,29.19,77192.83,0.0,-0.70725,0.00015,27.24253]
[1779795742520,29.2,77192.48,0.0,-0.7073,0.00015,27.24062]
[1779795747525,29.2,77191.65,0.0,-0.70741,0.00015,27.23559]
[1779795752530,29.2,77191.57,0.0,-0.70742,0.00015,27.23232]
[1779795757535,29.2,77170.61,0.0,-0.71053,0.00015,27.08936]
[1779795758536,29.2,77163.68,0.0,-0.71156,0.00015,27.04166]
[1779795763542,29.2,77161.56,0.0,-0.71189,0.00015,27.02648]
[1779795768547,29.19,77163.93,0.0,-0.71155,0.00015,27.04213]
[1779795772551,29.19,77170.66,0.0,-0.71057,0.00015,27.08772]
[1779795777556,29.19,77168.41,0.0,-0.71092,0.00015,27.07148]
[1779795782561,29.19,77166.42,0.0,-0.71123,0.00015,27.05725]
[1779795787566,29.18,77161.1,0.0,-0.71203,0.00015,27.01992]
[1779795792571,29.18,77157.72,0.0,-0.71254,0.00015,26.9962]
[1779795797576,29.18,77160.93,0.0,-0.71208,0.00015,27.01783]
[1779795802581,29.18,77161.31,0.0,-0.71203,0.00015,27.01992]
[1779795807587,29.18,77161.52,0.0,-0.71201,0.00015,27.02084]
[1779795812592,29.18,77166.3,0.0,-0.71134,0.00015,27.0499]
[1779795817597,29.17,77166.63,0.0,-0.71131,0.00015,27.0515]
[1779795822602,29.17,77167.18,0.0,-0.71124,0.00015,27.05457]
[1779795828608,29.17,77165.47,0.0,-0.71151,0.00015,27.04221]
[1779795834614,29.17,77165.03,0.0,-0.71159,0.00015,27.03826]
[1779795839619,29.16,77167.08,0.0,-0.7113,0.00015,27.05179]
[1779795844624,29.17,77168.0,0.0,-0.71115,0.00015,27.05865]
[1779795849630,29.17,77167.0,0.0,-0.71127,0.00015,27.05323]
[1779795854634,29.18,77166.58,0.0,-0.7113,0.00015,27.0517]
[1779795859639,29.18,77167.63,0.0,-0.71112,0.00015,27.06]
[1779795865634,29.18,77167.6,0.0,-0.7111,0.00015,27.06087]
[1779795871650,29.19,77168.03,0.0,-0.71102,0.00015,27.0621]
[1779795876655,29.19,77167.97,0.0,-0.71101,0.00015,27.06272]
[1779795881660,29.19,77168.04,0.0,-0.71097,0.00015,27.06422]
[1779795886665,29.2,77168.87,0.0,-0.71083,0.00015,27.07092]
[1779795891670,29.2,77168.19,0.0,-0.7109,0.00015,27.06725]
[1779795896675,29.21,77166.44,0.0,-0.71114,0.00015,27.05629]
[1779795901680,29.21,77164.16,0.0,-0.71145,0.00015,27.04174]
[1779795906685,29.21,77160.38,0.0,-0.71201,0.00015,27.0155]
[1779795911690,29.21,77160.71,0.0,-0.71198,0.00015,27.01719]
[1779795916695,29.2,77161.03,0.0,-0.71194,0.00015,27.01883]
[1779795921700,29.2,77161.39,0.0,-0.7119,0.00015,27.02072]
[1779795926705,29.2,77167.57,0.0,-0.71101,0.00015,27.06255]
[1779795932711,29.2,77165.47,0.0,-0.71132,0.00015,27.04573]
[1779795937716,29.21,77165.12,0.0,-0.71134,0.00015,27.04474]
[1779795942721,29.21,77165.53,0.0,-0.71125,0.00015,27.04876]
[1779795947726,29.21,77164.97,0.0,-0.71131,0.00015,27.04601]
[1779795952731,29.22,77165.18,0.0,-0.71125,0.00015,27.0485]
[1779795957736,29.22,77164.97,0.0,-0.71126,0.00015,27.04808]
[1779795962741,29.22,77163.57,0.0,-0.71145,0.00015,27.03923]
[1779795963742,29.22,77157.83,0.0,-0.7123,0.00015,26.99961]
[1779795968747,29.22,77158.14,0.0,-0.71226,0.00015,27.0012]
[1779795974753,29.22,77158.78,0.0,-0.71219,0.00015,27.00494]
[1779795979758,29.22,77158.18,0.0,-0.71229,0.00015,27.00031]
[1779795984763,29.22,77159.06,0.0,-0.71217,0.00015,27.00581]
[1779795989768,29.21,77159.77,0.0,-0.71208,0.00015,27.01011]
[1779795995774,29.21,77159.2,0.0,-0.71219,0.00015,27.00225]
[1779795998777,29.21,77153.7,0.0,-0.71301,0.00015,26.96413]
[1779796003782,29.21,77151.34,0.0,-0.71336,0.00015,26.94749]
[1779796008787,29.21,77150.28,0.0,-0.71353,0.00015,26.93994]
[1779796013792,29.21,77154.29,0.0,-0.71294,0.00015,26.96738]
[1779796018798,29.21,77157.9,0.0,-0.71242,0.00015,26.99176]
[1779796019799,29.21,77174.84,0.0,-0.70991,0.00015,27.1083]
[1779796020800,29.21,77180.92,0.0,-0.70901,0.00015,27.14996]
[1779796026775,29.21,77179.96,0.0,-0.70912,0.00015,27.14451]
[1779796031811,29.22,77173.08,0.0,-0.71012,0.00015,27.0986]
[1779796036823,29.22,77172.51,0.0,-0.71018,0.00015,27.09579]
[1779796042829,29.22,77172.01,0.0,-0.71023,0.00015,27.09351]
[1779796048835,29.23,77173.96,0.0,-0.7099,0.00015,27.10842]
[1779796053840,29.23,77177.71,0.0,-0.70934,0.00015,27.13182]
[1779796057846,29.23,77184.06,0.0,-0.70839,0.00015,27.17569]
[1779796062853,29.24,77185.7,0.0,-0.70813,0.00015,27.18741]
[1779796067858,29.24,77186.58,0.0,-0.70798,0.00015,27.19406]
[1779796072863,29.24,77189.83,0.0,-0.70749,0.00015,27.21657]
[1779796077868,29.24,77192.14,0.0,-0.70713,0.00015,27.23275]
[1779796082873,29.24,77193.61,0.0,-0.70691,0.00015,27.2431]
[1779796088884,29.25,77193.48,0.0,-0.70691,0.00015,27.24267]
[1779796093889,29.25,77193.63,0.0,-0.70688,0.00015,27.24409]
[1779796098894,29.25,77192.83,0.0,-0.70699,0.00015,27.23915]
[1779796103898,29.25,77192.23,0.0,-0.70707,0.00015,27.23549]
[1779796108903,29.25,77192.15,0.0,-0.70707,0.00015,27.23536]
[1779796114914,29.25,77191.9,0.0,-0.70712,0.00015,27.23092]
[1779796119919,29.25,77189.37,0.0,-0.70748,0.00015,27.2143]
[1779796124924,29.26,77189.91,0.0,-0.70739,0.00015,27.2184]
[1779796129929,29.26,77189.74,0.0,-0.7074,0.00015,27.21778]
[1779796135935,29.26,77190.2,0.0,-0.70732,0.00015,27.22145]
[1779796140940,29.26,77189.73,0.0,-0.70738,0.00015,27.21874]
[1779796145945,29.26,77190.89,0.0,-0.7072,0.00015,27.227]
[1779796150950,29.26,77191.16,0.0,-0.70715,0.00015,27.22929]
[1779796155955,29.27,77190.9,0.0,-0.70718,0.00015,27.22791]
[1779796160960,29.27,77190.59,0.0,-0.70721,0.00015,27.22627]
[1779796165965,29.27,77195.57,0.0,-0.70647,0.00015,27.26022]
[1779796170970,29.27,77196.48,0.0,-0.70633,0.00015,27.26662]
[1779796174974,29.27,77203.23,0.0,-0.70534,0.00015,27.30893]
[1779796179979,29.27,77203.53,0.0,-0.70529,0.00015,27.31096]
[1779796185985,29.27,77204.42,0.0,-0.70516,0.00015,27.31696]
[1779796191991,29.27,77204.67,0.0,-0.70512,0.00015,27.31863]
[1779796196996,29.27,77197.5,0.0,-0.70619,0.00015,27.27051]
[1779796201996,29.27,77196.35,0.0,-0.70635,0.00015,27.26302]
[1779796203001,29.27,77189.76,0.0,-0.70733,0.00015,27.21864]
[1779796208006,29.27,77183.26,0.0,-0.70829,0.00015,27.17472]
[1779796213017,29.27,77181.63,0.0,-0.70856,0.00015,27.16229]
[1779796218022,29.27,77182.27,0.0,-0.70846,0.00015,27.1669]
[1779796223027,29.27,77186.57,0.0,-0.70781,0.00015,27.19666]
[1779796228032,29.27,77188.35,0.0,-0.70753,0.00015,27.20928]
[1779796233037,29.27,77188.14,0.0,-0.70757,0.00015,27.20509]
[1779796239042,29.28,77186.25,0.0,-0.70783,0.00015,27.19298]
[1779796244047,29.28,77187.69,0.0,-0.70761,0.00015,27.20326]
[1779796248051,29.28,77193.86,0.0,-0.70669,0.00015,27.24528]
[1779796253056,29.28,77194.66,0.0,-0.70656,0.00015,27.25096]
[1779796258061,29.28,77194.96,0.0,-0.70651,0.00015,27.25324]
[1779796263066,29.28,77193.06,0.0,-0.70678,0.00015,27.24077]
[1779796269072,29.28,77192.77,0.0,-0.70682,0.00015,27.23915]
[1779796275078,29.28,77193.47,0.0,-0.70671,0.00015,27.24429]
[1779796281084,29.29,77203.2,0.0,-0.70525,0.00015,27.30993]
[1779796286089,29.29,77204.21,0.0,-0.7051,0.00015,27.31669]
[1779796290095,29.28,77210.15,0.0,-0.70422,0.00015,27.35641]
[1779796295100,29.28,77209.81,0.0,-0.70429,0.00015,27.3507]
[1779796300105,29.28,77212.03,0.0,-0.70397,0.00015,27.36531]
[1779796305110,29.28,77215.88,0.0,-0.7034,0.00015,27.3907]
[1779796310115,29.28,77215.27,0.0,-0.7035,0.00015,27.38626]
[1779796313118,29.28,77205.89,0.0,-0.7049,0.00015,27.32344]
[1779796315120,29.28,77200.05,0.0,-0.70577,0.00015,27.28428]
[1779796321126,29.28,77199.82,0.0,-0.7058,0.00015,27.2829]
[1779796326131,29.28,77198.34,0.0,-0.70602,0.00015,27.27308]
[1779796331136,29.28,77196.78,0.0,-0.70625,0.00015,27.26275]
[1779796336141,29.28,77195.26,0.0,-0.70647,0.00015,27.25279]
[1779796341146,29.28,77189.98,0.0,-0.70724,0.00015,27.21756]
[1779796346151,29.29,77189.91,0.0,-0.70724,0.00015,27.21749]
[1779796351156,29.29,77186.37,0.0,-0.70777,0.00015,27.19074]
[1779796352157,29.29,77180.48,0.0,-0.70864,0.00015,27.15098]
[1779796357162,29.29,77186.05,0.0,-0.7078,0.00015,27.18938]
[1779796362167,29.29,77184.8,0.0,-0.70797,0.00015,27.18152]
[1779796367172,29.29,77184.11,0.0,-0.70806,0.00015,27.17744]
[1779796372177,29.3,77184.44,0.0,-0.708,0.00015,27.18025]
[1779796378183,29.3,77184.75,0.0,-0.70794,0.00015,27.18298]
[1779796383188,29.3,77184.77,0.0,-0.70792,0.00015,27.1837]
[1779796388193,29.3,77184.87,0.0,-0.7079,0.00015,27.18491]
[1779796393200,29.3,77185.14,0.0,-0.70784,0.00015,27.18729]
[1779796398205,29.31,77184.14,0.0,-0.70798,0.00015,27.18109]
[1779796403209,29.31,77185.96,0.0,-0.7077,0.00015,27.19392]
[1779796408214,29.31,77183.33,0.0,-0.70807,0.00015,27.17664]
[1779796413219,29.31,77185.04,0.0,-0.70783,0.00015,27.18558]
[1779796418224,29.31,77186.49,0.0,-0.7076,0.00015,27.19586]
[1779796423229,29.31,77185.78,0.0,-0.70769,0.00015,27.1915]
[1779796428234,29.32,77183.77,0.0,-0.70798,0.00015,27.17846]
[1779796433239,29.32,77182.82,0.0,-0.70811,0.00015,27.17261]
[1779796438244,29.32,77183.05,0.0,-0.70806,0.00015,27.1747]
[1779796443249,29.32,77183.16,0.0,-0.70803,0.00015,27.176]
[1779796449255,29.32,77183.42,0.0,-0.70798,0.00015,27.17835]
[1779796454260,29.33,77183.46,0.0,-0.70796,0.00015,27.17916]
[1779796459265,29.33,77183.27,0.0,-0.70798,0.00015,27.17836]
[1779796464270,29.33,77182.2,0.0,-0.70812,0.00015,27.17167]
[1779796469275,29.33,77181.95,0.0,-0.70815,0.00015,27.17053]
[1779796474280,29.33,77181.11,0.0,-0.70828,0.00015,27.16218]
[1779796479285,29.34,77180.8,0.0,-0.70831,0.00015,27.16069]
[1779796484290,29.34,77181.72,0.0,-0.70816,0.00015,27.16748]
[1779796489295,29.34,77181.8,0.0,-0.70814,0.00015,27.16854]
[1779796494300,29.34,77182.74,0.0,-0.70798,0.00015,27.17542]
[1779796499305,29.34,77174.6,0.0,-0.70919,0.00015,27.12]
[1779796504310,29.34,77162.86,0.0,-0.71095,0.00015,27.03885]
[1779796506312,29.33,77173.54,0.0,-0.70939,0.00015,27.11117]
[1779796507313,29.33,77182.11,0.0,-0.70813,0.00015,27.16893]
[1779796509315,29.33,77189.3,0.0,-0.70708,0.00015,27.21687]
[1779796514320,29.33,77190.01,0.0,-0.70701,0.00015,27.21993]
[1779796516322,29.33,77196.3,0.0,-0.70608,0.00015,27.26235]
[1779796521327,29.33,77198.38,0.0,-0.70577,0.00015,27.27639]
[1779796526332,29.33,77199.17,0.0,-0.70565,0.00015,27.28171]
[1779796532317,29.33,77199.17,0.0,-0.70567,0.00015,27.27854]
[1779796538344,29.33,77199.44,0.0,-0.70562,0.00015,27.28043]
[1779796543349,29.33,77193.87,0.0,-0.70645,0.00015,27.24309]
[1779796545351,29.33,77186.04,0.0,-0.70761,0.00015,27.19041]
[1779796550356,29.33,77182.28,0.0,-0.70815,0.00015,27.1656]
[1779796555362,29.33,77182.6,0.0,-0.70809,0.00015,27.16826]
[1779796560369,29.33,77173.8,0.0,-0.7094,0.00015,27.10836]
[1779796565374,29.33,77165.54,0.0,-0.71064,0.00015,27.05098]
[1779796567376,29.33,77157.78,0.0,-0.71179,0.00015,26.99757]
[1779796572382,29.32,77159.54,0.0,-0.71155,0.00015,27.00883]
[1779796573383,29.32,77140.28,0.0,-0.71438,0.00015,26.8763]
[1779796578388,29.32,77141.19,0.0,-0.71425,0.00015,26.88238]
[1779796583393,29.32,77141.09,0.0,-0.71427,0.00015,26.88144]
[1779796588398,29.32,77141.39,0.0,-0.71423,0.00015,26.88332]
[1779796593406,29.32,77140.88,0.0,-0.71433,0.00015,26.87632]
[1779796598411,29.32,77137.86,0.0,-0.71478,0.00015,26.85532]
[1779796603420,29.32,77142.78,0.0,-0.71406,0.00015,26.88915]
[1779796608425,29.32,77143.62,0.0,-0.71394,0.00015,26.89466]
[1779796613430,29.32,77144.34,0.0,-0.71384,0.00015,26.89928]
[1779796618435,29.32,77143.84,0.0,-0.71392,0.00015,26.89553]
[1779796623440,29.31,77140.6,0.0,-0.7144,0.00015,26.87299]
[1779796629446,29.31,77140.05,0.0,-0.71449,0.00015,26.86897]
[1779796634451,29.31,77139.86,0.0,-0.71452,0.00015,26.8675]
[1779796639456,29.31,77140.72,0.0,-0.7144,0.00015,26.87326]
[1779796644461,29.31,77141.88,0.0,-0.71423,0.00015,26.88106]
[1779796649466,29.31,77143.32,0.0,-0.71403,0.00015,26.89075]
[1779796654471,29.31,77143.82,0.0,-0.71398,0.00015,26.89073]
[1779796659476,29.31,77144.36,0.0,-0.7139,0.00015,26.89418]
[1779796664481,29.31,77144.1,0.0,-0.71395,0.00015,26.89211]
[1779796669486,29.31,77144.01,0.0,-0.71397,0.00015,26.89118]
[1779796674491,29.31,77144.1,0.0,-0.71396,0.00015,26.89154]
[1779796679496,29.31,77144.23,0.0,-0.71395,0.00015,26.89214]
[1779796684502,29.31,77148.65,0.0,-0.71331,0.00015,26.92233]
[1779796685503,29.31,77156.62,0.0,-0.71214,0.00015,26.97701]
[1779796691509,29.3,77160.09,0.0,-0.71165,0.00015,26.99997]
[1779796697516,29.3,77161.35,0.0,-0.71148,0.00015,27.00765]
[1779796702521,29.3,77161.53,0.0,-0.71147,0.00015,27.00808]
[1779796707528,29.29,77161.92,0.0,-0.71143,0.00015,27.01]
[1779796712532,29.29,77159.49,0.0,-0.71183,0.00015,26.98936]
[1779796715535,29.29,77154.11,0.0,-0.71263,0.00015,26.95202]
[1779796720540,29.29,77152.38,0.0,-0.71289,0.00015,26.93957]
[1779796725545,29.29,77152.33,0.0,-0.71291,0.00015,26.93874]
[1779796730550,29.29,77153.28,0.0,-0.71278,0.00015,26.94485]
[1779796735555,29.28,77152.37,0.0,-0.71293,0.00015,26.9381]
[1779796739559,29.28,77145.66,0.0,-0.71392,0.00015,26.89154]
[1779796744564,29.28,77143.98,0.0,-0.71417,0.00015,26.87979]
[1779796749569,29.28,77143.77,0.0,-0.7142,0.00015,26.87817]
[1779796754574,29.28,77145.25,0.0,-0.71399,0.00015,26.8882]
[1779796759579,29.28,77145.19,0.0,-0.714,0.00015,26.8876]
[1779796764584,29.28,77141.81,0.0,-0.7145,0.00015,26.86407]
[1779796769589,29.28,77138.32,0.0,-0.71502,0.00015,26.83989]
[1779796774594,29.28,77138.25,0.0,-0.71504,0.00015,26.83621]
[1779796779600,29.28,77138.27,0.0,-0.71504,0.00015,26.83634]
[1779796784605,29.28,77135.91,0.0,-0.71538,0.00015,26.82006]
[1779796787210,29.28,77135.29,0.0,-0.71547,0.00015,26.8159]
[1779796788609,29.28,77128.14,0.0,-0.71652,0.00015,26.7662]
[1779796793614,29.28,77131.54,0.0,-0.71601,0.00015,26.79019]
[1779796798619,29.28,77127.97,0.0,-0.71653,0.00015,26.76564]
[1779796803624,29.28,77132.86,0.0,-0.71581,0.00015,26.79995]
[1779796809630,29.29,77130.02,0.0,-0.71622,0.00015,26.7805]
[1779796812638,29.29,77119.77,0.0,-0.71771,0.00015,26.70917]
[1779796815304,29.29,77126.1,0.0,-0.71678,0.00015,26.75352]
[1779796816311,29.29,77132.5,0.0,-0.71585,0.00015,26.79807]
[1779796821347,29.29,77134.77,0.0,-0.71552,0.00015,26.81369]
[1779796826382,29.29,77132.97,0.0,-0.71578,0.00015,26.80108]
[1779796832526,29.28,77132.72,0.0,-0.71584,0.00015,26.79597]
[1779796838464,29.28,77132.11,0.0,-0.71593,0.00015,26.79168]
[1779796840479,29.29,77124.01,0.0,-0.71711,0.00015,26.73532]
[1779796842595,29.29,77117.4,0.0,-0.71808,0.00015,26.68925]
[1779796848535,29.29,77117.93,0.0,-0.71799,0.00015,26.69357]
[1779796854577,29.29,77118.05,0.0,-0.71795,0.00015,26.69501]
[1779796858605,29.29,77123.29,0.0,-0.71718,0.00015,26.73194]
[1779796863641,29.29,77123.23,0.0,-0.71718,0.00015,26.7319]
[1779796868675,29.29,77124.49,0.0,-0.71699,0.00015,26.74113]
[1779796872703,29.29,77131.09,0.0,-0.71602,0.00015,26.78738]
[1779796877740,29.29,77134.27,0.0,-0.71555,0.00015,26.80963]
[1779796882883,29.29,77135.65,0.0,-0.71535,0.00015,26.81922]
[1779796888817,29.29,77140.64,0.0,-0.71462,0.00015,26.85374]
[1779796893851,29.29,77139.72,0.0,-0.71477,0.00015,26.84387]
[1779796899893,29.29,77139.76,0.0,-0.71478,0.00015,26.8438]
[1779796903024,29.29,77145.28,0.0,-0.71397,0.00015,26.88181]
[1779796903923,29.29,77145.28,0.0,-0.71397,0.00015,26.8817]
[1779796904929,29.29,77151.29,0.0,-0.71308,0.00015,26.92344]
[1779796909965,29.3,77147.3,0.0,-0.71365,0.00015,26.89702]
[1779796913097,29.3,77140.34,0.0,-0.71466,0.00015,26.84931]
[1779796919028,29.3,77137.53,0.0,-0.71506,0.00015,26.83034]
[1779796924074,29.3,77133.37,0.0,-0.71568,0.00015,26.80111]
[1779796928098,29.3,77127.37,0.0,-0.71656,0.00015,26.75916]
[1779796933239,29.3,77127.53,0.0,-0.71654,0.00015,26.7601]
[1779796939175,29.3,77127.03,0.0,-0.71662,0.00015,26.75635]
[1779796944209,29.29,77127.93,0.0,-0.71649,0.00015,26.76236]
[1779796949246,29.29,77127.95,0.0,-0.71649,0.00015,26.76248]
[1779796952267,29.3,77137.0,0.0,-0.71517,0.00015,26.82288]
[1779796956296,29.3,77141.89,0.0,-0.71443,0.00015,26.85779]
[1779796961330,29.3,77142.6,0.0,-0.7143,0.00015,26.86366]
[1779796966368,29.31,77145.21,0.0,-0.7139,0.00015,26.88245]
[1779796970396,29.31,77151.39,0.0,-0.71297,0.00015,26.92591]
[1779796975431,29.31,77150.54,0.0,-0.71308,0.00015,26.92077]
[1779796980465,29.31,77151.16,0.0,-0.71297,0.00015,26.92577]
[1779796985503,29.32,77151.5,0.0,-0.71291,0.00015,26.92882]
[1779796990536,29.32,77151.33,0.0,-0.71292,0.00015,26.9284]
[1779796997585,29.32,77152.63,0.0,-0.7127,0.00015,26.93832]
[1779797002624,29.32,77153.82,0.0,-0.71251,0.00015,26.94718]
[1779797007656,29.33,77153.9,0.0,-0.71249,0.00015,26.9484]
[1779797012690,29.33,77151.55,0.0,-0.71283,0.00015,26.92976]
[1779797017725,29.33,77150.84,0.0,-0.71292,0.00015,26.92569]
[1779797021754,29.33,77142.63,0.0,-0.71411,0.00015,26.86989]
[1779797026787,29.33,77140.17,0.0,-0.71446,0.00015,26.8531]
[1779797031823,29.33,77141.6,0.0,-0.71427,0.00015,26.86244]
[1779797036858,29.33,77141.69,0.0,-0.71426,0.00015,26.86259]
[1779797041892,29.33,77142.5,0.0,-0.71415,0.00015,26.86773]
[1779797046929,29.33,77144.62,0.0,-0.71385,0.00015,26.88189]
[1779797051965,29.33,77139.69,0.0,-0.71459,0.00015,26.84745]
[1779797057111,29.33,77134.11,0.0,-0.71541,0.00015,26.80873]
[1779797063050,29.33,77137.78,0.0,-0.71487,0.00015,26.8341]
[1779797068085,29.33,77139.33,0.0,-0.71464,0.00015,26.84474]
[1779797073119,29.33,77140.72,0.0,-0.71446,0.00015,26.851]
[1779797076141,29.33,77147.98,0.0,-0.7134,0.00015,26.90096]
[1779797081175,29.32,77148.49,0.0,-0.71333,0.00015,26.90409]
[1779797084197,29.32,77155.47,0.0,-0.71231,0.00015,26.95183]
[1779797091246,29.33,77155.04,0.0,-0.71233,0.00015,26.95098]
[1779797096281,29.33,77155.27,0.0,-0.71226,0.00015,26.95402]
[1779797103329,29.34,77154.13,0.0,-0.71238,0.00015,26.94817]
[1779797108364,29.35,77153.45,0.0,-0.71245,0.00015,26.94488]
[1779797113402,29.35,77153.6,0.0,-0.7124,0.00015,26.94729]
[1779797121457,29.36,77153.2,0.0,-0.7124,0.00015,26.94699]
[1779797126492,29.36,77154.19,0.0,-0.71223,0.00015,26.95512]
[1779797127611,29.36,77164.74,0.0,-0.71067,0.00015,27.02748]
[1779797128509,29.36,77164.74,0.0,-0.71066,0.00015,27.02767]
[1779797133542,29.37,77165.34,0.0,-0.71057,0.00015,27.02936]
[1779797137679,29.37,77145.19,0.0,-0.71352,0.00015,26.89213]
[1779797138578,29.37,77145.19,0.0,-0.71351,0.00015,26.89242]
[1779797140591,29.37,77127.12,0.0,-0.71616,0.00015,26.76741]
[1779797146635,29.37,77130.45,0.0,-0.71568,0.00015,26.79045]
[1779797147749,29.37,77109.24,0.0,-0.71877,0.00015,26.64284]
[1779797150682,29.37,77097.71,0.0,-0.72043,0.00015,26.56243]
[1779797151687,29.37,77089.16,0.0,-0.72167,0.00014,26.50226]
[1779797156725,29.37,77089.95,0.0,-0.72154,0.00014,26.50829]
[1779797161759,29.38,77086.73,0.0,-0.72199,0.00014,26.48626]
[1779797163785,29.38,77092.61,0.0,-0.72113,0.00014,26.52834]
[1779797168819,29.38,77093.53,0.0,-0.72097,0.00014,26.53605]
[1779797173857,29.39,77090.23,0.0,-0.72142,0.00014,26.51418]
[1779797177962,29.39,77084.75,0.0,-0.72218,0.00014,26.47676]
[1779797179899,29.39,77078.97,0.0,-0.723,0.00014,26.43657]
[1779797181914,29.39,77073.51,0.0,-0.72378,0.00014,26.39846]
[1779797183926,29.4,77080.46,0.0,-0.72276,0.00014,26.44847]
[1779797188963,29.4,77082.32,0.0,-0.72245,0.00014,26.46332]
[1779797193997,29.41,77081.76,0.0,-0.72252,0.00014,26.45774]
[1779797198040,29.41,77064.18,0.0,-0.72502,0.00014,26.33429]
[1779797199040,29.41,77064.18,0.0,-0.72502,0.00014,26.33455]
[1779797200048,29.41,77058.95,0.0,-0.72576,0.00014,26.29755]
[1779797203073,29.41,77052.32,0.0,-0.72669,0.00014,26.25113]
[1779797208174,29.42,77049.52,0.0,-0.72706,0.00014,26.23284]
[1779797214154,29.46,77051.78,0.0,-0.72641,0.00014,26.26455]
[1779797216171,29.47,77037.81,0.0,-0.72833,0.00014,26.16774]
[1779797217179,29.49,77026.17,0.0,-0.72991,0.00014,26.08793]
[1779797222212,29.5,77021.62,0.0,-0.73044,0.00014,26.06083]
[1779797227306,29.52,77023.33,0.0,-0.73008,0.00014,26.07867]
[1779797228366,29.53,76995.89,0.0,-0.73389,0.00014,25.88338]
[1779797229269,29.54,76995.98,0.0,-0.73377,0.00014,25.88946]
[1779797234305,29.6,76997.65,0.0,-0.73314,0.00014,25.92085]
[1779797235310,29.61,77007.19,0.0,-0.73171,0.00014,25.99397]
[1779797236318,29.62,76997.41,0.0,-0.73301,0.00014,25.92745]
[1779797241361,29.67,76940.32,0.0,-0.74065,0.00014,25.52676]
[1779797242369,29.68,76941.28,0.0,-0.74039,0.00014,25.54001]
[1779797244381,29.69,76949.74,0.0,-0.73919,0.00014,25.60376]
[1779797248529,29.7,76937.12,0.0,-0.74082,0.00014,25.51716]
[1779797250424,29.71,76928.2,0.0,-0.742,0.00014,25.45353]
[1779797252439,29.71,76933.57,0.0,-0.74125,0.00014,25.49133]
[1779797254454,29.72,76941.67,0.0,-0.74006,0.00014,25.55478]
[1779797255469,29.72,76944.19,0.0,-0.73971,0.00014,25.57348]
[1779797260495,29.73,76951.84,0.0,-0.7386,0.00014,25.63166]
[1779797261502,29.73,76951.32,0.0,-0.73867,0.00014,25.62804]
[1779797263522,29.73,76939.35,0.0,-0.74033,0.00014,25.54043]
[1779797264532,29.73,76937.32,0.0,-0.7406,0.00014,25.52566]
[1779797265540,29.73,76930.98,0.0,-0.74148,0.00014,25.47912]
[1779797266543,29.74,76927.0,0.0,-0.74198,0.00014,25.45213]
[1779797270571,29.75,76923.34,0.0,-0.74236,0.00014,25.43154]
[1779797273592,29.76,76913.58,0.0,-0.74366,0.00014,25.36125]
[1779797276614,29.76,76902.48,0.0,-0.74515,0.00014,25.28045]
[1779797277732,29.77,76912.99,0.0,-0.74367,0.00014,25.36058]
[1779797279726,29.78,76911.86,0.0,-0.74376,0.00014,25.35553]
[1779797281679,29.79,76857.35,0.0,-0.75114,0.00014,24.95069]
[1779797282685,29.8,76849.55,0.0,-0.75208,0.00013,24.89745]
[1779797283695,29.8,76848.95,0.0,-0.75216,0.00013,24.89317]
[1779797287820,29.81,76856.69,0.0,-0.75103,0.00014,24.95628]
[1779797289738,29.82,76863.21,0.0,-0.75006,0.00014,25.00988]
[1779797291751,29.83,76865.79,0.0,-0.74964,0.00014,25.03308]
[1779797293768,29.83,76871.46,0.0,-0.74886,0.00014,25.07603]
[1779797294775,29.84,76879.49,0.0,-0.74772,0.00014,25.13893]
[1779797295782,29.85,76881.49,0.0,-0.74738,0.00014,25.1572]
[1779797300818,29.88,76886.55,0.0,-0.7465,0.00014,25.20512]
[1779797301824,29.88,76894.4,0.0,-0.74542,0.00014,25.26368]
[1779797302832,29.88,76908.04,0.0,-0.74352,0.00014,25.36652]
[1779797303838,29.88,76910.85,0.0,-0.74314,0.00014,25.38734]
[1779797307960,29.88,76919.39,0.0,-0.74195,0.00014,25.45095]
[1779797309881,29.88,76921.77,0.0,-0.74162,0.00014,25.46884]
[1779797314917,29.89,76923.55,0.0,-0.74137,0.00014,25.47957]
[1779797318032,29.89,76916.43,0.0,-0.74233,0.00014,25.42813]
[1779797323988,29.89,76916.09,0.0,-0.74236,0.00014,25.42692]
[1779797326048,29.89,76905.88,0.0,-0.74375,0.00014,25.35181]
[1779797327040,29.89,76879.07,0.0,-0.7474,0.00014,25.15329]
[1779797328129,29.9,76823.11,0.0,-0.75486,0.00013,24.73698]
[1779797329042,29.92,76823.11,0.0,-0.75471,0.00013,24.7449]
[1779797330046,29.92,76825.11,0.0,-0.75444,0.00013,24.76041]
[1779797331054,29.94,76840.24,0.0,-0.75232,0.00013,24.87931]
[1779797332061,29.94,76841.11,0.0,-0.7522,0.00013,24.88619]
[1779797334075,29.94,76834.03,0.0,-0.75314,0.00013,24.83356]
[1779797337107,29.94,76848.62,0.0,-0.75116,0.00013,24.94442]
[1779797338202,29.94,76866.51,0.0,-0.74874,0.00014,25.07854]
[1779797340131,29.94,76875.18,0.0,-0.74755,0.00014,25.14394]
[1779797341147,29.95,76874.71,0.0,-0.74761,0.00014,25.14083]
[1779797342187,29.95,76855.24,0.0,-0.75024,0.00013,24.9955]
[1779797343151,29.95,76849.45,0.0,-0.75101,0.00013,24.9524]
[1779797344161,29.96,76849.18,0.0,-0.75097,0.00013,24.95483]
[1779797345173,29.96,76839.28,0.0,-0.7523,0.00013,24.88049]
[1779797346180,29.97,76836.87,0.0,-0.75251,0.00013,24.8682]
[1779797348193,29.98,76844.58,0.0,-0.75139,0.00013,24.93073]
[1779797349198,29.99,76850.62,0.0,-0.75049,0.00013,24.9807]
[1779797354235,30.0,76849.79,0.0,-0.75056,0.00013,24.97661]
[1779797355241,30.0,76855.54,0.0,-0.74978,0.00013,25.01999]
[1779797358379,30.0,76877.9,0.0,-0.74674,0.00014,25.18741]
[1779797359314,30.01,76878.12,0.0,-0.7467,0.00014,25.18959]
[1779797360316,30.01,76896.73,0.0,-0.74417,0.00014,25.32707]
[1779797361323,30.01,76892.71,0.0,-0.74472,0.00014,25.29762]
[1779797363335,30.01,76874.53,0.0,-0.74717,0.00014,25.1637]
[1779797364342,30.01,76873.33,0.0,-0.74733,0.00014,25.15513]
[1779797369378,30.01,76875.59,0.0,-0.74699,0.00014,25.17334]
[1779797370385,30.01,76882.6,0.0,-0.74604,0.00014,25.2256]
[1779797371392,30.01,76881.99,0.0,-0.74613,0.00014,25.21803]
[1779797376427,30.02,76884.39,0.0,-0.74578,0.00014,25.23722]
[1779797377435,30.02,76891.09,0.0,-0.74487,0.00014,25.28696]
[1779797378514,30.02,76891.26,0.0,-0.74484,0.00014,25.28865]
[1779797384483,30.02,76892.08,0.0,-0.7447,0.00014,25.29596]
[1779797389518,30.03,76888.76,0.0,-0.74512,0.00014,25.27309]
[1779797394553,30.03,76888.09,0.0,-0.74517,0.00014,25.27022]
[1779797395560,30.03,76882.26,0.0,-0.74596,0.00014,25.22717]
[1779797396567,30.03,76879.16,0.0,-0.74637,0.00014,25.20495]
[1779797400601,30.04,76885.08,0.0,-0.74554,0.00014,25.25]
[1779797405630,30.04,76883.02,0.0,-0.74579,0.00014,25.23641]
[1779797407644,30.04,76877.5,0.0,-0.74653,0.00014,25.19617]
[1779797412680,30.05,76877.01,0.0,-0.74656,0.00014,25.19411]
[1779797417714,30.05,76881.27,0.0,-0.74596,0.00014,25.22711]
[1779797421743,30.05,76886.75,0.0,-0.74519,0.00014,25.2686]
[1779797423772,30.05,76892.28,0.0,-0.74444,0.00014,25.30958]
[1779797427800,30.06,76899.21,0.0,-0.74347,0.00014,25.36154]
[1779797428868,30.06,76898.71,0.0,-0.74354,0.00014,25.35813]
[1779797433860,30.06,76893.44,0.0,-0.74425,0.00014,25.31743]
[1779797437872,30.06,76904.41,0.0,-0.74273,0.00014,25.39907]
[1779797438940,30.06,76904.88,0.0,-0.74267,0.00014,25.40271]
[1779797440891,30.07,76910.83,0.0,-0.74185,0.00014,25.4466]
[1779797443912,30.07,76910.53,0.0,-0.74188,0.00014,25.4448]
[1779797448948,30.07,76910.53,0.0,-0.74187,0.00014,25.44545]
[1779797453985,30.07,76912.72,0.0,-0.74156,0.00014,25.46206]
[1779797457071,30.07,76918.65,0.0,-0.74074,0.00014,25.50564]
[1779797463053,30.08,76919.37,0.0,-0.7406,0.00014,25.5131]
[1779797467140,30.08,76927.31,0.0,-0.73947,0.00014,25.57271]
[1779797473123,30.09,76926.46,0.0,-0.73952,0.00014,25.56986]
[1779797478158,30.1,76925.49,0.0,-0.7396,0.00014,25.56554]
[1779797483193,30.1,76923.14,0.0,-0.73988,0.00014,25.55087]
[1779797490246,30.11,76921.91,0.0,-0.73999,0.00014,25.54457]
[1779797495278,30.12,76920.57,0.0,-0.74016,0.00014,25.53343]
[1779797500312,30.12,76920.86,0.0,-0.74008,0.00014,25.53746]
[1779797502329,30.12,76911.06,0.0,-0.7414,0.00014,25.46695]
[1779797503336,30.13,76907.38,0.0,-0.7419,0.00014,25.44058]
[1779797508374,30.13,76904.75,0.0,-0.74224,0.00014,25.42235]
[1779797513406,30.13,76909.63,0.0,-0.74156,0.00014,25.45848]
[1779797515420,30.13,76915.27,0.0,-0.74079,0.00014,25.49964]
[1779797518441,30.13,76907.94,0.0,-0.74179,0.00014,25.44631]
[1779797520456,30.13,76901.72,0.0,-0.74263,0.00014,25.40106]
[1779797525491,30.13,76900.53,0.0,-0.74278,0.00014,25.39289]
[1779797530540,30.13,76902.51,0.0,-0.74251,0.00014,25.40782]
[1779797531547,30.13,76910.57,0.0,-0.74141,0.00014,25.46668]
[1779797532557,30.13,76909.77,0.0,-0.74152,0.00014,25.46086]
[1779797537645,30.14,76908.02,0.0,-0.74173,0.00014,25.44922]
[1779797543631,30.14,76912.85,0.0,-0.74103,0.00014,25.48652]
[1779797548665,30.15,76916.55,0.0,-0.7405,0.00014,25.51499]
[1779797553701,30.15,76916.02,0.0,-0.74055,0.00014,25.5097]
[1779797558736,30.16,76918.02,0.0,-0.74023,0.00014,25.52673]
[1779797561758,30.16,76923.55,0.0,-0.73945,0.00014,25.56799]
[1779797566793,30.17,76928.85,0.0,-0.73868,0.00014,25.60845]
[1779797570822,30.17,76934.11,0.0,-0.73794,0.00014,25.64772]
[1779797573843,30.17,76941.56,0.0,-0.73689,0.00014,25.70245]
[1779797579885,30.18,76942.61,0.0,-0.73671,0.00014,25.71208]
[1779797584922,30.18,76949.3,0.0,-0.73575,0.00014,25.76175]
[1779797585929,30.19,76951.17,0.0,-0.73549,0.00014,25.77542]
[1779797590965,30.19,76955.29,0.0,-0.7349,0.00014,25.80617]
[1779797596004,30.19,76957.04,0.0,-0.73463,0.00014,25.82008]
[1779797601057,30.2,76959.79,0.0,-0.73422,0.00014,25.84128]
[1779797602058,30.2,76975.26,0.0,-0.73207,0.00014,25.95157]
[1779797603071,30.2,76982.07,0.0,-0.73112,0.00014,25.99999]
[1779797608138,30.2,76984.52,0.0,-0.73077,0.00014,26.01812]
[1779797615154,30.2,76985.03,0.0,-0.73069,0.00014,26.01961]
[1779797620188,30.21,76984.11,0.0,-0.7308,0.00014,26.014]
[1779797625223,30.21,76981.55,0.0,-0.73114,0.00014,25.99693]
[1779797628280,30.21,76987.8,0.0,-0.73026,0.00014,26.0417]
[1779797630258,30.21,76994.19,0.0,-0.72936,0.00014,26.08711]
[1779797632274,30.21,77000.01,0.0,-0.72854,0.00014,26.12831]
[1779797633282,30.21,77005.65,0.0,-0.72775,0.00014,26.16795]
[1779797638351,30.22,77006.52,0.0,-0.72763,0.00014,26.1744]
[1779797644357,30.22,77006.82,0.0,-0.72758,0.00014,26.17686]
[1779797648420,30.22,76997.79,0.0,-0.72883,0.00014,26.1138]
[1779797651406,30.22,76996.88,0.0,-0.72895,0.00014,26.10773]
[1779797652413,30.22,76986.3,0.0,-0.73042,0.00014,26.03339]
[1779797653420,30.22,76984.96,0.0,-0.7306,0.00014,26.02414]
[1779797658467,30.22,76987.19,0.0,-0.73027,0.00014,26.04083]
[1779797663492,30.22,76984.75,0.0,-0.73059,0.00014,26.02438]
[1779797668566,30.23,76982.96,0.0,-0.73083,0.00014,26.01215]
[1779797674570,30.23,76977.44,0.0,-0.73161,0.00014,25.97037]
[1779797679605,30.23,76977.52,0.0,-0.73158,0.00014,25.97143]
[1779797684644,30.23,76977.1,0.0,-0.73163,0.00014,25.96895]
[1779797689679,30.23,76976.84,0.0,-0.73166,0.00014,25.96758]
[1779797696727,30.23,76975.94,0.0,-0.73177,0.00014,25.96191]
[1779797701763,30.23,76977.41,0.0,-0.73156,0.00014,25.97275]
[1779797706798,30.24,76977.06,0.0,-0.7316,0.00014,25.97068]
[1779797711834,30.24,76979.06,0.0,-0.73131,0.00014,25.98521]
[1779797716869,30.24,76978.83,0.0,-0.73133,0.00014,25.98405]
[1779797721913,30.24,76978.0,0.0,-0.73144,0.00014,25.97849]
[1779797726948,30.24,76977.16,0.0,-0.73155,0.00014,25.973]
[1779797731981,30.24,76976.52,0.0,-0.73165,0.00014,25.96555]
[1779797737021,30.24,76977.26,0.0,-0.73154,0.00014,25.97116]
[1779797739071,30.24,76994.1,0.0,-0.7292,0.00014,26.09002]
[1779797741051,30.24,77005.8,0.0,-0.72757,0.00014,26.17211]
[1779797742058,30.24,77009.96,0.0,-0.72699,0.00014,26.20113]
[1779797745092,30.24,77017.45,0.0,-0.72595,0.00014,26.25319]
[1779797747103,30.24,77009.75,0.0,-0.72703,0.00014,26.19933]
[1779797752139,30.24,77011.08,0.0,-0.72684,0.00014,26.20839]
[1779797754154,30.24,77024.71,0.0,-0.72494,0.00014,26.30311]
[1779797755160,30.24,77027.87,0.0,-0.7245,0.00014,26.32488]
[1779797760195,30.24,77027.16,0.0,-0.72462,0.00014,26.31926]
[1779797761201,30.24,77018.66,0.0,-0.72581,0.00014,26.26013]
[1779797762208,30.24,77017.04,0.0,-0.72604,0.00014,26.24879]
[1779797767243,30.24,77018.88,0.0,-0.72578,0.00014,26.26129]
[1779797772280,30.24,77020.61,0.0,-0.72555,0.00014,26.27301]
[1779797778321,30.24,77023.49,0.0,-0.72516,0.00014,26.29257]
[1779797782349,30.23,77029.87,0.0,-0.72427,0.00014,26.33646]
[1779797784364,30.23,77023.14,0.0,-0.72522,0.00014,26.28957]
[1779797785371,30.23,77019.56,0.0,-0.72572,0.00014,26.26463]
[1779797790405,30.23,77021.9,0.0,-0.7254,0.00014,26.28064]
[1779797792418,30.23,77031.22,0.0,-0.72411,0.00014,26.34181]
[1779797796447,30.23,77032.44,0.0,-0.72395,0.00014,26.3497]
[1779797801482,30.23,77033.93,0.0,-0.72376,0.00014,26.35932]
[1779797803496,30.23,77027.85,0.0,-0.72462,0.00014,26.31699]
[1779797806518,30.23,77019.96,0.0,-0.72573,0.00014,26.26193]
[1779797808532,30.23,77015.83,0.0,-0.72631,0.00014,26.23309]
[1779797813569,30.23,77014.7,0.0,-0.72647,0.00014,26.22513]
[1779797819665,30.23,77014.16,0.0,-0.72655,0.00014,26.22122]
[1779797825653,30.23,77013.42,0.0,-0.72665,0.00014,26.2159]
[1779797830688,30.23,77011.96,0.0,-0.72686,0.00014,26.20559]
[1779797837738,30.22,77010.71,0.0,-0.72704,0.00014,26.19671]
[1779797842772,30.22,77007.51,0.0,-0.72748,0.00014,26.17432]
[1779797849876,30.22,77006.83,0.0,-0.72758,0.00014,26.16956]
[1779797855863,30.22,77007.34,0.0,-0.72753,0.00014,26.16984]
[1779797859946,30.22,77002.13,0.0,-0.72825,0.00014,26.1334]
[1779797865932,30.23,77001.57,0.0,-0.72833,0.00014,26.12966]
[1779797870967,30.23,77002.28,0.0,-0.72823,0.00014,26.13478]
[1779797876012,30.23,76999.18,0.0,-0.72865,0.00014,26.11321]
[1779797877016,30.23,76993.09,0.0,-0.7295,0.00014,26.07048]
[1779797880090,30.23,76991.93,0.0,-0.72965,0.00014,26.06274]
[1779797886075,30.23,76995.05,0.0,-0.72921,0.00014,26.08531]
[1779797891112,30.23,76995.66,0.0,-0.72911,0.00014,26.08997]
[1779797892117,30.23,76987.4,0.0,-0.73026,0.00014,26.03211]
[1779797896145,30.23,76978.55,0.0,-0.73147,0.00014,25.97038]
[1779797901180,30.24,76981.89,0.0,-0.73099,0.00014,25.99488]
[1779797906219,30.24,76990.6,0.0,-0.72977,0.00014,26.05682]
[1779797908231,30.24,76984.2,0.0,-0.73065,0.00014,26.01187]
[1779797909239,30.24,76984.66,0.0,-0.73059,0.00014,26.01523]
[1779797914278,30.24,76980.67,0.0,-0.73115,0.00014,25.98424]
[1779797916286,30.24,76975.79,0.0,-0.73181,0.00014,25.95023]
[1779797921323,30.24,76971.8,0.0,-0.73234,0.00014,25.92305]
[1779797926362,30.25,76972.39,0.0,-0.73224,0.00014,25.92837]
[1779797931395,30.25,76970.24,0.0,-0.73251,0.00014,25.91425]
[1779797933413,30.25,76960.47,0.0,-0.73385,0.00014,25.84533]
[1779797934416,30.25,76960.15,0.0,-0.73389,0.00014,25.84334]
[1779797939452,30.26,76962.74,0.0,-0.7335,0.00014,25.86322]
[1779797942471,30.26,76970.43,0.0,-0.73242,0.00014,25.91862]
[1779797944488,30.26,76978.48,0.0,-0.7313,0.00014,25.97604]
[1779797945496,30.26,76978.64,0.0,-0.73128,0.00014,25.97736]
[1779797950586,30.26,76975.81,0.0,-0.73165,0.00014,25.95828]
[1779797956572,30.27,76975.24,0.0,-0.7317,0.00014,25.95536]
[1779797961609,30.27,76975.16,0.0,-0.7317,0.00014,25.95565]
[1779797966642,30.27,76974.93,0.0,-0.73171,0.00014,25.95485]
[1779797971677,30.27,76979.61,0.0,-0.73107,0.00014,25.98542]
[1779797976712,30.28,76978.88,0.0,-0.73116,0.00014,25.98092]
[1779797977719,30.28,76986.44,0.0,-0.73011,0.00014,26.03429]
[1779797978727,30.28,76989.17,0.0,-0.72973,0.00014,26.05354]
[1779797984768,30.28,76991.54,0.0,-0.72939,0.00014,26.07041]
[1779797989803,30.28,76994.4,0.0,-0.72899,0.00014,26.0906]
[1779797994837,30.28,76996.59,0.0,-0.72868,0.00014,26.1061]
[1779797999873,30.28,76997.89,0.0,-0.7285,0.00014,26.11528]
[1779798004908,30.28,76997.35,0.0,-0.72858,0.00014,26.11159]
[1779798009943,30.28,76997.6,0.0,-0.72854,0.00014,26.1135]
[1779798014978,30.28,76997.61,0.0,-0.72853,0.00014,26.11371]
[1779798020022,30.28,76997.53,0.0,-0.72854,0.00014,26.11332]
[1779798025051,30.28,77001.91,0.0,-0.72793,0.00014,26.1441]
[1779798030086,30.28,77001.76,0.0,-0.72795,0.00014,26.14308]
[1779798035121,30.28,77001.57,0.0,-0.72799,0.00014,26.13849]
[1779798040156,30.28,77001.08,0.0,-0.72806,0.00014,26.13512]
[1779798043177,30.28,76992.02,0.0,-0.72932,0.00014,26.07178]
[1779798048214,30.28,76987.33,0.0,-0.72996,0.00014,26.03929]
[1779798053246,30.28,76985.29,0.0,-0.73023,0.00014,26.02562]
[1779798058283,30.29,76984.3,0.0,-0.73036,0.00014,26.0191]
[1779798063322,30.29,76983.95,0.0,-0.73039,0.00014,26.01736]
[1779798070370,30.29,76982.13,0.0,-0.73062,0.00014,26.00541]
[1779798075405,30.29,76985.35,0.0,-0.73017,0.00014,26.02867]
[1779798080440,30.29,76993.68,0.0,-0.729,0.00014,26.08758]
[1779798085474,30.29,76995.28,0.0,-0.72877,0.00014,26.09904]
[1779798090509,30.3,76997.1,0.0,-0.72852,0.00014,26.11202]
[1779798095553,30.3,76999.81,0.0,-0.72815,0.00014,26.12787]
[1779798100579,30.3,76997.8,0.0,-0.72843,0.00014,26.11405]
[1779798105615,30.3,76997.65,0.0,-0.72844,0.00014,26.11324]
[1779798110650,30.3,76994.27,0.0,-0.72891,0.00014,26.08985]
[1779798115686,30.3,76995.48,0.0,-0.72873,0.00014,26.09867]
[1779798120720,30.3,77001.19,0.0,-0.72793,0.00014,26.13891]
[1779798125756,30.3,77000.3,0.0,-0.72805,0.00014,26.13284]
[1779798130791,30.3,77000.32,0.0,-0.72805,0.00014,26.13312]
[1779798132806,30.3,76991.7,0.0,-0.72924,0.00014,26.07284]
[1779798133813,30.3,76988.84,0.0,-0.72964,0.00014,26.05287]
[1779798136903,30.3,76981.55,0.0,-0.73064,0.00014,26.00194]
[1779798138847,30.3,76978.12,0.0,-0.73111,0.00014,25.97807]
[1779798139854,30.3,76972.77,0.0,-0.73185,0.00014,25.94051]
[1779798144888,30.31,76967.55,0.0,-0.73254,0.00014,25.90476]
[1779798149924,30.31,76969.08,0.0,-0.73231,0.00014,25.91662]
[1779798153958,30.31,76974.74,0.0,-0.73153,0.00014,25.95399]
[1779798160001,30.31,76974.4,0.0,-0.73157,0.00014,25.95237]
[1779798163021,30.32,76968.41,0.0,-0.73238,0.00014,25.91049]
[1779798168124,30.32,76966.54,0.0,-0.73263,0.00014,25.89802]
[1779798174098,30.32,76966.46,0.0,-0.73262,0.00014,25.89833]
[1779798179132,30.32,76968.82,0.0,-0.73228,0.00014,25.9157]
[1779798188264,30.33,76969.97,0.0,-0.7321,0.00014,25.92499]
[1779798194238,30.33,76970.0,0.0,-0.73208,0.00014,25.92597]
[1779798199274,30.33,76969.73,0.0,-0.7321,0.00014,25.92472]
[1779798204311,30.33,76970.16,0.0,-0.73203,0.00014,25.92841]
[1779798205316,30.33,76964.35,0.0,-0.73283,0.00014,25.88748]
[1779798207330,30.33,76960.58,0.0,-0.73334,0.00014,25.86127]
[1779798212365,30.34,76960.69,0.0,-0.73331,0.00014,25.86006]
[1779798216392,30.34,76950.16,0.0,-0.73474,0.00014,25.78644]
[1779798217400,30.34,76947.48,0.0,-0.7351,0.00014,25.76773]
[1779798222437,30.35,76946.69,0.0,-0.73516,0.00014,25.76437]
[1779798225456,30.35,76941.34,0.0,-0.73587,0.00014,25.72746]
[1779798230490,30.36,76937.3,0.0,-0.73638,0.00014,25.70071]
[1779798235525,30.36,76935.69,0.0,-0.73656,0.00014,25.6913]
[1779798238619,30.37,76941.51,0.0,-0.73574,0.00014,25.73398]
[1779798244590,30.37,76942.61,0.0,-0.73555,0.00014,25.7439]
[1779798248689,30.38,76936.71,0.0,-0.73633,0.00014,25.70323]
[1779798254661,30.38,76933.94,0.0,-0.73666,0.00014,25.68569]
[1779798258762,30.39,76927.81,0.0,-0.73747,0.00014,25.64343]
[1779798263724,30.39,76916.73,0.0,-0.73893,0.00014,25.56613]
[1779798264731,30.39,76916.54,0.0,-0.73895,0.00014,25.56526]
[1779798269766,30.4,76917.91,0.0,-0.73872,0.00014,25.57753]
[1779798274803,30.41,76922.95,0.0,-0.738,0.00014,25.61267]
[1779798276818,30.41,76930.11,0.0,-0.73701,0.00014,25.66472]
[1779798278910,30.41,76935.31,0.0,-0.73629,0.00014,25.70246]
[1779798284873,30.42,76936.09,0.0,-0.73614,0.00014,25.7102]
[1779798289907,30.42,76939.9,0.0,-0.73558,0.00014,25.73921]
[1779798294942,30.43,76940.05,0.0,-0.73552,0.00014,25.74226]
[1779798299977,30.43,76944.58,0.0,-0.73486,0.00014,25.77634]
[1779798305013,30.44,76947.09,0.0,-0.73448,0.00014,25.79598]
[1779798310047,30.44,76946.4,0.0,-0.73453,0.00014,25.79291]
[1779798315084,30.45,76941.22,0.0,-0.73521,0.00014,25.7579]
[1779798321126,30.45,76936.66,0.0,-0.7358,0.00014,25.7272]
[1779798326160,30.46,76935.41,0.0,-0.73594,0.00014,25.71972]
[1779798333209,30.46,76929.13,0.0,-0.73678,0.00014,25.67352]
[1779798335222,30.46,76919.1,0.0,-0.73814,0.00014,25.60244]
[1779798336230,30.47,76916.84,0.0,-0.73844,0.00014,25.58657]
[1779798339332,30.47,76908.25,0.0,-0.73958,0.00014,25.52596]
[1779798341267,30.47,76903.9,0.0,-0.74017,0.00014,25.49483]
[1779798346303,30.47,76904.45,0.0,-0.74011,0.00014,25.49834]
[1779798351338,30.47,76904.29,0.0,-0.74013,0.00014,25.49704]
[1779798356379,30.47,76906.47,0.0,-0.73984,0.00014,25.51249]
[1779798361414,30.47,76906.23,0.0,-0.73988,0.00014,25.51045]
[1779798366448,30.46,76905.33,0.0,-0.74001,0.00014,25.50366]
[1779798369542,30.46,76898.48,0.0,-0.74094,0.00014,25.45426]
[1779798375511,30.46,76897.75,0.0,-0.74104,0.00014,25.44889]
[1779798380546,30.46,76897.56,0.0,-0.74106,0.00014,25.44744]
[1779798385580,30.46,76896.93,0.0,-0.74115,0.00014,25.44281]
[1779798390616,30.46,76899.5,0.0,-0.74081,0.00014,25.4611]
[1779798395653,30.46,76899.85,0.0,-0.74078,0.00014,25.46004]
[1779798396659,30.46,76908.18,0.0,-0.73966,0.00014,25.51972]
[1779798402701,30.47,76911.99,0.0,-0.73911,0.00014,25.54899]
[1779798407738,30.47,76899.03,0.0,-0.74083,0.00014,25.45752]
[1779798408745,30.47,76898.67,0.0,-0.74087,0.00014,25.45535]
[1779798413780,30.48,76897.88,0.0,-0.74094,0.00014,25.45155]
[1779798418814,30.48,76897.28,0.0,-0.74098,0.00014,25.44915]
[1779798423850,30.48,76894.83,0.0,-0.74132,0.00014,25.43113]
[1779798428884,30.48,76887.18,0.0,-0.74236,0.00013,25.37564]
[1779798433919,30.48,76885.37,0.0,-0.74261,0.00013,25.36222]
[1779798440046,30.48,76888.63,0.0,-0.74217,0.00013,25.38553]
[1779798444997,30.48,76894.86,0.0,-0.74135,0.00014,25.42979]
[1779798450115,30.47,76890.44,0.0,-0.74196,0.00013,25.39691]
[1779798456075,30.47,76890.68,0.0,-0.74196,0.00013,25.39509]
[1779798461110,30.47,76890.41,0.0,-0.742,0.00013,25.39294]
[1779798466143,30.47,76888.25,0.0,-0.74229,0.00013,25.3771]
[1779798471177,30.47,76887.67,0.0,-0.74237,0.00013,25.3727]
[1779798476213,30.47,76888.5,0.0,-0.74227,0.00013,25.37847]
[1779798481248,30.47,76888.33,0.0,-0.74229,0.00013,25.37701]
[1779798486283,30.47,76887.21,0.0,-0.74245,0.00013,25.36865]
[1779798491318,30.47,76889.47,0.0,-0.74215,0.00013,25.3847]
[1779798496353,30.47,76890.07,0.0,-0.74208,0.00013,25.38874]
[1779798501473,30.47,76892.61,0.0,-0.74174,0.00013,25.40672]
[1779798504494,30.47,76886.82,0.0,-0.74253,0.00013,25.36464]
[1779798508438,30.47,76885.54,0.0,-0.7427,0.00013,25.35516]
[1779798514564,30.47,76885.94,0.0,-0.74267,0.00013,25.3545]
[1779798519517,30.47,76892.4,0.0,-0.74181,0.00013,25.401]
[1779798523544,30.46,76891.31,0.0,-0.74196,0.00013,25.39283]
[1779798528580,30.46,76891.02,0.0,-0.74201,0.00013,25.39034]
[1779798533613,30.46,76890.3,0.0,-0.74211,0.00013,25.38479]
[1779798539658,30.46,76890.41,0.0,-0.7421,0.00013,25.38515]
[1779798544700,30.46,76903.55,0.0,-0.74033,0.00014,25.47944]
[1779798545704,30.46,76903.55,0.0,-0.74033,0.00014,25.4798]
[1779798547717,30.46,76894.72,0.0,-0.74151,0.00014,25.41706]
[1779798552756,30.47,76897.81,0.0,-0.74104,0.00014,25.44161]
[1779798557789,30.48,76896.77,0.0,-0.74113,0.00014,25.43661]
[1779798559802,30.48,76908.77,0.0,-0.73949,0.00014,25.52377]
[1779798560811,30.48,76909.65,0.0,-0.73936,0.00014,25.53087]
[1779798565844,30.49,76914.74,0.0,-0.73863,0.00014,25.5692]
[1779798569872,30.49,76922.9,0.0,-0.73749,0.00014,25.62877]
[1779798575025,30.49,76925.55,0.0,-0.73713,0.00014,25.64573]
[1779798580951,30.5,76924.47,0.0,-0.73724,0.00014,25.6397]
[1779798585986,30.5,76926.42,0.0,-0.73695,0.00014,25.65491]
[1779798592027,30.51,76926.25,0.0,-0.73694,0.00014,25.65512]
[1779798598069,30.51,76926.33,0.0,-0.7369,0.00014,25.65705]
[1779798601097,30.51,76936.63,0.0,-0.73549,0.00014,25.73085]
[1779798602117,30.51,76940.18,0.0,-0.735,0.00014,25.75616]
[1779798607169,30.51,76945.63,0.0,-0.73424,0.00014,25.79538]
[1779798612197,30.52,76948.62,0.0,-0.73382,0.00014,25.81712]
[1779798615305,30.52,76942.72,0.0,-0.73462,0.00014,25.77584]
[1779798618239,30.52,76943.71,0.0,-0.73447,0.00014,25.78333]
[1779798623273,30.52,76945.3,0.0,-0.73424,0.00014,25.79542]
[1779798628311,30.52,76940.57,0.0,-0.73487,0.00014,25.76279]
[1779798633349,30.53,76938.95,0.0,-0.73509,0.00014,25.74895]
[1779798638380,30.53,76937.58,0.0,-0.73526,0.00014,25.74026]
[1779798640400,30.53,76896.79,0.0,-0.74079,0.00013,25.44964]
[1779798642411,30.53,76906.97,0.0,-0.7394,0.00014,25.52304]
[1779798643418,30.53,76910.77,0.0,-0.73889,0.00014,25.55033]
[1779798648453,30.53,76910.32,0.0,-0.73894,0.00014,25.54749]
[1779798653489,30.53,76905.76,0.0,-0.73955,0.00014,25.51543]
[1779798659531,30.54,76903.1,0.0,-0.73988,0.00014,25.49755]
[1779798662567,30.54,76909.96,0.0,-0.73894,0.00014,25.54714]
[1779798667598,30.54,76912.19,0.0,-0.73861,0.00014,25.56468]
[1779798672630,30.55,76912.83,0.0,-0.7385,0.00014,25.57027]
[1779798674644,30.55,76927.34,0.0,-0.73653,0.00014,25.6739]
[1779798675652,30.55,76925.83,0.0,-0.73673,0.00014,25.66327]
[1779798679678,30.55,76931.07,0.0,-0.73601,0.00014,25.70098]
[1779798683707,30.55,76938.5,0.0,-0.73498,0.00014,25.7542]
[1779798687839,30.55,76944.38,0.0,-0.73416,0.00014,25.79645]
[1779798693778,30.56,76946.89,0.0,-0.73382,0.00014,25.81174]
[1779798698813,30.56,76949.53,0.0,-0.73344,0.00014,25.83109]
[1779798703849,30.56,76950.93,0.0,-0.73324,0.00014,25.84169]
[1779798708883,30.56,76953.15,0.0,-0.73292,0.00014,25.85804]
[1779798718053,30.57,76955.0,0.0,-0.73264,0.00014,25.87233]
[1779798723991,30.57,76958.13,0.0,-0.73219,0.00014,25.89513]
[1779798729027,30.57,76960.66,0.0,-0.73183,0.00014,25.91347]
[1779798734065,30.57,76961.74,0.0,-0.73167,0.00014,25.92157]
[1779798740107,30.57,76966.34,0.0,-0.73103,0.00014,25.95422]
[1779798744140,30.57,76975.83,0.0,-0.72972,0.00014,26.02064]
[1779798745142,30.57,76975.89,0.0,-0.72972,0.00014,26.02106]
[1779798750178,30.57,76979.14,0.0,-0.72927,0.00014,26.04362]
[1779798752191,30.57,76987.73,0.0,-0.7281,0.00014,26.09995]
[1779798754206,30.57,76989.44,0.0,-0.72787,0.00014,26.11179]
[1779798758342,30.57,76995.41,0.0,-0.72705,0.00014,26.15258]
[1779798764275,30.57,76997.67,0.0,-0.72676,0.00014,26.16744]
[1779798766291,30.57,76992.41,0.0,-0.72749,0.00014,26.13088]
[1779798770318,30.57,76997.65,0.0,-0.72677,0.00014,26.16668]
[1779798774348,30.57,77007.34,0.0,-0.72544,0.00014,26.23291]
[1779798776362,30.57,77010.59,0.0,-0.725,0.00014,26.25484]
[1779798781397,30.56,77007.64,0.0,-0.72543,0.00014,26.2336]
[1779798783410,30.56,76990.52,0.0,-0.72781,0.00014,26.11509]
[1779798784418,30.56,76982.46,0.0,-0.72892,0.00014,26.05911]
[1779798785426,30.56,76979.89,0.0,-0.72928,0.00014,26.04122]
[1779798790463,30.56,76977.15,0.0,-0.72965,0.00014,26.02207]
[1779798795499,30.56,76979.98,0.0,-0.72927,0.00014,26.04162]
[1779798800534,30.56,76978.22,0.0,-0.72952,0.00014,26.02909]
[1779798801541,30.56,76972.01,0.0,-0.73037,0.00014,25.98576]
[1779798806578,30.56,76970.61,0.0,-0.73057,0.00014,25.97591]
[1779798811614,30.56,76971.94,0.0,-0.73041,0.00014,25.98176]
[1779798816648,30.56,76973.7,0.0,-0.73017,0.00014,25.99384]
[1779798823697,30.56,76972.49,0.0,-0.73034,0.00014,25.98502]
[1779798825711,30.56,76981.51,0.0,-0.7291,0.00014,26.04769]
[1779798827725,30.56,76984.1,0.0,-0.72875,0.00014,26.06544]
[1779798832760,30.55,76988.28,0.0,-0.72819,0.00014,26.09378]
[1779798837795,30.55,76987.28,0.0,-0.72834,0.00014,26.08615]
[1779798842831,30.55,76985.14,0.0,-0.72865,0.00014,26.07061]
[1779798847865,30.55,76981.27,0.0,-0.7292,0.00014,26.04316]
[1779798852902,30.55,76982.45,0.0,-0.72904,0.00014,26.05086]
[1779798857938,30.54,76983.69,0.0,-0.72888,0.00014,26.05891]
[1779798862972,30.54,76983.36,0.0,-0.72894,0.00014,26.05605]
[1779798868010,30.54,76982.89,0.0,-0.72902,0.00014,26.05222]
[1779798873044,30.54,76982.44,0.0,-0.72911,0.00014,26.04522]
[1779798878081,30.54,76981.2,0.0,-0.72929,0.00014,26.03609]
[1779798883121,30.54,76966.89,0.0,-0.73127,0.00014,25.93573]
[1779798884129,30.54,76959.19,0.0,-0.73233,0.00014,25.88177]
[1779798885134,30.54,76958.96,0.0,-0.73236,0.00014,25.8801]
[1779798890168,30.54,76959.15,0.0,-0.73234,0.00014,25.88138]
[1779798895203,30.54,76964.06,0.0,-0.73166,0.00014,25.91596]
[1779798900238,30.54,76968.39,0.0,-0.73106,0.00014,25.94637]
[1779798905276,30.54,76965.9,0.0,-0.7314,0.00014,25.92899]
[1779798910313,30.54,76964.64,0.0,-0.73157,0.00014,25.92034]
[1779798915345,30.54,76968.85,0.0,-0.73099,0.00014,25.94991]
[1779798920380,30.54,76971.63,0.0,-0.73061,0.00014,25.96938]
[1779798925415,30.54,76968.48,0.0,-0.73104,0.00014,25.94737]
[1779798931457,30.54,76968.49,0.0,-0.73106,0.00014,25.94423]
[1779798936492,30.54,76970.51,0.0,-0.73078,0.00014,25.95836]
[1779798941528,30.54,76970.69,0.0,-0.73076,0.00014,25.9596]
[1779798947569,30.54,76969.47,0.0,-0.73093,0.00014,25.95103]
[1779798952603,30.54,76969.12,0.0,-0.73097,0.00014,25.94855]
[1779798957639,30.54,76971.97,0.0,-0.73058,0.00014,25.96838]
[1779798962675,30.54,76972.19,0.0,-0.73056,0.00014,25.96977]
[1779798963680,30.54,76954.43,0.0,-0.733,0.00014,25.84525]
[1779798964690,30.54,76957.29,0.0,-0.7326,0.00014,25.86545]
[1779798969834,30.54,76957.64,0.0,-0.73255,0.00014,25.86833]
[1779798975767,30.54,76958.43,0.0,-0.73243,0.00014,25.87439]
[1779798980804,30.54,76963.42,0.0,-0.73173,0.00014,25.90984]
[1779798985837,30.54,76963.04,0.0,-0.73178,0.00014,25.90746]
[1779798990874,30.54,76962.43,0.0,-0.73186,0.00014,25.90351]
[1779798992888,30.54,76950.32,0.0,-0.73353,0.00014,25.81522]
[1779798993894,30.54,76951.73,0.0,-0.73334,0.00014,25.82524]
[1779799000045,30.55,76952.55,0.0,-0.73322,0.00014,25.83154]
[1779799005977,30.55,76953.77,0.0,-0.73303,0.00014,25.84087]
[1779799011013,30.55,76954.93,0.0,-0.73286,0.00014,25.84974]
[1779799016048,30.55,76955.4,0.0,-0.73278,0.00014,25.85371]
[1779799021084,30.55,76958.06,0.0,-0.7324,0.00014,25.87305]
[1779799026120,30.56,76959.91,0.0,-0.73214,0.00014,25.88658]
[1779799027127,30.56,76965.61,0.0,-0.73135,0.00014,25.9266]
[1779799032161,30.56,76966.03,0.0,-0.73129,0.00014,25.92982]
[1779799037198,30.56,76965.41,0.0,-0.73137,0.00014,25.92578]
[1779799042233,30.56,76965.09,0.0,-0.73141,0.00014,25.92384]
[1779799044248,30.56,76970.36,0.0,-0.73068,0.00014,25.96071]
[1779799049282,30.56,76970.16,0.0,-0.73071,0.00014,25.95933]
[1779799053313,30.56,76961.57,0.0,-0.73191,0.00014,25.89593]
[1779799054316,30.56,76953.27,0.0,-0.73305,0.00014,25.83775]
[1779799055323,30.56,76952.71,0.0,-0.73312,0.00014,25.83394]
[1779799057339,30.56,76959.32,0.0,-0.73221,0.00014,25.88057]
[1779799062374,30.56,76958.08,0.0,-0.73237,0.00014,25.87231]
[1779799067408,30.56,76957.69,0.0,-0.73241,0.00014,25.87003]
[1779799072444,30.56,76957.62,0.0,-0.73241,0.00014,25.87002]
[1779799078486,30.57,76959.46,0.0,-0.73215,0.00014,25.88349]
[1779799083522,30.57,76959.91,0.0,-0.73208,0.00014,25.88706]
[1779799089565,30.57,76960.06,0.0,-0.73205,0.00014,25.8886]
[1779799096613,30.57,76960.35,0.0,-0.732,0.00014,25.89124]
[1779799101648,30.57,76960.26,0.0,-0.732,0.00014,25.89098]
[1779799106686,30.57,76961.7,0.0,-0.7318,0.00014,25.9014]
[1779799111721,30.57,76962.11,0.0,-0.73175,0.00014,25.90126]
[1779799116867,30.57,76962.44,0.0,-0.7317,0.00014,25.90384]
[1779799122800,30.57,76964.03,0.0,-0.73148,0.00014,25.9152]
[1779799127945,30.57,76962.8,0.0,-0.73165,0.00014,25.90681]
[1779799134883,30.58,76963.35,0.0,-0.73156,0.00014,25.91097]
[1779799139918,30.58,76963.26,0.0,-0.73157,0.00014,25.91057]
[1779799143946,30.58,76956.16,0.0,-0.73254,0.00014,25.86105]
[1779799148981,30.58,76955.65,0.0,-0.7326,0.00014,25.85797]
[1779799156033,30.58,76956.45,0.0,-0.73248,0.00014,25.86429]
[1779799161068,30.58,76957.61,0.0,-0.73231,0.00014,25.87291]
[1779799164090,30.58,76967.03,0.0,-0.73101,0.00014,25.93906]
[1779799172145,30.58,76970.39,0.0,-0.73056,0.00014,25.95934]
[1779799179195,30.58,76968.82,0.0,-0.73078,0.00014,25.9485]
[1779799184230,30.58,76970.7,0.0,-0.73052,0.00014,25.96162]
[1779799191278,30.58,76974.44,0.0,-0.73001,0.00014,25.98768]
[1779799197321,30.58,76973.4,0.0,-0.73015,0.00014,25.98043]
[1779799202364,30.58,76972.59,0.0,-0.73026,0.00014,25.97479]
[1779799203370,30.58,76983.78,0.0,-0.72872,0.00014,26.05259]
[1779799204381,30.58,76987.13,0.0,-0.72826,0.00014,26.07574]
[1779799205385,30.58,76992.36,0.0,-0.72754,0.00014,26.11184]
[1779799207399,30.58,76994.27,0.0,-0.72728,0.00014,26.12475]
[1779799210420,30.58,77000.45,0.0,-0.72644,0.00014,26.16692]
[1779799215455,30.58,77001.84,0.0,-0.72626,0.00014,26.17552]
[1779799220489,30.57,77003.31,0.0,-0.72608,0.00014,26.18466]
[1779799225529,30.57,77008.99,0.0,-0.72532,0.00014,26.22242]
[1779799228647,30.57,76994.86,0.0,-0.72728,0.00014,26.12479]
[1779799229588,30.57,76995.01,0.0,-0.72727,0.00014,26.12539]
[1779799231576,30.57,76994.39,0.0,-0.72739,0.00014,26.1174]
[1779799236610,30.57,76992.38,0.0,-0.72768,0.00014,26.10294]
[1779799241645,30.56,76995.53,0.0,-0.72725,0.00014,26.12417]
[1779799246681,30.56,76998.52,0.0,-0.72685,0.00014,26.14418]
[1779799251809,30.56,77002.98,0.0,-0.72625,0.00014,26.17429]
[1779799257759,30.56,77004.03,0.0,-0.72612,0.00014,26.18063]
[1779799262886,30.55,77004.82,0.0,-0.72603,0.00014,26.1853]
[1779799268836,30.55,77004.65,0.0,-0.72607,0.00014,26.18323]
[1779799274878,30.55,77009.5,0.0,-0.72542,0.00014,26.21562]
[1779799280920,30.55,77008.38,0.0,-0.7256,0.00014,26.20689]
[1779799285954,30.54,77009.79,0.0,-0.72542,0.00014,26.21574]
[1779799290992,30.54,77009.62,0.0,-0.72546,0.00014,26.21369]
[1779799296024,30.54,77007.58,0.0,-0.72578,0.00014,26.19566]
[1779799301062,30.54,77009.23,0.0,-0.72557,0.00014,26.2062]
[1779799307103,30.53,77011.26,0.0,-0.72531,0.00014,26.21909]
[1779799312138,30.53,77001.6,0.0,-0.72667,0.00014,26.15159]
[1779799317173,30.53,77001.45,0.0,-0.7267,0.00014,26.14992]
[1779799322208,30.53,77002.05,0.0,-0.72663,0.00014,26.15342]
[1779799327242,30.52,77001.22,0.0,-0.72676,0.00014,26.14715]
[1779799332278,30.52,76999.98,0.0,-0.72694,0.00014,26.13824]
[1779799337316,30.52,77000.27,0.0,-0.7269,0.00014,26.13993]
[1779799343360,30.52,76998.61,0.0,-0.72714,0.00014,26.12805]
[1779799348396,30.52,77000.47,0.0,-0.72689,0.00014,26.14062]
[1779799353432,30.52,77005.88,0.0,-0.72617,0.00014,26.1742]
[1779799358466,30.52,77006.4,0.0,-0.72611,0.00014,26.17737]
[1779799363601,30.52,77005.35,0.0,-0.72626,0.00014,26.16966]
[1779799369543,30.51,77009.27,0.0,-0.72573,0.00014,26.19606]
[1779799371590,30.51,77014.43,0.0,-0.72502,0.00014,26.23145]
[1779799372582,30.51,77023.02,0.0,-0.72382,0.00014,26.29027]
[1779799373671,30.51,77021.3,0.0,-0.72407,0.00014,26.27806]
[1779799379630,30.51,77018.71,0.0,-0.72446,0.00014,26.25901]
[1779799382652,30.51,77000.05,0.0,-0.72706,0.00014,26.12985]
[1779799387686,30.5,77000.79,0.0,-0.72697,0.00014,26.13449]
[1779799392721,30.5,77002.88,0.0,-0.72669,0.00014,26.14843]
[1779799397756,30.5,77001.65,0.0,-0.72687,0.00014,26.13939]
[1779799402794,30.5,77001.82,0.0,-0.72686,0.00014,26.14006]
[1779799408833,30.5,77001.26,0.0,-0.72695,0.00014,26.13558]
[1779799413951,30.5,76999.71,0.0,-0.7272,0.00014,26.12111]
[1779799419910,30.5,76999.35,0.0,-0.72725,0.00014,26.11819]
[1779799425952,30.49,76998.83,0.0,-0.72733,0.00014,26.11422]
[1779799430988,30.49,76998.89,0.0,-0.72733,0.00014,26.11435]
[1779799438038,30.49,76999.11,0.0,-0.72731,0.00014,26.11551]
[1779799444165,30.49,76999.95,0.0,-0.7272,0.00014,26.12102]
[1779799450125,30.49,77004.65,0.0,-0.72655,0.00014,26.15319]
[1779799456166,30.49,77009.39,0.0,-0.72591,0.00014,26.18529]
[1779799461200,30.49,77009.67,0.0,-0.72588,0.00014,26.18665]
[1779799466238,30.48,77009.29,0.0,-0.72595,0.00014,26.18344]
[1779799471270,30.48,77008.39,0.0,-0.7261,0.00014,26.17335]
[1779799474380,30.48,77029.04,0.0,-0.72323,0.00014,26.31504]
[1779799476308,30.48,77026.41,0.0,-0.72361,0.00014,26.29667]
[1779799482349,30.48,77029.72,0.0,-0.72318,0.00014,26.31794]
[1779799487383,30.47,77024.76,0.0,-0.7239,0.00014,26.28275]
[1779799488390,30.47,77022.12,0.0,-0.72427,0.00014,26.26443]
[1779799491411,30.47,77029.15,0.0,-0.7233,0.00014,26.31214]
[1779799494519,30.47,77023.83,0.0,-0.72405,0.00014,26.27503]
[1779799497454,30.47,77015.04,0.0,-0.72529,0.00014,26.21399]
[1779799501482,30.46,77021.48,0.0,-0.72441,0.00014,26.25775]
[1779799502488,30.46,77022.42,0.0,-0.72428,0.00014,26.26401]
[1779799507523,30.46,77024.34,0.0,-0.72403,0.00014,26.27615]
[1779799512559,30.46,77009.38,0.0,-0.72614,0.00014,26.17192]
[1779799513566,30.46,77009.45,0.0,-0.72614,0.00014,26.17225]
[1779799520614,30.45,77007.3,0.0,-0.72646,0.00014,26.1563]
[1779799526659,30.45,77006.57,0.0,-0.72658,0.00014,26.15031]
[1779799531692,30.45,77005.02,0.0,-0.72683,0.00014,26.13549]
[1779799536726,30.45,77004.84,0.0,-0.72687,0.00014,26.13347]
[1779799541762,30.44,77003.52,0.0,-0.72707,0.00014,26.12356]
[1779799542771,30.44,76998.07,0.0,-0.72783,0.00014,26.08557]
[1779799544882,30.44,76988.08,0.0,-0.72922,0.00014,26.01582]
[1779799550825,30.44,76991.18,0.0,-0.7288,0.00014,26.0372]
[1779799555861,30.44,76993.61,0.0,-0.72846,0.00014,26.05392]
[1779799556869,30.44,77000.17,0.0,-0.72755,0.00014,26.09949]
[1779799558882,30.44,77004.9,0.0,-0.7269,0.00014,26.1321]
[1779799560898,30.44,76999.19,0.0,-0.7277,0.00014,26.09224]
[1779799565932,30.44,77002.82,0.0,-0.7272,0.00014,26.11695]
[1779799575095,30.43,77003.63,0.0,-0.72712,0.00014,26.1214]
[1779799581037,30.43,77005.55,0.0,-0.72686,0.00014,26.13415]
[1779799586073,30.43,77005.63,0.0,-0.72686,0.00014,26.13408]
[1779799591108,30.43,77006.38,0.0,-0.7268,0.00014,26.13522]
[1779799596143,30.43,77005.83,0.0,-0.72689,0.00014,26.13072]
[1779799599166,30.43,76995.94,0.0,-0.72827,0.00014,26.06163]
[1779799600172,30.43,76991.59,0.0,-0.72887,0.00014,26.03126]
[1779799605317,30.42,76994.92,0.0,-0.72842,0.00014,26.05424]
[1779799611249,30.42,76997.09,0.0,-0.72812,0.00014,26.06907]
[1779799616284,30.42,76998.08,0.0,-0.72799,0.00014,26.07571]
[1779799621319,30.42,77003.33,0.0,-0.72726,0.00014,26.11193]
[1779799625457,30.42,77008.71,0.0,-0.72652,0.00014,26.14895]
[1779799631388,30.42,77007.83,0.0,-0.72666,0.00014,26.14226]
[1779799635528,30.42,77016.97,0.0,-0.72539,0.00014,26.20508]
[1779799637431,30.42,77016.98,0.0,-0.72539,0.00014,26.20517]
[1779799642467,30.42,77020.88,0.0,-0.72485,0.00014,26.23202]
[1779799649515,30.42,77021.91,0.0,-0.72471,0.00014,26.23898]
[1779799654550,30.42,77024.0,0.0,-0.72444,0.00014,26.24968]
[1779799658577,30.41,77011.9,0.0,-0.72614,0.00014,26.16549]
[1779799659587,30.41,77011.15,0.0,-0.72625,0.00014,26.16023]
[1779799664619,30.41,77010.29,0.0,-0.72638,0.00014,26.15398]
[1779799667641,30.41,77004.17,0.0,-0.72723,0.00014,26.11138]
[1779799669655,30.41,77000.84,0.0,-0.72769,0.00014,26.08824]
[1779799675807,30.41,77001.2,0.0,-0.72764,0.00014,26.0908]
[1779799681740,30.41,77000.18,0.0,-0.72778,0.00014,26.0838]
[1779799686774,30.41,76997.53,0.0,-0.72815,0.00014,26.06556]
[1779799691808,30.41,76998.91,0.0,-0.72795,0.00014,26.07539]
[1779799696843,30.42,77001.93,0.0,-0.72753,0.00014,26.09652]
[1779799701880,30.42,77004.71,0.0,-0.72714,0.00014,26.11587]
[1779799706914,30.42,77006.86,0.0,-0.72684,0.00014,26.13068]
[1779799712956,30.41,77006.74,0.0,-0.72688,0.00014,26.1264]
[1779799714974,30.41,77014.07,0.0,-0.72586,0.00014,26.17714]
[1779799716112,30.41,77036.58,0.0,-0.72272,0.00014,26.33204]
[1779799722030,30.41,77037.57,0.0,-0.72259,0.00014,26.3385]
[1779799727067,30.41,77038.65,0.0,-0.72244,0.00014,26.34558]
[1779799728072,30.41,77044.72,0.0,-0.72159,0.00014,26.38697]
[1779799729080,30.41,77050.25,0.0,-0.72082,0.00014,26.42455]
[1779799734113,30.41,77051.37,0.0,-0.72068,0.00014,26.43143]
[1779799739148,30.41,77051.12,0.0,-0.72073,0.00014,26.42898]
[1779799741163,30.41,77041.27,0.0,-0.72212,0.00014,26.36151]
[1779799746333,30.4,77040.34,0.0,-0.72226,0.00014,26.35475]
[1779799748214,30.4,77029.69,0.0,-0.72375,0.00014,26.2816]
[1779799750228,30.4,77023.7,0.0,-0.72459,0.00014,26.24011]
[1779799755263,30.4,77027.46,0.0,-0.72408,0.00014,26.26534]
[1779799760298,30.4,77029.01,0.0,-0.72388,0.00014,26.27532]
[1779799766478,30.4,77030.37,0.0,-0.72369,0.00014,26.2844]
[1779799772385,30.4,77040.26,0.0,-0.72232,0.00014,26.34914]
[1779799774399,30.4,77045.75,0.0,-0.72155,0.00014,26.38662]
[1779799779435,30.4,77042.95,0.0,-0.72195,0.00014,26.36723]
[1779799780443,30.4,77037.68,0.0,-0.72269,0.00014,26.33112]
[1779799782459,30.4,77034.82,0.0,-0.72309,0.00014,26.31153]
[1779799784475,30.4,77040.15,0.0,-0.72235,0.00014,26.34811]
[1779799789510,30.4,77039.63,0.0,-0.72242,0.00014,26.34452]
[1779799795552,30.4,77038.99,0.0,-0.72251,0.00014,26.34012]
[1779799800589,30.4,77036.91,0.0,-0.7228,0.00014,26.32595]
[1779799805622,30.4,77036.47,0.0,-0.72286,0.00014,26.32303]
[1779799810658,30.4,77038.29,0.0,-0.7226,0.00014,26.3356]
[1779799815691,30.4,77047.18,0.0,-0.72135,0.00014,26.39637]
[1779799820727,30.4,77052.47,0.0,-0.72061,0.00014,26.43224]
[1779799823756,30.4,77052.5,0.0,-0.72062,0.00014,26.43221]
[1779799828784,30.4,77055.28,0.0,-0.72023,0.00014,26.45066]
[1779799833818,30.39,77053.3,0.0,-0.72054,0.00014,26.43335]
[1779799838856,30.39,77053.7,0.0,-0.7205,0.00014,26.43545]
[1779799843889,30.39,77051.83,0.0,-0.72078,0.00014,26.42218]
[1779799848923,30.39,77051.12,0.0,-0.72088,0.00014,26.41691]
[1779799849931,30.39,77042.9,0.0,-0.72205,0.00014,26.36052]
[1779799850937,30.39,77028.88,0.0,-0.72401,0.00014,26.26426]
[1779799855972,30.39,77028.46,0.0,-0.72409,0.00014,26.26073]
[1779799861007,30.39,77030.37,0.0,-0.72383,0.00014,26.27353]
[1779799864032,30.39,77035.7,0.0,-0.72308,0.00014,26.31017]
[1779799871081,30.39,77038.51,0.0,-0.72269,0.00014,26.32936]
[1779799872086,30.38,77048.48,0.0,-0.72129,0.00014,26.39749]
[1779799877257,30.38,77045.03,0.0,-0.72178,0.00014,26.37354]
[1779799881149,30.38,77038.23,0.0,-0.72274,0.00014,26.32682]
[1779799886187,30.38,77039.34,0.0,-0.72258,0.00014,26.33439]
[1779799892228,30.38,77040.39,0.0,-0.72246,0.00014,26.33814]
[1779799897399,30.38,77036.75,0.0,-0.72297,0.00014,26.31315]
[1779799903305,30.38,77036.45,0.0,-0.72302,0.00014,26.31077]
[1779799908340,30.38,77038.08,0.0,-0.72279,0.00014,26.32215]
[1779799913374,30.38,77037.19,0.0,-0.72291,0.00014,26.31627]
[1779799918411,30.38,77037.64,0.0,-0.72284,0.00014,26.31959]
[1779799923446,30.38,77039.13,0.0,-0.72262,0.00014,26.33]
[1779799928479,30.38,77039.29,0.0,-0.7226,0.00014,26.33131]
[1779799933515,30.39,77038.85,0.0,-0.72265,0.00014,26.32849]
[1779799938552,30.39,77036.7,0.0,-0.72295,0.00014,26.31396]
[1779799944593,30.39,77036.34,0.0,-0.723,0.00014,26.31177]
[1779799951644,30.39,77036.05,0.0,-0.72305,0.00014,26.30678]
[1779799957823,30.39,77035.67,0.0,-0.7231,0.00014,26.30443]
[1779799964735,30.39,77031.38,0.0,-0.72369,0.00014,26.27538]
[1779799969769,30.39,77032.65,0.0,-0.7235,0.00014,26.28451]
[1779799974810,30.39,77032.46,0.0,-0.72352,0.00014,26.28365]
[1779799979839,30.39,77034.05,0.0,-0.72329,0.00014,26.29499]
[1779799984875,30.4,77034.58,0.0,-0.72321,0.00014,26.29901]
[1779799989911,30.4,77032.52,0.0,-0.72349,0.00014,26.28524]
[1779799992935,30.4,77025.38,0.0,-0.72448,0.00014,26.23638]
[1779799993941,30.4,77015.99,0.0,-0.72579,0.00014,26.17148]
[1779799994948,30.4,77014.94,0.0,-0.72594,0.00014,26.16421]
[1779799999983,30.4,77014.79,0.0,-0.72596,0.00014,26.16314]
[1779800006025,30.4,77013.33,0.0,-0.72616,0.00014,26.15352]
[1779800011060,30.4,77011.6,0.0,-0.7264,0.00014,26.13887]
[1779800016095,30.4,77010.21,0.0,-0.72658,0.00014,26.12985]
[1779800021129,30.4,77009.92,0.0,-0.72661,0.00014,26.12843]
[1779800026165,30.41,77003.51,0.0,-0.72749,0.00014,26.08452]
[1779800031200,30.41,76999.69,0.0,-0.72802,0.00014,26.05807]
[1779800036236,30.41,76995.07,0.0,-0.72866,0.00014,26.02607]
[1779800040265,30.41,77001.33,0.0,-0.72778,0.00014,26.06988]
[1779800042280,30.41,77013.19,0.0,-0.72612,0.00014,26.15254]
[1779800046307,30.41,77023.98,0.0,-0.72461,0.00014,26.22747]
[1779800048461,30.41,77034.41,0.0,-0.72315,0.00014,26.29927]
[1779800054362,30.41,77034.49,0.0,-0.72314,0.00014,26.29976]
[1779800059397,30.41,77031.99,0.0,-0.72349,0.00014,26.28271]
[1779800064433,30.41,77032.88,0.0,-0.72336,0.00014,26.28895]
[1779800069470,30.41,77034.39,0.0,-0.72314,0.00014,26.29947]
[1779800070475,30.41,77039.81,0.0,-0.72238,0.00014,26.3366]
[1779800075510,30.41,77041.71,0.0,-0.72214,0.00014,26.3462]
[1779800080545,30.41,77041.73,0.0,-0.72214,0.00014,26.34622]
[1779800087594,30.41,77042.0,0.0,-0.7221,0.00014,26.34788]
[1779800094644,30.41,77041.89,0.0,-0.72212,0.00014,26.34689]
[1779800099679,30.41,77046.6,0.0,-0.72147,0.00014,26.37885]
[1779800104714,30.41,77046.81,0.0,-0.72145,0.00014,26.37995]
[1779800109750,30.41,77045.17,0.0,-0.72168,0.00014,26.36841]
[1779800114784,30.41,77044.28,0.0,-0.72182,0.00014,26.362]
[1779800119822,30.4,77045.64,0.0,-0.72163,0.00014,26.37095]
[1779800124855,30.4,77046.14,0.0,-0.72157,0.00014,26.37402]
[1779800130899,30.4,77046.35,0.0,-0.72155,0.00014,26.37503]
[1779800131905,30.4,77055.27,0.0,-0.72031,0.00014,26.43248]
[1779800132911,30.4,77069.34,0.0,-0.71833,0.00014,26.52778]
[1779800133920,30.4,77068.28,0.0,-0.71849,0.00014,26.52039]
[1779800138953,30.4,77066.85,0.0,-0.71871,0.00014,26.50975]
[1779800143989,30.39,77069.2,0.0,-0.71839,0.00014,26.52501]
[1779800149027,30.39,77070.01,0.0,-0.7183,0.00014,26.52965]
[1779800151041,30.39,77063.8,0.0,-0.71918,0.00014,26.48723]
[1779800152047,30.39,77058.03,0.0,-0.72,0.00014,26.44789]
[1779800157234,30.39,77058.36,0.0,-0.71997,0.00014,26.44938]
[1779800163125,30.39,77057.74,0.0,-0.72007,0.00014,26.44452]
[1779800168159,30.38,77056.82,0.0,-0.72021,0.00014,26.43763]
[1779800173200,30.38,77057.39,0.0,-0.72015,0.00014,26.44077]
[1779800178235,30.38,77056.0,0.0,-0.72036,0.00014,26.43072]
[1779800183270,30.38,77055.62,0.0,-0.72042,0.00014,26.42757]
[1779800188305,30.38,77055.29,0.0,-0.72048,0.00014,26.42477]
[1779800193344,30.37,77063.01,0.0,-0.71943,0.00014,26.47331]
[1779800198381,30.37,77061.15,0.0,-0.71971,0.00014,26.45989]
[1779800203415,30.37,77057.8,0.0,-0.72019,0.00014,26.4364]
[1779800207445,30.37,77052.6,0.0,-0.72094,0.00014,26.40049]
[1779800212480,30.37,77051.93,0.0,-0.72104,0.00014,26.39538]
[1779800217514,30.36,77051.84,0.0,-0.72107,0.00014,26.39422]
[1779800222550,30.36,77057.22,0.0,-0.72033,0.00014,26.43022]
[1779800228592,30.36,77057.56,0.0,-0.7203,0.00014,26.43165]
[1779800233628,30.36,77056.24,0.0,-0.7205,0.00014,26.42197]
[1779800238662,30.35,77051.6,0.0,-0.72117,0.00014,26.38965]
[1779800243697,30.35,77054.08,0.0,-0.72083,0.00014,26.40605]
[1779800248733,30.35,77055.39,0.0,-0.72066,0.00014,26.41438]
[1779800253769,30.35,77058.61,0.0,-0.72024,0.00014,26.43238]
[1779800258802,30.35,77060.51,0.0,-0.71998,0.00014,26.44462]
[1779800263838,30.34,77064.23,0.0,-0.71948,0.00014,26.46908]
[1779800269880,30.34,77064.94,0.0,-0.71939,0.00014,26.47302]
[1779800274917,30.34,77067.26,0.0,-0.71908,0.00014,26.48821]
[1779800279949,30.34,77068.69,0.0,-0.71889,0.00014,26.49735]
[1779800284988,30.34,77070.05,0.0,-0.71871,0.00014,26.50601]
[1779800290030,30.33,77066.45,0.0,-0.71923,0.00014,26.48095]
[1779800294056,30.33,77063.9,0.0,-0.7196,0.00014,26.46308]
[1779800299090,30.33,77065.43,0.0,-0.7194,0.00014,26.47288]
[1779800304126,30.33,77068.77,0.0,-0.71894,0.00014,26.49493]
[1779800309159,30.33,77067.42,0.0,-0.71915,0.00014,26.48512]
[1779800313188,30.32,77077.24,0.0,-0.71779,0.00014,26.54795]
[1779800314198,30.32,77076.23,0.0,-0.71793,0.00014,26.54095]
[1779800319231,30.32,77075.62,0.0,-0.71804,0.00014,26.53601]
[1779800324265,30.32,77070.65,0.0,-0.71876,0.00014,26.50159]
[1779800326280,30.32,77064.67,0.0,-0.71961,0.00014,26.46073]
[1779800335344,30.32,77063.23,0.0,-0.71983,0.00014,26.45015]
[1779800336351,30.32,77057.6,0.0,-0.72062,0.00014,26.41176]
[1779800342392,30.31,77064.11,0.0,-0.71972,0.00014,26.45564]
[1779800344407,30.31,77069.91,0.0,-0.7189,0.00014,26.49471]
[1779800349442,30.31,77066.56,0.0,-0.71939,0.00014,26.47132]
[1779800354477,30.31,77064.32,0.0,-0.71972,0.00014,26.45556]
[1779800359514,30.31,77061.36,0.0,-0.72015,0.00014,26.43504]
[1779800364549,30.31,77060.51,0.0,-0.72027,0.00014,26.42894]
[1779800369581,30.31,77060.6,0.0,-0.72027,0.00014,26.42925]
[1779800376632,30.3,77059.69,0.0,-0.72042,0.00014,26.41928]
[1779800381666,30.3,77057.94,0.0,-0.72068,0.00014,26.40699]
[1779800386700,30.3,77057.69,0.0,-0.72072,0.00014,26.40493]
[1779800391735,30.3,77059.23,0.0,-0.72051,0.00014,26.41507]
[1779800395766,30.3,77066.55,0.0,-0.71949,0.00014,26.46455]
[1779800401059,30.3,77070.59,0.0,-0.71891,0.00014,26.4922]
[1779800402966,30.3,77080.95,0.0,-0.71743,0.00014,26.56297]
[1779800408856,30.31,77080.06,0.0,-0.71752,0.00014,26.55834]
[1779800410870,30.31,77074.03,0.0,-0.71837,0.00014,26.51772]
[1779800413037,30.31,77081.62,0.0,-0.71729,0.00014,26.56929]
[1779800418926,30.31,77080.88,0.0,-0.71739,0.00014,26.56475]
[1779800423962,30.31,77079.38,0.0,-0.71759,0.00014,26.55503]
[1779800428997,30.31,77081.69,0.0,-0.71726,0.00014,26.57103]
[1779800435040,30.31,77084.13,0.0,-0.71692,0.00014,26.5846]
[1779800441081,30.31,77082.43,0.0,-0.71715,0.00014,26.57346]
[1779800446116,30.32,77081.05,0.0,-0.71734,0.00014,26.56447]
[1779800451150,30.32,77080.59,0.0,-0.71739,0.00014,26.56203]
[1779800456187,30.32,77079.66,0.0,-0.71751,0.00014,26.55641]
[1779800461222,30.32,77079.32,0.0,-0.71754,0.00014,26.55478]
[1779800466257,30.32,77079.26,0.0,-0.71754,0.00014,26.55505]
[1779800469277,30.33,77068.97,0.0,-0.71899,0.00014,26.48576]
[1779800474331,30.33,77065.13,0.0,-0.71951,0.00014,26.4607]
[1779800480360,30.33,77065.05,0.0,-0.71953,0.00014,26.45947]
[1779800486402,30.32,77069.73,0.0,-0.71889,0.00014,26.49057]
[1779800491438,30.33,77071.5,0.0,-0.71865,0.00014,26.4995]
[1779800496473,30.33,77071.7,0.0,-0.7186,0.00014,26.50203]
[1779800501509,30.33,77066.94,0.0,-0.71927,0.00014,26.46963]
[1779800506547,30.33,77069.55,0.0,-0.71891,0.00014,26.48683]
[1779800511581,30.33,77069.74,0.0,-0.7189,0.00014,26.48764]
[1779800516616,30.32,77070.91,0.0,-0.71874,0.00014,26.4951]
[1779800521651,30.32,77072.28,0.0,-0.71856,0.00014,26.50391]
[1779800532729,30.32,77073.35,0.0,-0.71843,0.00014,26.5101]
[1779800539778,30.32,77074.05,0.0,-0.71835,0.00014,26.51417]
[1779800544820,30.32,77070.71,0.0,-0.71883,0.00014,26.49117]
[1779800545824,30.32,77078.5,0.0,-0.71772,0.00014,26.5439]
[1779800546881,30.32,77079.68,0.0,-0.71756,0.00014,26.55177]
[1779800552871,30.31,77075.87,0.0,-0.71814,0.00014,26.52188]
[1779800557907,30.31,77073.8,0.0,-0.71844,0.00014,26.50745]
[1779800562941,30.31,77077.2,0.0,-0.71797,0.00014,26.53002]
[1779800564106,30.31,77070.79,0.0,-0.71888,0.00014,26.48645]
[1779800569990,30.31,77070.55,0.0,-0.71892,0.00014,26.48446]
[1779800575027,30.31,77071.16,0.0,-0.71884,0.00014,26.48834]
[1779800579053,30.31,77061.02,0.0,-0.72028,0.00014,26.41922]
[1779800583081,30.31,77052.79,0.0,-0.72143,0.00014,26.36318]
[1779800588115,30.31,77048.39,0.0,-0.72204,0.00014,26.33355]
[1779800593151,30.31,77048.66,0.0,-0.72199,0.00014,26.33594]
[1779800598186,30.31,77045.28,0.0,-0.72246,0.00014,26.31337]
[1779800603221,30.32,77044.67,0.0,-0.72253,0.00014,26.30988]
[1779800604397,30.32,77051.63,0.0,-0.72154,0.00014,26.35775]
[1779800606242,30.32,77055.44,0.0,-0.721,0.00014,26.38398]
[1779800611277,30.32,77052.59,0.0,-0.72142,0.00014,26.36156]
[1779800613291,30.32,77042.6,0.0,-0.72282,0.00014,26.29321]
[1779800614466,30.32,77041.54,0.0,-0.72297,0.00014,26.28607]
[1779800620340,30.32,77033.86,0.0,-0.72402,0.00014,26.23414]
[1779800625374,30.32,77032.56,0.0,-0.72419,0.00014,26.2262]
[1779800631420,30.33,77029.16,0.0,-0.72464,0.00014,26.20397]
[1779800634613,30.33,77034.66,0.0,-0.72385,0.00014,26.24255]
[1779800640481,30.33,77033.86,0.0,-0.72394,0.00014,26.23806]
[1779800645515,30.34,77031.67,0.0,-0.72423,0.00014,26.22384]
[1779800651557,30.34,77030.4,0.0,-0.72438,0.00014,26.21625]
[1779800656592,30.34,77031.46,0.0,-0.72421,0.00014,26.22455]
[1779800660621,30.35,77037.96,0.0,-0.72328,0.00014,26.27007]
[1779800664825,30.35,77032.75,0.0,-0.724,0.00014,26.23474]
[1779800670691,30.35,77028.26,0.0,-0.72462,0.00014,26.20456]
[1779800675725,30.35,77024.02,0.0,-0.72522,0.00014,26.17259]
[1779800680759,30.35,77023.05,0.0,-0.72534,0.00014,26.16649]
[1779800683781,30.35,77028.42,0.0,-0.72458,0.00014,26.20392]
[1779800688817,30.36,77028.18,0.0,-0.72461,0.00014,26.2026]
[1779800693852,30.36,77029.26,0.0,-0.72445,0.00014,26.21039]
[1779800701088,30.36,77031.79,0.0,-0.72408,0.00014,26.22831]
[1779800706945,30.36,77033.88,0.0,-0.72378,0.00014,26.24296]
[1779800708961,30.36,77043.07,0.0,-0.72249,0.00014,26.30617]
[1779800710974,30.36,77042.76,0.0,-0.72254,0.00014,26.30399]
[1779800715002,30.36,77037.46,0.0,-0.72328,0.00014,26.2676]
[1779800719033,30.36,77028.7,0.0,-0.72451,0.00014,26.20741]
[1779800720046,30.36,77021.63,0.0,-0.7255,0.00014,26.15864]
[1779800721058,30.36,77020.82,0.0,-0.7256,0.00014,26.15332]
[1779800726089,30.36,77022.76,0.0,-0.72532,0.00014,26.16749]
[1779800731124,30.36,77024.96,0.0,-0.72501,0.00014,26.18016]
[1779800736163,30.37,77026.01,0.0,-0.72485,0.00014,26.1882]
[1779800741197,30.37,77027.45,0.0,-0.72463,0.00014,26.19897]
[1779800746232,30.37,77029.38,0.0,-0.72434,0.00014,26.2131]
[1779800751266,30.38,77030.59,0.0,-0.72415,0.00014,26.22227]
[1779800754287,30.38,77023.85,0.0,-0.72508,0.00014,26.17635]
[1779800756302,30.38,77018.38,0.0,-0.72584,0.00014,26.139]
[1779800758316,30.38,77007.32,0.0,-0.72737,0.00014,26.06283]
[1779800763351,30.38,77011.76,0.0,-0.72672,0.00014,26.09511]
[1779800768386,30.39,77010.43,0.0,-0.72689,0.00014,26.08682]
[1779800773421,30.39,77007.85,0.0,-0.72723,0.00014,26.06986]
[1779800778459,30.39,77004.75,0.0,-0.72764,0.00014,26.04926]
[1779800783493,30.4,77005.51,0.0,-0.72751,0.00014,26.05577]
[1779800788529,30.4,77008.02,0.0,-0.72713,0.00014,26.07436]
[1779800793565,30.4,77008.42,0.0,-0.72708,0.00014,26.07471]
[1779800798602,30.41,77006.38,0.0,-0.72734,0.00014,26.06142]
[1779800803637,30.41,77005.19,0.0,-0.72749,0.00014,26.05416]
[1779800809677,30.41,77005.21,0.0,-0.72746,0.00014,26.0555]
[1779800814713,30.42,77008.98,0.0,-0.72692,0.00014,26.08262]
[1779800819749,30.42,77010.65,0.0,-0.72667,0.00014,26.09502]
[1779800826797,30.42,77011.02,0.0,-0.72659,0.00014,26.09873]
[1779800831832,30.42,77010.22,0.0,-0.72668,0.00014,26.09401]
[1779800836866,30.43,77010.34,0.0,-0.72665,0.00014,26.09566]
[1779800841902,30.43,77009.97,0.0,-0.72668,0.00014,26.09392]
[1779800845929,30.43,77017.76,0.0,-0.72558,0.00014,26.14854]
[1779800850964,30.43,77018.31,0.0,-0.72548,0.00014,26.15333]
[1779800854996,30.44,77023.71,0.0,-0.72473,0.00014,26.188]
[1779800858014,30.44,77025.72,0.0,-0.72444,0.00014,26.20222]
[1779800863246,30.44,77022.59,0.0,-0.72487,0.00014,26.18132]
[1779800869095,30.44,77020.52,0.0,-0.72515,0.00014,26.16753]
[1779800873316,30.44,77027.95,0.0,-0.7241,0.00014,26.21908]
[1779800879165,30.44,77025.93,0.0,-0.72438,0.00014,26.20521]
[1779800883387,30.44,77032.46,0.0,-0.72347,0.00014,26.25003]
[1779800886214,30.44,77023.06,0.0,-0.72479,0.00014,26.18528]
[1779800887221,30.44,77023.12,0.0,-0.72478,0.00014,26.1857]
[1779800892255,30.44,77022.19,0.0,-0.7249,0.00014,26.1795]
[1779800897291,30.44,77024.17,0.0,-0.72462,0.00014,26.19335]
[1779800902326,30.44,77026.44,0.0,-0.7243,0.00014,26.20919]
[1779800907368,30.44,77028.42,0.0,-0.72402,0.00014,26.22304]
[1779800909376,30.45,77021.47,0.0,-0.72499,0.00014,26.1754]
[1779800917431,30.45,77023.43,0.0,-0.72471,0.00014,26.18648]
[1779800922467,30.45,77026.52,0.0,-0.72427,0.00014,26.20832]
[1779800927501,30.45,77029.91,0.0,-0.72378,0.00014,26.23217]
[1779800932536,30.45,77032.17,0.0,-0.72345,0.00014,26.24819]
[1779800937572,30.45,77030.56,0.0,-0.72367,0.00014,26.23765]
[1779800942607,30.46,77026.26,0.0,-0.72426,0.00014,26.2087]
[1779800948648,30.46,77023.6,0.0,-0.72461,0.00014,26.19114]
[1779800953683,30.46,77020.4,0.0,-0.72505,0.00014,26.16977]
[1779800958719,30.46,77016.79,0.0,-0.72554,0.00014,26.14558]
[1779800963755,30.47,77014.28,0.0,-0.72587,0.00014,26.12896]
[1779800967784,30.47,77008.67,0.0,-0.72664,0.00014,26.09076]
[1779800968789,30.47,77002.25,0.0,-0.72753,0.00014,26.04646]
[1779800969796,30.47,76998.18,0.0,-0.72809,0.00014,26.01843]
[1779800974832,30.47,76997.06,0.0,-0.72824,0.00014,26.00867]
[1779800979867,30.48,77002.51,0.0,-0.72745,0.00014,26.04778]
[1779800984902,30.48,76999.77,0.0,-0.72781,0.00014,26.03005]
[1779800989937,30.48,76998.84,0.0,-0.72791,0.00014,26.025]
[1779800994972,30.49,76997.81,0.0,-0.72802,0.00014,26.01926]
[1779801001016,30.49,76999.67,0.0,-0.72773,0.00014,26.03372]
[1779801006051,30.5,77000.04,0.0,-0.72765,0.00014,26.03756]
[1779801011086,30.5,76999.23,0.0,-0.72774,0.00014,26.03321]
[1779801016121,30.5,77000.74,0.0,-0.7275,0.00014,26.04495]
[1779801021157,30.51,77000.94,0.0,-0.72745,0.00014,26.04755]
[1779801026191,30.51,77001.43,0.0,-0.72735,0.00014,26.05214]
[1779801031228,30.52,77001.72,0.0,-0.72731,0.00014,26.05202]
[1779801032450,30.52,77015.38,0.0,-0.7254,0.00014,26.14671]
[1779801036262,30.52,77018.4,0.0,-0.72497,0.00014,26.16783]
[1779801041301,30.52,77013.87,0.0,-0.72559,0.00014,26.13712]
[1779801047344,30.52,77016.63,0.0,-0.72519,0.00014,26.15679]
[1779801048351,30.52,77024.43,0.0,-0.7241,0.00014,26.21046]
[1779801049358,30.52,77023.75,0.0,-0.7242,0.00014,26.20586]
[1779801052592,30.52,77015.57,0.0,-0.72533,0.00014,26.14992]
[1779801057417,30.52,77008.3,0.0,-0.72633,0.00014,26.10035]
[1779801062661,30.53,77010.88,0.0,-0.72596,0.00014,26.11891]
[1779801068502,30.53,77012.58,0.0,-0.7257,0.00014,26.13147]
[1779801069510,30.53,77004.65,0.0,-0.7268,0.00014,26.07717]
[1779801074544,30.53,76999.87,0.0,-0.72744,0.00014,26.04531]
[1779801079578,30.54,76995.56,0.0,-0.72801,0.00014,26.0167]
[1779801084614,30.54,76991.51,0.0,-0.72854,0.00014,25.98991]
[1779801089649,30.55,76989.49,0.0,-0.72879,0.00014,25.97722]
[1779801094686,30.55,76989.04,0.0,-0.72885,0.00014,25.9721]
[1779801101733,30.56,76985.61,0.0,-0.72928,0.00014,25.95016]
[1779801106768,30.56,76988.41,0.0,-0.72887,0.00014,25.97092]
[1779801111813,30.56,76990.23,0.0,-0.72859,0.00014,25.98477]
[1779801116847,30.57,76992.53,0.0,-0.72825,0.00014,26.00186]
[1779801121883,30.57,76989.07,0.0,-0.7287,0.00014,25.97899]
[1779801125909,30.57,76985.84,0.0,-0.72913,0.00014,25.95762]
[1779801131954,30.58,76985.18,0.0,-0.72918,0.00014,25.95467]
[1779801140011,30.58,76983.75,0.0,-0.72934,0.00014,25.94691]
[1779801145052,30.59,76981.97,0.0,-0.72955,0.00014,25.93591]
[1779801150086,30.59,76983.65,0.0,-0.7293,0.00014,25.94838]
[1779801157136,30.59,76983.45,0.0,-0.72933,0.00014,25.94475]
[1779801162170,30.6,76984.49,0.0,-0.72917,0.00014,25.95268]
[1779801168213,30.6,76988.65,0.0,-0.72858,0.00014,25.98222]
[1779801174254,30.6,76986.42,0.0,-0.72888,0.00014,25.96742]
[1779801179291,30.6,76986.0,0.0,-0.72892,0.00014,25.96508]
[1779801184324,30.6,76986.52,0.0,-0.72884,0.00014,25.96928]
[1779801191375,30.61,76982.29,0.0,-0.7294,0.00014,25.94078]
[1779801196411,30.61,76981.44,0.0,-0.72951,0.00014,25.93558]
[1779801201445,30.61,76983.93,0.0,-0.72915,0.00014,25.95354]
[1779801206480,30.61,76984.35,0.0,-0.72908,0.00014,25.95706]
[1779801211515,30.61,76984.1,0.0,-0.72912,0.00014,25.95259]
[1779801216551,30.62,76985.84,0.0,-0.72887,0.00014,25.96517]
[1779801221588,30.62,76983.73,0.0,-0.72915,0.00014,25.95116]
[1779801226622,30.62,76988.43,0.0,-0.72849,0.00014,25.98422]
[1779801231657,30.62,76991.71,0.0,-0.72803,0.00014,26.00723]
[1779801235685,30.62,77000.24,0.0,-0.72684,0.00014,26.06629]
[1779801240720,30.62,77000.18,0.0,-0.72685,0.00014,26.06596]
[1779801245755,30.62,77002.0,0.0,-0.7266,0.00014,26.07852]
[1779801250790,30.62,77004.23,0.0,-0.72629,0.00014,26.09381]
[1779801256831,30.62,77005.0,0.0,-0.72619,0.00014,26.09891]
[1779801261866,30.62,77009.27,0.0,-0.7256,0.00014,26.128]
[1779801266902,30.62,77011.95,0.0,-0.72523,0.00014,26.14643]
[1779801272944,30.62,77010.38,0.0,-0.72547,0.00014,26.13229]
[1779801278989,30.62,77009.75,0.0,-0.72555,0.00014,26.12793]
[1779801284237,30.62,77008.74,0.0,-0.7257,0.00014,26.12094]
[1779801290069,30.62,77008.09,0.0,-0.72579,0.00014,26.11643]
[1779801295107,30.62,77007.69,0.0,-0.72584,0.00014,26.11363]
[1779801300144,30.62,77008.01,0.0,-0.7258,0.00014,26.11575]
[1779801306261,30.62,77011.8,0.0,-0.72528,0.00014,26.14161]
[1779801311295,30.62,77010.44,0.0,-0.72547,0.00014,26.13203]
[1779801317338,30.62,77009.49,0.0,-0.72561,0.00014,26.12522]
[1779801323379,30.62,77005.73,0.0,-0.72613,0.00014,26.09923]
[1779801324519,30.62,76995.4,0.0,-0.72757,0.00014,26.02802]
[1779801325393,30.62,76995.4,0.0,-0.72757,0.00014,26.02808]
[1779801331436,30.62,76994.96,0.0,-0.72764,0.00014,26.02214]
[1779801336471,30.62,76995.74,0.0,-0.72752,0.00014,26.02791]
[1779801341506,30.62,76993.81,0.0,-0.72778,0.00014,26.01502]
[1779801346541,30.62,76994.21,0.0,-0.72771,0.00014,26.01828]
[1779801351575,30.62,76995.16,0.0,-0.72757,0.00014,26.02536]
[1779801356611,30.62,76995.83,0.0,-0.72747,0.00014,26.03046]
[1779801361647,30.63,76996.35,0.0,-0.72739,0.00014,26.03453]
[1779801366680,30.63,76997.15,0.0,-0.72727,0.00014,26.04052]
[1779801370709,30.63,76991.96,0.0,-0.72798,0.00014,26.00506]
[1779801371716,30.63,76983.92,0.0,-0.72908,0.00014,25.94954]
[1779801372722,30.63,76984.25,0.0,-0.72903,0.00014,25.95201]
[1779801377758,30.63,76983.52,0.0,-0.72912,0.00014,25.94788]
[1779801382793,30.64,76983.61,0.0,-0.72908,0.00014,25.9496]
[1779801387828,30.64,76981.76,0.0,-0.72931,0.00014,25.93776]
[1779801394004,30.64,76981.42,0.0,-0.72936,0.00014,25.93327]
[1779801399912,30.65,76977.75,0.0,-0.72984,0.00014,25.90892]
[1779801404947,30.65,76976.73,0.0,-0.72996,0.00014,25.90253]
[1779801409983,30.65,76976.37,0.0,-0.73,0.00014,25.90073]
[1779801415019,30.65,76977.15,0.0,-0.72988,0.00014,25.90686]
[1779801420051,30.65,76977.85,0.0,-0.72977,0.00014,25.91242]
[1779801425087,30.66,76979.4,0.0,-0.72954,0.00014,25.92383]
[1779801430123,30.66,76979.38,0.0,-0.72953,0.00014,25.92435]
[1779801436164,30.66,76979.87,0.0,-0.72944,0.00014,25.92852]
[1779801443213,30.66,76980.23,0.0,-0.72938,0.00014,25.93188]
[1779801448248,30.66,76980.35,0.0,-0.72935,0.00014,25.93332]
[1779801453283,30.67,76980.73,0.0,-0.7293,0.00014,25.93323]
[1779801460332,30.67,76980.96,0.0,-0.72925,0.00014,25.93561]
[1779801467381,30.67,76981.29,0.0,-0.72919,0.00014,25.93862]
[1779801472416,30.67,76974.58,0.0,-0.73011,0.00014,25.89262]
[1779801474566,30.67,76973.05,0.0,-0.73031,0.00014,25.88232]
[1779801478460,30.68,76964.73,0.0,-0.73144,0.00014,25.82516]
[1779801479466,30.68,76955.63,0.0,-0.73268,0.00014,25.7619]
[1779801480475,30.68,76955.47,0.0,-0.73269,0.00014,25.76111]
[1779801485508,30.68,76956.91,0.0,-0.73246,0.00014,25.77286]
[1779801491550,30.69,76957.43,0.0,-0.73235,0.00014,25.77848]
[1779801496585,30.69,76963.81,0.0,-0.73144,0.00014,25.82451]
[1779801501620,30.7,76966.18,0.0,-0.73109,0.00014,25.84234]
[1779801506656,30.7,76966.68,0.0,-0.731,0.00014,25.8471]
[1779801511691,30.7,76966.04,0.0,-0.73108,0.00014,25.84056]
[1779801515719,30.71,76955.92,0.0,-0.73245,0.00014,25.77099]
[1779801516725,30.71,76955.54,0.0,-0.73249,0.00014,25.76857]
[1779801521761,30.71,76948.26,0.0,-0.73346,0.00014,25.71895]
[1779801526796,30.72,76946.66,0.0,-0.73365,0.00014,25.70902]
[1779801530825,30.72,76940.2,0.0,-0.73452,0.00014,25.66461]
[1779801535864,30.72,76943.23,0.0,-0.73408,0.00014,25.68705]
[1779801540897,30.72,76943.17,0.0,-0.73407,0.00014,25.68774]
[1779801545937,30.73,76946.71,0.0,-0.73356,0.00014,25.71372]
[1779801547947,30.73,76939.2,0.0,-0.73458,0.00014,25.6613]
[1779801552980,30.73,76937.45,0.0,-0.73479,0.00014,25.6505]
[1779801557012,30.74,76929.96,0.0,-0.73579,0.00014,25.5986]
[1779801558017,30.74,76926.7,0.0,-0.73622,0.00014,25.57629]
[1779801563065,30.73,76925.77,0.0,-0.73637,0.00014,25.56881]
[1779801565201,30.73,76917.28,0.0,-0.73752,0.00014,25.50854]
[1779801570120,30.73,76908.08,0.0,-0.73878,0.00014,25.44283]
[1779801574149,30.73,76898.79,0.0,-0.74006,0.00013,25.37328]
[1779801579183,30.73,76895.52,0.0,-0.74049,0.00013,25.35017]
[1779801584217,30.73,76893.99,0.0,-0.74071,0.00013,25.33893]
[1779801589253,30.73,76891.79,0.0,-0.74101,0.00013,25.32294]
[1779801591267,30.73,76896.93,0.0,-0.74032,0.00013,25.35949]
[1779801596301,30.73,76892.46,0.0,-0.74093,0.00013,25.3273]
[1779801601337,30.73,76892.86,0.0,-0.74088,0.00013,25.32986]
[1779801606374,30.73,76891.48,0.0,-0.74107,0.00013,25.31969]
[1779801611410,30.73,76892.02,0.0,-0.74101,0.00013,25.3232]
[1779801614430,30.73,76898.03,0.0,-0.7402,0.00013,25.36584]
[1779801617456,30.73,76904.83,0.0,-0.73928,0.00014,25.41407]
[1779801620475,30.72,76908.62,0.0,-0.73878,0.00014,25.44068]
[1779801625637,30.72,76908.59,0.0,-0.73879,0.00014,25.44004]
[1779801631552,30.72,76906.07,0.0,-0.73916,0.00014,25.41826]
[1779801633570,30.72,76911.48,0.0,-0.73843,0.00014,25.4565]
[1779801635708,30.72,76914.47,0.0,-0.73803,0.00014,25.47745]
[1779801641624,30.72,76917.68,0.0,-0.73762,0.00014,25.49929]
[1779801645785,30.72,76912.17,0.0,-0.73837,0.00014,25.45972]
[1779801651694,30.71,76912.88,0.0,-0.73829,0.00014,25.46404]
[1779801655854,30.71,76935.93,0.0,-0.73517,0.00014,25.62637]
[1779801656734,30.71,76935.51,0.0,-0.73522,0.00014,25.6237]
[1779801658753,30.72,76935.68,0.0,-0.73519,0.00014,25.62536]
[1779801661774,30.72,76928.02,0.0,-0.73622,0.00014,25.57211]
[1779801662803,30.72,76919.4,0.0,-0.73739,0.00014,25.51099]
[1779801663797,30.72,76917.41,0.0,-0.73767,0.00014,25.49674]
[1779801666818,30.72,76911.73,0.0,-0.73844,0.00014,25.45607]
[1779801671853,30.71,76910.46,0.0,-0.73863,0.00014,25.44646]
[1779801676889,30.71,76905.29,0.0,-0.73934,0.00014,25.40928]
[1779801681928,30.71,76905.25,0.0,-0.73935,0.00014,25.40863]
[1779801686959,30.71,76903.66,0.0,-0.73957,0.00014,25.39698]
[1779801691994,30.71,76898.9,0.0,-0.74024,0.00013,25.35958]
[1779801697029,30.71,76900.11,0.0,-0.74008,0.00014,25.36811]
[1779801699046,30.71,76872.1,0.0,-0.74384,0.00013,25.1675]
[1779801700055,30.71,76867.11,0.0,-0.74452,0.00013,25.1312]
[1779801702068,30.71,76865.75,0.0,-0.74471,0.00013,25.12076]
[1779801707102,30.7,76869.52,0.0,-0.74423,0.00013,25.14699]
[1779801708108,30.7,76876.95,0.0,-0.74323,0.00013,25.20034]
[1779801709115,30.7,76882.28,0.0,-0.74252,0.00013,25.23844]
[1779801710124,30.7,76870.5,0.0,-0.74411,0.00013,25.15358]
[1779801711133,30.7,76870.98,0.0,-0.74405,0.00013,25.15637]
[1779801713153,30.7,76855.39,0.0,-0.74615,0.00013,25.04348]
[1779801715159,30.7,76833.02,0.0,-0.74913,0.00013,24.88056]
[1779801716290,30.7,76831.93,0.0,-0.74927,0.00013,24.87268]
[1779801719220,30.7,76769.21,0.0,-0.75753,0.00013,24.41068]
[1779801720219,30.7,76737.45,0.0,-0.76166,0.00013,24.1735]
[1779801721246,30.7,76748.29,0.0,-0.76025,0.00013,24.25462]
[1779801722235,30.7,76775.88,0.0,-0.75666,0.00013,24.46036]
[1779801723240,30.7,76794.39,0.0,-0.75423,0.00013,24.59717]
[1779801724258,30.7,76781.9,0.0,-0.75587,0.00013,24.50479]
[1779801725263,30.7,76782.16,0.0,-0.75584,0.00013,24.50648]
[1779801729289,30.7,76793.24,0.0,-0.75439,0.00013,24.58807]
[1779801731304,30.7,76798.66,0.0,-0.75369,0.00013,24.62763]
[1779801735333,30.69,76776.91,0.0,-0.75655,0.00013,24.4662]
[1779801740376,30.69,76776.02,0.0,-0.75668,0.00013,24.45909]
[1779801741382,30.69,76763.49,0.0,-0.75832,0.00013,24.3659]
[1779801742389,30.69,76754.45,0.0,-0.75949,0.00013,24.29839]
[1779801745413,30.69,76734.55,0.0,-0.76208,0.00013,24.14922]
[1779801748455,30.69,76728.63,0.0,-0.76284,0.00013,24.10487]
[1779801749462,30.69,76744.56,0.0,-0.76078,0.00013,24.22424]
[1779801751479,30.69,76755.14,0.0,-0.75943,0.00013,24.29962]
[1779801753492,30.69,76761.94,0.0,-0.75856,0.00013,24.34995]
[1779801756633,30.69,76746.7,0.0,-0.76054,0.00013,24.23579]
[1779801757520,30.69,76746.7,0.0,-0.76055,0.00013,24.23552]
[1779801758524,30.69,76738.15,0.0,-0.76166,0.00013,24.1714]
[1779801759532,30.69,76734.45,0.0,-0.76214,0.00013,24.14361]
[1779801761555,30.69,76741.64,0.0,-0.76121,0.00013,24.1975]
[1779801763565,30.69,76751.9,0.0,-0.75988,0.00013,24.2742]
[1779801764574,30.69,76755.56,0.0,-0.7594,0.00013,24.30139]
[1779801766704,30.69,76764.16,0.0,-0.75829,0.00013,24.36537]
[1779801768602,30.69,76766.0,0.0,-0.75805,0.00013,24.37885]
[1779801771625,30.69,76771.64,0.0,-0.75732,0.00013,24.42065]
[1779801774644,30.69,76783.41,0.0,-0.75578,0.00013,24.50783]
[1779801775664,30.69,76784.95,0.0,-0.75558,0.00013,24.5191]
[1779801780696,30.69,76791.69,0.0,-0.75471,0.00013,24.56839]
[1779801782710,30.68,76795.76,0.0,-0.75418,0.00013,24.59823]
[1779801787745,30.68,76797.56,0.0,-0.75395,0.00013,24.61093]
[1779801789759,30.68,76795.61,0.0,-0.75421,0.00013,24.59636]
[1779801794795,30.68,76796.11,0.0,-0.75416,0.00013,24.59957]
[1779801799829,30.68,76795.95,0.0,-0.75418,0.00013,24.59799]
[1779801805878,30.68,76796.66,0.0,-0.75409,0.00013,24.60335]
[1779801810905,30.68,76798.11,0.0,-0.75389,0.00013,24.61423]
[1779801813927,30.68,76803.27,0.0,-0.75323,0.00013,24.64899]
[1779801818963,30.68,76805.69,0.0,-0.75292,0.00013,24.66672]
[1779801823998,30.68,76804.44,0.0,-0.75308,0.00013,24.6574]
[1779801829033,30.68,76801.43,0.0,-0.75348,0.00013,24.63522]
[1779801834069,30.68,76804.85,0.0,-0.75303,0.00013,24.66033]
[1779801839103,30.68,76802.93,0.0,-0.75328,0.00013,24.64619]
[1779801841119,30.68,76785.27,0.0,-0.7556,0.00013,24.51581]
[1779801842125,30.68,76771.43,0.0,-0.75742,0.00013,24.41308]
[1779801847295,30.68,76772.55,0.0,-0.75727,0.00013,24.42138]
[1779801849174,30.68,76780.03,0.0,-0.75629,0.00013,24.47683]
[1779801853201,30.68,76788.87,0.0,-0.75513,0.00013,24.54235]
[1779801855215,30.68,76794.09,0.0,-0.75445,0.00013,24.58081]
[1779801856224,30.68,76807.73,0.0,-0.75266,0.00013,24.68115]
[1779801861257,30.68,76810.93,0.0,-0.75225,0.00013,24.70394]
[1779801866294,30.68,76814.05,0.0,-0.75185,0.00013,24.7264]
[1779801871328,30.68,76811.59,0.0,-0.7522,0.00013,24.70476]
[1779801872335,30.68,76818.21,0.0,-0.75132,0.00013,24.75345]
[1779801877508,30.68,76817.44,0.0,-0.75141,0.00013,24.74833]
[1779801880390,30.68,76823.61,0.0,-0.75059,0.00013,24.79378]
[1779801885426,30.68,76826.2,0.0,-0.75024,0.00013,24.81289]
[1779801890461,30.68,76826.42,0.0,-0.75021,0.00013,24.81462]
[1779801892475,30.68,76816.13,0.0,-0.75157,0.00013,24.7393]
[1779801897651,30.68,76815.94,0.0,-0.7516,0.00013,24.73813]
[1779801901541,30.68,76810.9,0.0,-0.75226,0.00013,24.70134]
[1779801902555,30.68,76786.95,0.0,-0.75541,0.00013,24.52462]
[1779801903555,30.68,76780.32,0.0,-0.75628,0.00013,24.47552]
[1779801904562,30.68,76774.41,0.0,-0.75705,0.00013,24.43163]
[1779801907725,30.68,76765.14,0.0,-0.75826,0.00013,24.36286]
[1779801909598,30.68,76758.73,0.0,-0.75909,0.00013,24.31525]
[1779801911614,30.68,76753.49,0.0,-0.75977,0.00013,24.27644]
[1779801914634,30.68,76760.06,0.0,-0.7589,0.00013,24.32586]
[1779801917796,30.68,76753.42,0.0,-0.75976,0.00013,24.27667]
[1779801923702,30.69,76755.43,0.0,-0.75948,0.00013,24.2927]
[1779801927866,30.69,76761.76,0.0,-0.75865,0.00013,24.34036]
[1779801933772,30.69,76762.63,0.0,-0.75855,0.00013,24.34387]
[1779801936793,30.69,76757.27,0.0,-0.75924,0.00013,24.30419]
[1779801940820,30.69,76762.44,0.0,-0.75856,0.00013,24.34321]
[1779801945856,30.69,76767.47,0.0,-0.7579,0.00013,24.38105]
[1779801949883,30.69,76774.43,0.0,-0.75699,0.00013,24.43292]
[1779801955926,30.69,76774.78,0.0,-0.75694,0.00013,24.43546]
[1779801961969,30.69,76778.04,0.0,-0.75651,0.00013,24.45976]
[1779801967003,30.69,76774.19,0.0,-0.75701,0.00013,24.43129]
[1779801973045,30.69,76773.96,0.0,-0.75705,0.00013,24.42948]
[1779801978224,30.69,76776.71,0.0,-0.75669,0.00013,24.44973]
[1779801984123,30.69,76775.75,0.0,-0.75682,0.00013,24.44238]
[1779801989158,30.69,76772.98,0.0,-0.75719,0.00013,24.42156]
[1779801992178,30.69,76764.69,0.0,-0.75829,0.00013,24.3566]
[1779801997215,30.69,76761.18,0.0,-0.75874,0.00013,24.33077]
[1779802001242,30.69,76755.86,0.0,-0.75942,0.00013,24.29146]
[1779802006278,30.69,76757.97,0.0,-0.75914,0.00013,24.30786]
[1779802011313,30.69,76761.15,0.0,-0.75871,0.00013,24.33214]
[1779802017355,30.7,76763.45,0.0,-0.7584,0.00013,24.34992]
[1779802018510,30.7,76770.29,0.0,-0.75751,0.00013,24.40089]
[1779802024405,30.7,76769.24,0.0,-0.75764,0.00013,24.39348]
[1779802029439,30.7,76768.09,0.0,-0.75778,0.00013,24.38539]
[1779802034476,30.7,76769.0,0.0,-0.75766,0.00013,24.39252]
[1779802039510,30.7,76764.63,0.0,-0.75822,0.00013,24.36046]
[1779802044544,30.7,76765.46,0.0,-0.7581,0.00013,24.36715]
[1779802049580,30.7,76767.73,0.0,-0.75779,0.00013,24.38455]
[1779802054618,30.7,76766.27,0.0,-0.758,0.00013,24.3708]
[1779802059651,30.71,76764.25,0.0,-0.75825,0.00013,24.35642]
[1779802064688,30.71,76767.11,0.0,-0.75786,0.00013,24.37827]
[1779802069721,30.71,76768.03,0.0,-0.75774,0.00013,24.3856]
[1779802074756,30.71,76766.65,0.0,-0.75791,0.00013,24.37585]
[1779802079791,30.71,76767.43,0.0,-0.75779,0.00013,24.38216]
[1779802084826,30.71,76764.0,0.0,-0.75823,0.00013,24.3573]
[1779802089863,30.71,76761.42,0.0,-0.75855,0.00013,24.33887]
[1779802094901,30.72,76760.84,0.0,-0.75861,0.00013,24.33536]
[1779802099095,30.72,76769.33,0.0,-0.75749,0.00013,24.39914]
[1779802104969,30.72,76769.3,0.0,-0.75749,0.00013,24.39958]
[1779802110016,30.72,76768.97,0.0,-0.75752,0.00013,24.39764]
[1779802115041,30.72,76766.03,0.0,-0.75791,0.00013,24.37304]
[1779802120077,30.72,76768.07,0.0,-0.75763,0.00013,24.38884]
[1779802125111,30.73,76769.82,0.0,-0.7574,0.00013,24.40237]
[1779802130149,30.73,76768.58,0.0,-0.75755,0.00013,24.39367]
[1779802136189,30.73,76768.45,0.0,-0.75755,0.00013,24.39334]
[1779802141224,30.73,76769.34,0.0,-0.75743,0.00013,24.40044]
[1779802146258,30.73,76766.11,0.0,-0.75784,0.00013,24.37696]
[1779802151297,30.73,76766.31,0.0,-0.7578,0.00013,24.37914]
[1779802156329,30.73,76767.46,0.0,-0.75764,0.00013,24.38823]
[1779802161364,30.74,76768.47,0.0,-0.7575,0.00013,24.39624]
[1779802166399,30.74,76765.62,0.0,-0.75786,0.00013,24.37563]
[1779802171433,30.74,76766.28,0.0,-0.75779,0.00013,24.37771]
[1779802176468,30.74,76768.06,0.0,-0.75755,0.00013,24.39142]
[1779802181504,30.74,76769.22,0.0,-0.75739,0.00013,24.40051]
[1779802188561,30.74,76768.67,0.0,-0.75745,0.00013,24.39705]
[1779802189733,30.74,76756.99,0.0,-0.75896,0.00013,24.31037]
[1779802190574,30.74,76756.99,0.0,-0.75896,0.00013,24.31053]
[1779802195609,30.74,76757.76,0.0,-0.75885,0.00013,24.31666]
[1779802200643,30.74,76757.49,0.0,-0.75888,0.00013,24.31502]
[1779802202659,30.74,76763.97,0.0,-0.75804,0.00013,24.36327]
[1779802205680,30.75,76755.61,0.0,-0.75912,0.00013,24.30124]
[1779802208702,30.75,76749.21,0.0,-0.75995,0.00013,24.25354]
[1779802209873,30.75,76740.6,0.0,-0.76107,0.00013,24.18929]
[1779802212732,30.75,76752.02,0.0,-0.75957,0.00013,24.27541]
[1779802217766,30.75,76751.21,0.0,-0.75962,0.00013,24.27229]
[1779802219942,30.75,76760.09,0.0,-0.75847,0.00013,24.33848]
[1779802220787,30.75,76760.09,0.0,-0.75847,0.00013,24.33845]
[1779802222802,30.75,76765.37,0.0,-0.75778,0.00013,24.37766]
[1779802224816,30.75,76779.65,0.0,-0.75592,0.00013,24.48334]
[1779802225823,30.75,76790.25,0.0,-0.75453,0.00013,24.56152]
[1779802230028,30.76,76801.32,0.0,-0.75308,0.00013,24.64325]
[1779802234891,30.76,76786.99,0.0,-0.75497,0.00013,24.53452]
[1779802235898,30.76,76776.47,0.0,-0.75635,0.00013,24.45684]
[1779802236905,30.76,76777.93,0.0,-0.75616,0.00013,24.46783]
[1779802238920,30.76,76769.07,0.0,-0.75731,0.00013,24.40235]
[1779802240134,30.76,76754.03,0.0,-0.75926,0.00013,24.29078]
[1779802241955,30.76,76746.94,0.0,-0.76018,0.00013,24.23816]
[1779802243985,30.76,76744.11,0.0,-0.76054,0.00013,24.21752]
[1779802246996,30.77,76737.54,0.0,-0.76128,0.00013,24.17444]
[1779802249012,30.79,76709.71,0.0,-0.76473,0.00013,23.97309]
[1779802250229,30.8,76691.89,0.0,-0.76694,0.00013,23.84248]
[1779802251053,30.8,76691.89,0.0,-0.76693,0.00013,23.84299]
[1779802252054,30.8,76699.34,0.0,-0.76598,0.00013,23.89948]
[1779802257085,30.84,76698.96,0.0,-0.76575,0.00013,23.91207]
[1779802259103,30.85,76706.72,0.0,-0.76466,0.00013,23.97578]
[1779802260298,30.85,76713.2,0.0,-0.7638,0.00013,24.02646]
[1779802261118,30.86,76713.2,0.0,-0.76377,0.00013,24.02792]
[1779802263134,30.87,76727.77,0.0,-0.7618,0.00013,24.14241]
[1779802264143,30.87,76733.57,0.0,-0.76105,0.00013,24.18562]
[1779802265157,30.87,76712.82,0.0,-0.76371,0.00013,24.03097]
[1779802266168,30.87,76708.19,0.0,-0.76429,0.00013,23.99714]
[1779802267169,30.88,76714.59,0.0,-0.76347,0.00013,24.04544]
[1779802268176,30.88,76725.6,0.0,-0.76205,0.00013,24.1281]
[1779802269189,30.88,76732.39,0.0,-0.76117,0.00013,24.1787]
[1779802270376,30.88,76723.8,0.0,-0.76227,0.00013,24.11504]
[1779802272204,30.88,76719.19,0.0,-0.76285,0.00013,24.08146]
[1779802273213,30.88,76713.17,0.0,-0.76361,0.00013,24.03694]
[1779802274219,30.88,76698.33,0.0,-0.7655,0.00013,23.92623]
[1779802275227,30.89,76681.59,0.0,-0.76753,0.00013,23.80551]
[1779802276234,30.91,76681.2,0.0,-0.76749,0.00013,23.8077]
[1779802280453,30.95,76667.47,0.0,-0.76889,0.00013,23.72353]
[1779802282285,30.97,76650.1,0.0,-0.77092,0.00013,23.60133]
[1779802283291,30.98,76652.44,0.0,-0.77056,0.00013,23.62329]
[1779802285320,31.01,76642.93,0.0,-0.77154,0.00013,23.56365]
[1779802286332,31.01,76634.75,0.0,-0.77256,0.00012,23.50171]
[1779802287353,31.03,76626.6,0.0,-0.77345,0.00012,23.44727]
[1779802289356,31.04,76633.03,0.0,-0.77252,0.00012,23.50369]
[1779802292384,31.06,76641.96,0.0,-0.7713,0.00013,23.57514]
[1779802293392,31.07,76669.96,0.0,-0.76771,0.00013,23.78988]
[1779802294404,31.07,76673.05,0.0,-0.76731,0.00013,23.8132]
[1779802295406,31.07,76651.47,0.0,-0.77002,0.00013,23.65157]
[1779802296412,31.08,76650.67,0.0,-0.77007,0.00013,23.64863]
[1779802297419,31.08,76656.48,0.0,-0.76929,0.00013,23.69534]
[1779802298426,31.09,76661.57,0.0,-0.76861,0.00013,23.73595]
[1779802299433,31.1,76675.83,0.0,-0.76675,0.00013,23.846]
[1779802300612,31.1,76692.63,0.0,-0.76462,0.00013,23.97168]
[1779802301447,31.1,76692.63,0.0,-0.76462,0.00013,23.97189]
[1779802302454,31.1,76698.45,0.0,-0.76387,0.00013,24.01538]
[1779802304469,31.1,76699.49,0.0,-0.76374,0.00013,24.02339]
[1779802309505,31.1,76694.52,0.0,-0.76434,0.00013,23.98785]
[1779802310513,31.1,76683.49,0.0,-0.76574,0.00013,23.90583]
[1779802311519,31.1,76681.77,0.0,-0.76595,0.00013,23.89326]
[1779802316555,31.11,76683.57,0.0,-0.7657,0.00013,23.90807]
[1779802317562,31.11,76689.23,0.0,-0.76498,0.00013,23.95052]
[1779802319577,31.11,76683.89,0.0,-0.76565,0.00013,23.91115]
[1779802321594,31.11,76694.05,0.0,-0.76435,0.00013,23.98734]
[1779802322605,31.11,76713.75,0.0,-0.76184,0.00013,24.13369]
[1779802323622,31.11,76717.63,0.0,-0.76134,0.00013,24.16265]
[1779802324621,31.11,76724.1,0.0,-0.76051,0.00013,24.21067]
[1779802325628,31.11,76725.87,0.0,-0.76028,0.00013,24.2239]
[1779802328657,31.11,76741.81,0.0,-0.75822,0.00013,24.34169]
[1779802329671,31.11,76739.91,0.0,-0.75847,0.00013,24.32775]
[1779802333704,31.12,76746.91,0.0,-0.75755,0.00013,24.37974]
[1779802334708,31.12,76762.23,0.0,-0.75558,0.00013,24.49197]
[1779802335720,31.12,76772.48,0.0,-0.75425,0.00013,24.56682]
[1779802336723,31.12,76766.77,0.0,-0.75498,0.00013,24.52531]
[1779802338742,31.12,76774.3,0.0,-0.75401,0.00013,24.58027]
[1779802339751,31.12,76763.66,0.0,-0.75538,0.00013,24.50272]
[1779802340755,31.12,76765.47,0.0,-0.75515,0.00013,24.51612]
[1779802342770,31.12,76760.15,0.0,-0.75583,0.00013,24.47753]
[1779802346797,31.12,76767.61,0.0,-0.75486,0.00013,24.53224]
[1779802351831,31.12,76764.7,0.0,-0.75525,0.00013,24.50816]
[1779802355859,31.12,76774.57,0.0,-0.75396,0.00013,24.58036]
[1779802361058,31.12,76775.68,0.0,-0.75382,0.00013,24.58854]
[1779802363916,31.12,76769.81,0.0,-0.75458,0.00013,24.54582]
[1779802365929,31.12,76763.0,0.0,-0.75546,0.00013,24.49611]
[1779802369956,31.12,76768.74,0.0,-0.75472,0.00013,24.5379]
[1779802374992,31.12,76765.66,0.0,-0.75512,0.00013,24.51526]
[1779802379021,31.12,76742.14,0.0,-0.75816,0.00013,24.34306]
[1779802380033,31.12,76726.18,0.0,-0.76021,0.00013,24.22569]
[1779802383054,31.12,76730.2,0.0,-0.75969,0.00013,24.25542]
[1779802384064,31.12,76722.36,0.0,-0.76069,0.00013,24.19768]
[1779802386081,31.12,76714.24,0.0,-0.76172,0.00013,24.13792]
[1779802391275,31.12,76710.17,0.0,-0.76223,0.00013,24.10856]
[1779802397156,31.13,76707.4,0.0,-0.76257,0.00013,24.08899]
[1779802402191,31.13,76710.36,0.0,-0.76218,0.00013,24.11167]
[1779802403198,31.13,76703.33,0.0,-0.76307,0.00013,24.0598]
[1779802406230,31.13,76698.24,0.0,-0.7637,0.00013,24.02263]
[1779802407232,31.13,76688.8,0.0,-0.7649,0.00013,23.95267]
[1779802411415,31.13,76683.38,0.0,-0.76559,0.00013,23.90981]
[1779802415287,31.13,76688.73,0.0,-0.76489,0.00013,23.95066]
[1779802419319,31.14,76707.26,0.0,-0.76252,0.00013,24.08908]
[1779802421487,31.14,76701.3,0.0,-0.76328,0.00013,24.0453]
[1779802423346,31.14,76697.97,0.0,-0.76369,0.00013,24.02096]
[1779802424353,31.14,76690.74,0.0,-0.76461,0.00013,23.96744]
[1779802425362,31.14,76684.72,0.0,-0.76536,0.00013,23.92288]
[1779802427376,31.14,76696.11,0.0,-0.76391,0.00013,24.00798]
[1779802431559,31.14,76708.49,0.0,-0.76233,0.00013,24.10028]
[1779802432448,31.14,76708.49,0.0,-0.76233,0.00013,24.1004]
[1779802433453,31.14,76713.85,0.0,-0.76164,0.00013,24.14023]
[1779802437481,31.14,76719.68,0.0,-0.76089,0.00013,24.18385]
[1779802442518,31.15,76721.75,0.0,-0.76061,0.00013,24.19998]
[1779802443523,31.15,76730.21,0.0,-0.75952,0.00013,24.26249]
[1779802444532,31.15,76731.75,0.0,-0.75932,0.00013,24.27393]
[1779802446543,31.15,76717.97,0.0,-0.76108,0.00013,24.17269]
[1779802451706,31.15,76719.06,0.0,-0.76093,0.00013,24.1811]
[1779802457644,31.15,76722.03,0.0,-0.76054,0.00013,24.20372]
[1779802458668,31.15,76727.51,0.0,-0.75984,0.00013,24.24428]
[1779802460670,31.15,76749.79,0.0,-0.75696,0.00013,24.40839]
[1779802461789,31.16,76747.8,0.0,-0.75717,0.00013,24.39645]
[1779802467717,31.16,76756.4,0.0,-0.75605,0.00013,24.45974]
[1779802469732,31.16,76744.42,0.0,-0.75759,0.00013,24.37254]
[1779802470745,31.16,76743.58,0.0,-0.75769,0.00013,24.36674]
[1779802475791,31.16,76740.88,0.0,-0.75804,0.00013,24.34453]
[1779802480827,31.17,76740.17,0.0,-0.75811,0.00013,24.34043]
[1779802485864,31.17,76737.91,0.0,-0.75839,0.00013,24.32484]
[1779802487877,31.17,76743.09,0.0,-0.75771,0.00013,24.3631]
[1779802492911,31.17,76735.01,0.0,-0.75874,0.00013,24.30458]
[1779802493919,31.17,76735.76,0.0,-0.75864,0.00013,24.31028]
[1779802495933,31.17,76746.41,0.0,-0.75726,0.00013,24.38878]
[1779802496940,31.17,76747.11,0.0,-0.75717,0.00013,24.39409]
[1779802498955,31.17,76739.65,0.0,-0.75812,0.00013,24.33973]
[1779802500968,31.17,76740.29,0.0,-0.75803,0.00013,24.34473]
[1779802502084,31.18,76735.08,0.0,-0.7587,0.00013,24.30667]
[1779802506003,31.18,76730.2,0.0,-0.75931,0.00013,24.27159]
[1779802508022,31.18,76709.17,0.0,-0.76199,0.00013,24.11708]
[1779802509025,31.18,76698.16,0.0,-0.76339,0.00013,24.03588]
[1779802510030,31.18,76696.34,0.0,-0.76361,0.00013,24.02275]
[1779802513053,31.18,76691.63,0.0,-0.76419,0.00013,23.98865]
[1779802514081,31.18,76702.05,0.0,-0.76287,0.00013,24.06616]
[1779802515091,31.18,76706.91,0.0,-0.76224,0.00013,24.10271]
[1779802516091,31.18,76720.56,0.0,-0.76049,0.00013,24.2037]
[1779802517097,31.18,76728.52,0.0,-0.75947,0.00013,24.26248]
[1779802518106,31.18,76735.15,0.0,-0.75862,0.00013,24.31116]
[1779802519113,31.19,76739.56,0.0,-0.75805,0.00013,24.34366]
[1779802520119,31.19,76748.34,0.0,-0.75692,0.00013,24.40804]
[1779802521125,31.19,76737.02,0.0,-0.75837,0.00013,24.32539]
[1779802522234,31.19,76699.28,0.0,-0.76319,0.00013,24.04731]
[1779802523140,31.19,76699.28,0.0,-0.76318,0.00013,24.04782]
[1779802527168,31.19,76693.29,0.0,-0.76392,0.00013,24.00448]
[1779802528175,31.19,76703.5,0.0,-0.76262,0.00013,24.08009]
[1779802529182,31.19,76706.36,0.0,-0.76226,0.00013,24.10153]
[1779802532307,31.19,76727.71,0.0,-0.75953,0.00013,24.25641]
[1779802533211,31.19,76727.91,0.0,-0.7595,0.00013,24.25811]
[1779802534219,31.19,76739.56,0.0,-0.75801,0.00013,24.34374]
[1779802535224,31.19,76743.98,0.0,-0.75744,0.00013,24.37618]
[1779802539267,31.2,76737.46,0.0,-0.75827,0.00013,24.32892]
[1779802540260,31.2,76742.99,0.0,-0.75755,0.00013,24.36991]
[1779802541266,31.2,76748.15,0.0,-0.75688,0.00013,24.40778]
[1779802542381,31.2,76741.31,0.0,-0.75776,0.00013,24.35776]
[1779802544287,31.2,76739.91,0.0,-0.75793,0.00013,24.34792]
[1779802549322,31.2,76747.67,0.0,-0.75692,0.00013,24.40574]
[1779802552462,31.2,76754.74,0.0,-0.756,0.00013,24.45777]
[1779802554361,31.2,76769.21,0.0,-0.75412,0.00013,24.56328]
[1779802555367,31.2,76765.13,0.0,-0.75465,0.00013,24.53376]
[1779802560403,31.2,76767.02,0.0,-0.75439,0.00013,24.54825]
[1779802565443,31.21,76764.99,0.0,-0.75464,0.00013,24.53398]
[1779802570475,31.21,76762.29,0.0,-0.75499,0.00013,24.51477]
[1779802571485,31.21,76768.8,0.0,-0.75414,0.00013,24.56216]
[1779802573498,31.21,76768.75,0.0,-0.75414,0.00013,24.56228]
[1779802576520,31.21,76763.08,0.0,-0.75487,0.00013,24.52123]
[1779802581556,31.21,76768.3,0.0,-0.75418,0.00013,24.55986]
[1779802586593,31.21,76767.1,0.0,-0.75432,0.00013,24.55197]
[1779802590621,31.21,76772.21,0.0,-0.75365,0.00013,24.58965]
[1779802591628,31.21,76782.59,0.0,-0.75232,0.00013,24.66152]
[1779802592757,31.21,76787.31,0.0,-0.75171,0.00013,24.69565]
[1779802596663,31.22,76788.12,0.0,-0.7516,0.00013,24.70162]
[1779802598678,31.22,76798.53,0.0,-0.75024,0.00013,24.77674]
[1779802600691,31.22,76799.2,0.0,-0.75015,0.00013,24.78155]
[1779802602827,31.22,76792.0,0.0,-0.75109,0.00013,24.72971]
[1779802607741,31.22,76791.53,0.0,-0.75115,0.00013,24.72658]
[1779802612897,31.22,76788.94,0.0,-0.75148,0.00013,24.70849]
[1779802616815,31.22,76783.51,0.0,-0.75218,0.00013,24.6696]
[1779802618850,31.22,76769.96,0.0,-0.75393,0.00013,24.57156]
[1779802619833,31.22,76752.7,0.0,-0.75615,0.00013,24.44642]
[1779802624877,31.22,76755.37,0.0,-0.75578,0.00013,24.46728]
[1779802629905,31.23,76757.87,0.0,-0.75543,0.00013,24.48687]
[1779802635946,31.23,76758.34,0.0,-0.75535,0.00013,24.49173]
[1779802640982,31.23,76759.69,0.0,-0.75515,0.00013,24.50275]
[1779802643113,31.23,76771.87,0.0,-0.75357,0.00013,24.59166]
[1779802645013,31.24,76780.39,0.0,-0.75245,0.00013,24.65372]
[1779802646018,31.24,76783.47,0.0,-0.75205,0.00013,24.67607]
[1779802647027,31.24,76797.27,0.0,-0.75025,0.00013,24.77566]
[1779802648031,31.24,76803.5,0.0,-0.74944,0.00013,24.82047]
[1779802649038,31.24,76802.9,0.0,-0.74952,0.00013,24.81618]
[1779802654073,31.24,76801.3,0.0,-0.74975,0.00013,24.80138]
[1779802659110,31.24,76814.09,0.0,-0.74807,0.00013,24.89312]
[1779802660115,31.24,76811.13,0.0,-0.74846,0.00013,24.87188]
[1779802665155,31.24,76807.27,0.0,-0.74897,0.00013,24.84411]
[1779802668173,31.24,76801.16,0.0,-0.74977,0.00013,24.80023]
[1779802673324,31.24,76793.62,0.0,-0.75075,0.00013,24.7462]
[1779802679251,31.24,76793.25,0.0,-0.75079,0.00013,24.74396]
[1779802684291,31.24,76792.82,0.0,-0.75083,0.00013,24.74137]
[1779802689325,31.24,76794.14,0.0,-0.75065,0.00013,24.75159]
[1779802692346,31.24,76804.01,0.0,-0.74936,0.00013,24.82272]
[1779802693474,31.24,76817.77,0.0,-0.74756,0.00013,24.92121]
[1779802695372,31.24,76827.02,0.0,-0.74634,0.00013,24.98716]
[1779802696381,31.24,76824.03,0.0,-0.74674,0.00013,24.96587]
[1779802698392,31.24,76839.78,0.0,-0.74466,0.00013,25.07812]
[1779802703550,31.24,76834.17,0.0,-0.7454,0.00013,25.03823]
[1779802708463,31.24,76822.75,0.0,-0.7469,0.00013,24.95685]
[1779802713627,31.24,76819.29,0.0,-0.74738,0.00013,24.92874]
[1779802719540,31.24,76817.45,0.0,-0.74762,0.00013,24.91561]
[1779802720547,31.24,76827.44,0.0,-0.74631,0.00013,24.98684]
[1779802725581,31.24,76830.82,0.0,-0.74586,0.00013,25.0111]
[1779802730616,31.24,76829.64,0.0,-0.74601,0.00013,25.00319]
[1779802732631,31.24,76836.57,0.0,-0.74509,0.00013,25.05259]
[1779802736660,31.24,76842.11,0.0,-0.74436,0.00013,25.09194]
[1779802740687,31.24,76830.1,0.0,-0.74594,0.00013,25.00677]
[1779802741742,31.25,76824.44,0.0,-0.74668,0.00013,24.9666]
[1779802743837,31.25,76835.18,0.0,-0.74527,0.00013,25.04317]
[1779802746752,31.25,76829.55,0.0,-0.746,0.00013,25.00334]
[1779802749775,31.25,76820.72,0.0,-0.74715,0.00013,24.94082]
[1779802753907,31.25,76811.66,0.0,-0.74833,0.00013,24.87672]
[1779802757829,31.25,76802.5,0.0,-0.74951,0.00013,24.81173]
[1779802762868,31.25,76799.4,0.0,-0.7499,0.00013,24.7906]
[1779802767904,31.26,76800.63,0.0,-0.74971,0.00013,24.80056]
[1779802772938,31.26,76807.63,0.0,-0.7488,0.00013,24.84837]
[1779802774049,31.26,76807.7,0.0,-0.74879,0.00013,24.84899]
[1779802775959,31.26,76801.89,0.0,-0.74954,0.00013,24.80774]
[1779802780994,31.26,76791.49,0.0,-0.75088,0.00013,24.73395]
[1779802786029,31.26,76793.39,0.0,-0.75062,0.00013,24.74835]
[1779802791064,31.27,76795.85,0.0,-0.75029,0.00013,24.76672]
[1779802796099,31.27,76792.12,0.0,-0.75076,0.00013,24.74071]
[1779802801137,31.27,76794.23,0.0,-0.75047,0.00013,24.7565]
[1779802806175,31.27,76796.66,0.0,-0.75015,0.00013,24.77418]
[1779802811209,31.27,76796.26,0.0,-0.7502,0.00013,24.77152]
[1779802814230,31.27,76791.41,0.0,-0.75082,0.00013,24.7369]
[1779802817250,31.27,76797.4,0.0,-0.75004,0.00013,24.78019]
[1779802822288,31.27,76797.3,0.0,-0.75005,0.00013,24.77971]
[1779802827324,31.27,76796.3,0.0,-0.75017,0.00013,24.77281]
[1779802831351,31.27,76785.08,0.0,-0.75165,0.00013,24.68897]
[1779802832362,31.28,76782.72,0.0,-0.75195,0.00013,24.6721]
[1779802834373,31.28,76790.71,0.0,-0.75091,0.00013,24.72995]
[1779802837522,31.28,76791.9,0.0,-0.75075,0.00013,24.73855]
[1779802843437,31.28,76786.96,0.0,-0.7514,0.00013,24.70288]
[1779802848471,31.28,76786.68,0.0,-0.75143,0.00013,24.70111]
[1779802853506,31.28,76786.77,0.0,-0.75141,0.00013,24.70228]
[1779802858543,31.28,76788.34,0.0,-0.7512,0.00013,24.71395]
[1779802859551,31.28,76767.92,0.0,-0.75384,0.00013,24.56668]
[1779802860558,31.28,76758.33,0.0,-0.75508,0.00013,24.49731]
[1779802861566,31.28,76757.18,0.0,-0.75522,0.00013,24.48916]
[1779802865594,31.28,76771.61,0.0,-0.75335,0.00013,24.594]
[1779802869619,31.28,76763.07,0.0,-0.75445,0.00013,24.53259]
[1779802874657,31.28,76761.52,0.0,-0.75463,0.00013,24.52212]
[1779802879702,31.29,76766.59,0.0,-0.75397,0.00013,24.55945]
[1779802880700,31.29,76784.96,0.0,-0.75159,0.00013,24.69208]
[1779802881707,31.29,76784.96,0.0,-0.75159,0.00013,24.69212]
[1779802884729,31.29,76778.31,0.0,-0.75245,0.00013,24.64417]
[1779802885735,31.29,76772.61,0.0,-0.75319,0.00013,24.60307]
[1779802890771,31.29,76776.72,0.0,-0.75265,0.00013,24.63288]
[1779802895805,31.29,76780.08,0.0,-0.75224,0.00013,24.65375]
[1779802900840,31.29,76778.05,0.0,-0.7525,0.00013,24.63897]
[1779802902854,31.29,76772.23,0.0,-0.75326,0.00013,24.59697]
[1779802908047,31.29,76772.4,0.0,-0.75323,0.00013,24.59832]
[1779802913933,31.29,76772.38,0.0,-0.75323,0.00013,24.5985]
[1779802916955,31.29,76758.41,0.0,-0.75503,0.00013,24.49767]
[1779802918118,31.29,76767.94,0.0,-0.7538,0.00013,24.56683]
[1779802918968,31.29,76767.94,0.0,-0.75379,0.00013,24.56689]
[1779802919975,31.29,76777.72,0.0,-0.75253,0.00013,24.63765]
[1779802920982,31.29,76772.49,0.0,-0.7532,0.00013,24.59998]
[1779802926017,31.29,76777.78,0.0,-0.75251,0.00013,24.63854]
[1779802931055,31.29,76779.42,0.0,-0.75229,0.00013,24.65065]
[1779802932220,31.29,76794.02,0.0,-0.7504,0.00013,24.75574]
[1779802933070,31.29,76794.02,0.0,-0.7504,0.00013,24.75572]
[1779802936104,31.29,76820.57,0.0,-0.74693,0.00013,24.94566]
[1779802938116,31.29,76826.26,0.0,-0.74618,0.00013,24.98609]
[1779802943151,31.29,76822.27,0.0,-0.74671,0.00013,24.95764]
[1779802945178,31.29,76837.26,0.0,-0.74473,0.00013,25.06459]
[1779802947191,31.29,76829.14,0.0,-0.74579,0.00013,25.00711]
[1779802948198,31.29,76835.01,0.0,-0.74502,0.00013,25.04879]
[1779802950212,31.29,76840.6,0.0,-0.74427,0.00013,25.08894]
[1779802952370,31.3,76858.38,0.0,-0.74193,0.00013,25.21195]
[1779802955246,31.3,76868.98,0.0,-0.7405,0.00013,25.28749]
[1779802956255,31.3,76874.45,0.0,-0.73977,0.00013,25.32606]
[1779802957261,31.3,76893.57,0.0,-0.73722,0.00013,25.45956]
[1779802959274,31.3,76901.53,0.0,-0.73615,0.00013,25.51518]
[1779802960282,31.3,76913.4,0.0,-0.73455,0.00013,25.59733]
[1779802961293,31.3,76925.13,0.0,-0.73297,0.00013,25.67848]
[1779802962440,31.3,76904.36,0.0,-0.73575,0.00013,25.53541]
[1779802963303,31.3,76904.36,0.0,-0.73575,0.00013,25.53557]
[1779802964310,31.31,76892.74,0.0,-0.7373,0.00013,25.45527]
[1779802969345,31.31,76890.78,0.0,-0.73753,0.00013,25.44315]
[1779802972510,31.31,76901.3,0.0,-0.7361,0.00013,25.51712]
[1779802974380,31.31,76903.84,0.0,-0.73575,0.00013,25.53525]
[1779802979416,31.32,76905.61,0.0,-0.73549,0.00013,25.54871]
[1779802981429,31.32,76913.54,0.0,-0.73442,0.00013,25.60396]
[1779802983459,31.32,76902.67,0.0,-0.73586,0.00013,25.52951]
[1779802984460,31.32,76880.34,0.0,-0.73883,0.00013,25.37472]
[1779802985466,31.32,76868.51,0.0,-0.7404,0.00013,25.29252]
[1779802986474,31.32,76869.29,0.0,-0.74028,0.00013,25.29849]
[1779802991508,31.33,76866.77,0.0,-0.74057,0.00013,25.28348]
[1779802996543,31.34,76861.91,0.0,-0.74115,0.00013,25.25223]
[1779803001579,31.35,76861.29,0.0,-0.74118,0.00013,25.25082]
[1779803006614,31.36,76864.89,0.0,-0.74065,0.00013,25.27884]
[1779803009635,31.36,76871.86,0.0,-0.73969,0.00013,25.32917]
[1779803010641,31.36,76873.22,0.0,-0.7395,0.00013,25.33914]
[1779803012793,31.37,76865.82,0.0,-0.74047,0.00013,25.28555]
[1779803014671,31.37,76865.02,0.0,-0.74057,0.00013,25.28049]
[1779803019706,31.38,76868.56,0.0,-0.74005,0.00013,25.30786]
[1779803020711,31.38,76856.99,0.0,-0.74157,0.00013,25.22704]
[1779803021720,31.38,76856.06,0.0,-0.74169,0.00013,25.22092]
[1779803024741,31.38,76844.38,0.0,-0.74323,0.00013,25.13904]
[1779803025749,31.38,76840.09,0.0,-0.74379,0.00013,25.10894]
[1779803030782,31.38,76838.0,0.0,-0.74406,0.00013,25.09456]
[1779803032934,31.38,76822.93,0.0,-0.74603,0.00013,24.9882]
[1779803037831,31.38,76828.37,0.0,-0.7453,0.00013,25.02763]
[1779803040852,31.38,76823.25,0.0,-0.74596,0.00013,24.99194]
[1779803045886,31.38,76808.05,0.0,-0.74794,0.00013,24.88443]
[1779803047901,31.38,76813.28,0.0,-0.74725,0.00013,24.92179]
[1779803053075,31.39,76814.11,0.0,-0.74714,0.00013,24.92792]
[1779803055959,31.39,76823.21,0.0,-0.74595,0.00013,24.99248]
[1779803056965,31.38,76832.04,0.0,-0.74479,0.00013,25.05484]
[1779803057973,31.38,76837.67,0.0,-0.74406,0.00013,25.09443]
[1779803060994,31.39,76848.24,0.0,-0.74266,0.00013,25.16911]
[1779803062002,31.39,76859.15,0.0,-0.74121,0.00013,25.24608]
[1779803067036,31.39,76849.37,0.0,-0.74247,0.00013,25.17893]
[1779803072072,31.39,76851.46,0.0,-0.74222,0.00013,25.19041]
[1779803073219,31.39,76843.46,0.0,-0.74327,0.00013,25.13417]
[1779803079121,31.39,76845.99,0.0,-0.74294,0.00013,25.15175]
[1779803083297,31.39,76840.06,0.0,-0.74372,0.00013,25.10987]
[1779803089193,31.39,76841.4,0.0,-0.74355,0.00013,25.1191]
[1779803093368,31.39,76834.93,0.0,-0.74441,0.00013,25.07329]
[1779803099264,31.39,76834.01,0.0,-0.74453,0.00013,25.06669]
[1779803101424,31.39,76839.18,0.0,-0.74385,0.00013,25.10313]
[1779803103293,31.39,76841.24,0.0,-0.74358,0.00013,25.11752]
[1779803105306,31.39,76849.27,0.0,-0.74253,0.00013,25.17379]
[1779803110350,31.39,76853.76,0.0,-0.74193,0.00013,25.20551]
[1779803111500,31.39,76873.21,0.0,-0.73935,0.00013,25.34175]
[1779803112358,31.39,76873.21,0.0,-0.73935,0.00013,25.34197]
[1779803116542,31.39,76901.83,0.0,-0.73552,0.00013,25.54118]
[1779803117415,31.39,76901.83,0.0,-0.73552,0.00013,25.54131]
[1779803122469,31.4,76902.16,0.0,-0.73546,0.00013,25.54452]
[1779803124464,31.4,76896.89,0.0,-0.73615,0.00013,25.50864]
[1779803129646,31.4,76896.25,0.0,-0.73622,0.00013,25.50526]
[1779803135543,31.4,76897.25,0.0,-0.73611,0.00013,25.50858]
[1779803140581,31.4,76901.5,0.0,-0.73551,0.00013,25.53926]
[1779803145614,31.41,76905.92,0.0,-0.73489,0.00013,25.57101]
[1779803147627,31.41,76912.17,0.0,-0.73405,0.00013,25.6144]
[1779803149640,31.41,76918.69,0.0,-0.73317,0.00013,25.65942]
[1779803153686,31.41,76911.95,0.0,-0.73406,0.00013,25.61373]
[1779803154683,31.41,76894.28,0.0,-0.73642,0.00013,25.49213]
[1779803155691,31.41,76909.58,0.0,-0.73437,0.00013,25.59771]
[1779803156700,31.41,76923.56,0.0,-0.7325,0.00013,25.69357]
[1779803157706,31.41,76924.75,0.0,-0.73234,0.00013,25.70168]
[1779803158712,31.41,76936.94,0.0,-0.7307,0.00013,25.78483]
[1779803159719,31.41,76937.08,0.0,-0.73068,0.00013,25.78577]
[1779803164756,31.41,76929.7,0.0,-0.73167,0.00013,25.73584]
[1779803165763,31.41,76932.84,0.0,-0.73124,0.00013,25.75736]
[1779803170798,31.41,76934.78,0.0,-0.73097,0.00013,25.77104]
[1779803172812,31.42,76945.12,0.0,-0.72957,0.00013,25.84145]
[1779803173819,31.42,76947.15,0.0,-0.7293,0.00013,25.85547]
[1779803178854,31.42,76944.95,0.0,-0.72959,0.00013,25.84075]
[1779803181876,31.42,76951.07,0.0,-0.72876,0.00014,25.88224]
[1779803183904,31.42,76950.55,0.0,-0.72884,0.00014,25.87824]
[1779803188925,31.42,76953.08,0.0,-0.7285,0.00014,25.89528]
[1779803191946,31.42,76958.88,0.0,-0.72774,0.00014,25.93107]
[1779803192953,31.41,76960.65,0.0,-0.72751,0.00014,25.94249]
[1779803197996,31.41,76960.22,0.0,-0.72757,0.00014,25.93936]
[1779803203034,31.41,76961.86,0.0,-0.72736,0.00014,25.95012]
[1779803204039,31.41,76970.59,0.0,-0.72617,0.00014,26.00875]
[1779803205052,31.41,76976.08,0.0,-0.72545,0.00014,26.04433]
[1779803207062,31.4,76977.11,0.0,-0.72536,0.00014,26.04898]
[1779803212097,31.37,76980.24,0.0,-0.72511,0.00014,26.06191]
[1779803213104,31.37,76985.53,0.0,-0.72443,0.00014,26.09554]
[1779803215119,31.36,76990.97,0.0,-0.72378,0.00014,26.12754]
[1779803218140,31.33,76984.87,0.0,-0.72477,0.00014,26.07939]
[1779803223174,31.33,76985.45,0.0,-0.72471,0.00014,26.08225]
[1779803225190,31.32,76991.88,0.0,-0.72389,0.00014,26.12269]
[1779803230396,31.3,76987.1,0.0,-0.72467,0.00014,26.08453]
[1779803233250,31.3,76983.67,0.0,-0.72515,0.00014,26.06108]
[1779803235264,31.3,76976.97,0.0,-0.72608,0.00014,26.01547]
[1779803240467,31.29,76974.35,0.0,-0.72645,0.00014,25.99702]
[1779803246346,31.29,76977.55,0.0,-0.72603,0.00014,26.01787]
[1779803251384,31.29,76977.16,0.0,-0.72611,0.00014,26.01142]
[1779803253394,31.29,76965.07,0.0,-0.72776,0.00014,25.92971]
[1779803255408,31.29,76959.7,0.0,-0.72849,0.00014,25.89334]
[1779803260606,31.29,76960.86,0.0,-0.72833,0.00014,25.90131]
[1779803266489,31.29,76965.63,0.0,-0.72768,0.00014,25.93376]
[1779803267494,31.29,76973.49,0.0,-0.72661,0.00014,25.98687]
[1779803268500,31.29,76980.2,0.0,-0.72569,0.00014,26.03204]
[1779803273536,31.29,76976.7,0.0,-0.72617,0.00014,26.00835]
[1779803278572,31.29,76974.67,0.0,-0.72645,0.00014,25.99453]
[1779803282601,31.29,76985.61,0.0,-0.72497,0.00014,26.06793]
[1779803284615,31.29,77003.65,0.0,-0.72251,0.00014,26.18803]
[1779803288641,31.27,77009.86,0.0,-0.72175,0.00014,26.22504]
[1779803290822,31.26,77034.38,0.0,-0.71846,0.00014,26.38368]
[1779803291669,31.25,77034.38,0.0,-0.71854,0.00014,26.37995]
[1779803296705,31.19,77034.81,0.0,-0.71885,0.00014,26.36578]
[1779803299794,31.17,77046.98,0.0,-0.71732,0.00014,26.4392]
[1779803300779,31.16,77064.98,0.0,-0.71487,0.00014,26.55482]
[1779803302783,31.16,77068.14,0.0,-0.71444,0.00014,26.57481]
[1779803307819,31.14,77070.24,0.0,-0.71424,0.00014,26.58436]
[1779803310975,31.14,77077.64,0.0,-0.71326,0.00014,26.63017]
[1779803312861,31.13,77078.46,0.0,-0.71322,0.00014,26.63014]
[1779803313883,31.12,77094.52,0.0,-0.71099,0.00014,26.73302]
[1779803314890,31.12,77105.64,0.0,-0.70943,0.00014,26.8046]
[1779803315888,31.11,77098.09,0.0,-0.7106,0.00014,26.75117]
[1779803316895,31.1,77088.51,0.0,-0.712,0.00014,26.68701]
[1779803317903,31.09,77096.57,0.0,-0.7109,0.00014,26.73755]
[1779803318909,31.09,77105.44,0.0,-0.7097,0.00014,26.7927]
[1779803319916,31.08,77110.3,0.0,-0.70908,0.00014,26.82139]
[1779803321931,31.06,77116.43,0.0,-0.70834,0.00014,26.85514]
[1779803324953,31.02,77119.62,0.0,-0.7081,0.00014,26.86658]
[1779803325959,31.01,77126.93,0.0,-0.70714,0.00014,26.91031]
[1779803326981,31.0,77129.91,0.0,-0.7068,0.00014,26.92593]
[1779803328986,30.97,77141.93,0.0,-0.70525,0.00014,26.9955]
[1779803329992,30.96,77144.5,0.0,-0.70498,0.00014,27.00789]
[1779803330998,30.95,77164.44,0.0,-0.70223,0.00014,27.13007]
[1779803332012,30.93,77159.76,0.0,-0.70302,0.00014,27.09557]
[1779803334020,30.89,77165.16,0.0,-0.70246,0.00014,27.12078]
[1779803335033,30.87,77186.42,0.0,-0.69952,0.00014,27.24957]
[1779803336034,30.85,77189.32,0.0,-0.69924,0.00014,27.26197]
[1779803339057,30.8,77198.25,0.0,-0.69828,0.00014,27.30445]
[1779803341071,30.78,77200.86,0.0,-0.69802,0.00014,27.31611]
[1779803346103,30.73,77187.05,0.0,-0.70031,0.00014,27.21763]
[1779803347112,30.73,77185.82,0.0,-0.70052,0.00014,27.20856]
[1779803350131,30.72,77170.19,0.0,-0.70285,0.00014,27.1062]
[1779803351310,30.72,77165.2,0.0,-0.70358,0.00014,27.07417]
[1779803354166,30.72,77148.68,0.0,-0.70595,0.00014,26.96851]
[1779803355172,30.72,77156.83,0.0,-0.70478,0.00014,27.02086]
[1779803356179,30.72,77159.06,0.0,-0.70446,0.00014,27.03517]
[1779803357186,30.72,77153.29,0.0,-0.70528,0.00014,26.99827]
[1779803359200,30.72,77154.31,0.0,-0.70513,0.00014,27.00495]
[1779803360213,30.72,77160.29,0.0,-0.70427,0.00014,27.04326]
[1779803361380,30.72,77174.76,0.0,-0.70219,0.00014,27.13535]
[1779803362221,30.72,77174.91,0.0,-0.70218,0.00014,27.13595]
[1779803363228,30.71,77180.93,0.0,-0.70132,0.00014,27.17352]
[1779803364234,30.71,77197.67,0.0,-0.69892,0.00014,27.278]
[1779803365243,30.7,77204.81,0.0,-0.69793,0.00015,27.32088]
[1779803366259,30.69,77207.3,0.0,-0.69763,0.00015,27.33427]
[1779803370287,30.66,77200.59,0.0,-0.6988,0.00015,27.28398]
[1779803371464,30.66,77206.95,0.0,-0.69794,0.00015,27.31879]
[1779803372311,30.65,77206.95,0.0,-0.69799,0.00015,27.31667]
[1779803375333,30.63,77221.71,0.0,-0.69594,0.00015,27.40485]
[1779803377352,30.62,77226.24,0.0,-0.69533,0.00015,27.43095]
[1779803378354,30.62,77214.61,0.0,-0.69704,0.00015,27.35803]
[1779803379366,30.62,77224.91,0.0,-0.69554,0.00015,27.42186]
[1779803380370,30.62,77229.72,0.0,-0.69485,0.00015,27.45137]
[1779803381536,30.62,77235.37,0.0,-0.69404,0.00015,27.48562]
[1779803383392,30.62,77248.01,0.0,-0.69219,0.00015,27.56331]
[1779803384398,30.62,77263.1,0.0,-0.68998,0.00015,27.65526]
[1779803385419,30.62,77266.33,0.0,-0.68951,0.00015,27.67471]
[1779803386413,30.61,77279.38,0.0,-0.68759,0.00015,27.75333]
[1779803387422,30.61,77283.44,0.0,-0.68699,0.00015,27.7775]
[1779803392460,30.61,77285.12,0.0,-0.68678,0.00015,27.78641]
[1779803395508,30.61,77302.34,0.0,-0.68425,0.00015,27.88835]
[1779803396493,30.6,77307.21,0.0,-0.68354,0.00015,27.91688]
[1779803397499,30.6,77301.25,0.0,-0.68443,0.00015,27.8812]
[1779803399514,30.6,77286.43,0.0,-0.68664,0.00015,27.79214]
[1779803400530,30.6,77281.06,0.0,-0.68744,0.00015,27.75965]
[1779803401695,30.6,77331.28,0.0,-0.68,0.00015,28.05681]
[1779803402547,30.6,77331.28,0.0,-0.67999,0.00015,28.05704]
[1779803403548,30.59,77344.81,0.0,-0.67801,0.00015,28.13409]
[1779803404555,30.59,77351.44,0.0,-0.67702,0.00015,28.17251]
[1779803406567,30.59,77352.68,0.0,-0.67682,0.00015,28.18009]
[1779803409593,30.56,77359.46,0.0,-0.67601,0.00015,28.21183]
[1779803410604,30.56,77375.92,0.0,-0.67353,0.00015,28.30572]
[1779803411770,30.56,77382.0,0.0,-0.67262,0.00015,28.34008]
[1779803413625,30.56,77351.87,0.0,-0.67715,0.00015,28.16797]
[1779803414643,30.56,77347.75,0.0,-0.67776,0.00015,28.14425]
[1779803417663,30.56,77375.3,0.0,-0.67364,0.00015,28.30194]
[1779803418669,30.56,77378.27,0.0,-0.67319,0.00015,28.31872]
[1779803420693,30.56,77358.69,0.0,-0.67614,0.00015,28.20684]
[1779803421874,30.56,77383.68,0.0,-0.67239,0.00015,28.34884]
[1779803424734,30.55,77374.92,0.0,-0.67371,0.00015,28.29909]
[1779803425723,30.55,77364.11,0.0,-0.67535,0.00015,28.23709]
[1779803426733,30.55,77344.22,0.0,-0.67833,0.00015,28.12258]
[1779803427751,30.55,77343.12,0.0,-0.67849,0.00015,28.11605]
[1779803428750,30.55,77334.61,0.0,-0.67976,0.00015,28.06656]
[1779803429751,30.55,77326.63,0.0,-0.68096,0.00015,28.01956]
[1779803430757,30.55,77335.17,0.0,-0.67969,0.00015,28.06938]
[1779803431943,30.55,77325.41,0.0,-0.68117,0.00015,28.0091]
[1779803432774,30.55,77325.41,0.0,-0.68117,0.00015,28.009]
[1779803433780,30.55,77318.7,0.0,-0.68217,0.00015,27.96947]
[1779803436807,30.55,77328.89,0.0,-0.68066,0.00015,28.02918]
[1779803437813,30.55,77340.16,0.0,-0.67897,0.00015,28.09498]
[1779803438823,30.55,77331.16,0.0,-0.68032,0.00015,28.04243]
[1779803440843,30.55,77314.83,0.0,-0.68275,0.00015,27.94647]
[1779803442021,30.55,77295.41,0.0,-0.68563,0.00015,27.83102]
[1779803443862,30.55,77302.6,0.0,-0.68458,0.00015,27.87339]
[1779803444870,30.55,77310.06,0.0,-0.68347,0.00015,27.91769]
[1779803448902,30.54,77298.97,0.0,-0.68513,0.00015,27.85147]
[1779803449907,30.54,77284.96,0.0,-0.68721,0.00015,27.7674]
[1779803450914,30.54,77277.5,0.0,-0.6883,0.00015,27.72258]
[1779803452097,30.54,77269.76,0.0,-0.68945,0.00015,27.67554]
[1779803452939,30.54,77269.71,0.0,-0.68946,0.00015,27.67512]
[1779803453946,30.54,77259.72,0.0,-0.69093,0.00015,27.61421]
[1779803455962,30.54,77238.15,0.0,-0.6941,0.00015,27.48166]
[1779803456969,30.54,77228.26,0.0,-0.69555,0.00015,27.42044]
[1779803457976,30.54,77218.97,0.0,-0.6969,0.00015,27.36269]
[1779803459990,30.55,77212.93,0.0,-0.69777,0.00015,27.32523]
[1779803462196,30.55,77185.0,0.0,-0.70183,0.00014,27.1489]
[1779803464046,30.55,77163.28,0.0,-0.70497,0.00014,27.00989]
[1779803465054,30.55,77163.28,0.0,-0.70497,0.00014,27.00992]
[1779803466061,30.55,77163.31,0.0,-0.70496,0.00014,27.01023]
[1779803471107,30.55,77160.86,0.0,-0.7053,0.00014,26.99502]
[1779803474123,30.55,77169.41,0.0,-0.70406,0.00014,27.05032]
[1779803477146,30.55,77184.79,0.0,-0.70183,0.00014,27.14883]
[1779803478161,30.55,77190.11,0.0,-0.70106,0.00015,27.18263]
[1779803479157,30.55,77176.55,0.0,-0.70302,0.00014,27.09625]
[1779803480165,30.55,77163.24,0.0,-0.70495,0.00014,27.01096]
[1779803481171,30.55,77165.29,0.0,-0.70465,0.00014,27.02427]
[1779803482342,30.55,77158.71,0.0,-0.70559,0.00014,26.98217]
[1779803484194,30.55,77152.4,0.0,-0.7065,0.00014,26.94159]
[1779803486227,30.56,77151.35,0.0,-0.70663,0.00014,26.93544]
[1779803488234,30.56,77178.06,0.0,-0.70277,0.00014,27.10731]
[1779803489237,30.56,77183.79,0.0,-0.70194,0.00014,27.14387]
[1779803490245,30.56,77184.92,0.0,-0.70178,0.00014,27.15108]
[1779803493301,30.56,77203.47,0.0,-0.6991,0.00015,27.26527]
[1779803494288,30.56,77228.55,0.0,-0.69544,0.00015,27.42241]
[1779803495301,30.56,77249.52,0.0,-0.69236,0.00015,27.55202]
[1779803496299,30.56,77252.87,0.0,-0.69187,0.00015,27.57255]
[1779803499340,30.56,77242.2,0.0,-0.69344,0.00015,27.50689]
[1779803502360,30.56,77240.25,0.0,-0.69372,0.00015,27.49494]
[1779803503370,30.56,77232.92,0.0,-0.69479,0.00015,27.44964]
[1779803504375,30.56,77231.83,0.0,-0.69495,0.00015,27.44305]
[1779803509413,30.56,77227.34,0.0,-0.69559,0.00015,27.41571]
[1779803512585,30.56,77206.57,0.0,-0.69861,0.00015,27.28626]
[1779803514445,30.56,77199.89,0.0,-0.69958,0.00015,27.2446]
[1779803515453,30.57,77194.61,0.0,-0.70034,0.00015,27.21153]
[1779803517466,30.57,77193.2,0.0,-0.70053,0.00015,27.20324]
[1779803519486,30.57,77186.25,0.0,-0.70153,0.00014,27.15945]
[1779803520494,30.57,77177.74,0.0,-0.70276,0.00014,27.10526]
[1779803521497,30.57,77176.27,0.0,-0.70297,0.00014,27.09593]
[1779803522653,30.57,77169.18,0.0,-0.70399,0.00014,27.05062]
[1779803524515,30.57,77168.26,0.0,-0.70412,0.00014,27.0449]
[1779803529549,30.57,77166.34,0.0,-0.70439,0.00014,27.03319]
[1779803531564,30.57,77172.44,0.0,-0.7035,0.00014,27.07255]
[1779803534585,30.57,77185.91,0.0,-0.70154,0.00014,27.1587]
[1779803535592,30.57,77189.35,0.0,-0.70104,0.00015,27.18056]
[1779803538614,30.57,77183.87,0.0,-0.70184,0.00014,27.14582]
[1779803542800,30.57,77189.46,0.0,-0.70102,0.00015,27.18149]
[1779803545662,30.58,77193.05,0.0,-0.7005,0.00015,27.20428]
[1779803549689,30.58,77187.69,0.0,-0.70128,0.00014,27.17032]
[1779803550702,30.58,77209.27,0.0,-0.69814,0.00015,27.3065]
[1779803551705,30.57,77209.76,0.0,-0.69809,0.00015,27.30623]
[1779803553724,30.58,77212.69,0.0,-0.69765,0.00015,27.32506]
[1779803556742,30.58,77202.35,0.0,-0.69914,0.00015,27.2606]
[1779803557749,30.58,77190.76,0.0,-0.70083,0.00015,27.18742]
[1779803558793,30.58,77192.24,0.0,-0.70061,0.00015,27.19687]
[1779803563822,30.58,77192.27,0.0,-0.7006,0.00015,27.19739]
[1779803568854,30.58,77188.41,0.0,-0.70115,0.00014,27.17308]
[1779803569861,30.58,77198.83,0.0,-0.69964,0.00015,27.23898]
[1779803570885,30.58,77209.37,0.0,-0.69811,0.00015,27.3053]
[1779803571886,30.58,77227.21,0.0,-0.69551,0.00015,27.41663]
[1779803573087,30.58,77213.86,0.0,-0.69744,0.00015,27.3338]
[1779803574905,30.58,77213.29,0.0,-0.69752,0.00015,27.33056]
[1779803577924,30.58,77205.83,0.0,-0.6986,0.00015,27.28402]
[1779803583161,30.59,77174.88,0.0,-0.70308,0.00014,27.08821]
[1779803584974,30.59,77175.72,0.0,-0.70296,0.00014,27.09363]
[1779803590013,30.59,77178.29,0.0,-0.70258,0.00014,27.11031]
[1779803592026,30.59,77172.24,0.0,-0.70345,0.00014,27.07183]
[1779803594039,30.59,77177.02,0.0,-0.70276,0.00014,27.10258]
[1779803597066,30.59,77168.82,0.0,-0.70394,0.00014,27.05045]
[1779803599073,30.59,77168.37,0.0,-0.70399,0.00014,27.0478]
[1779803602097,30.59,77158.47,0.0,-0.70541,0.00014,26.98469]
[1779803603305,30.59,77152.07,0.0,-0.70633,0.00014,26.94364]
[1779803606127,30.59,77126.45,0.0,-0.70999,0.00014,26.77766]
[1779803607131,30.6,77122.69,0.0,-0.71052,0.00014,26.75335]
[1779803609154,30.6,77107.75,0.0,-0.71265,0.00014,26.65524]
[1779803611169,30.6,77113.26,0.0,-0.71188,0.00014,26.68841]
[1779803612172,30.6,77127.27,0.0,-0.70988,0.00014,26.78026]
[1779803617214,30.6,77123.85,0.0,-0.71037,0.00014,26.75769]
[1779803621244,30.59,77131.44,0.0,-0.70929,0.00014,26.80712]
[1779803622253,30.59,77138.07,0.0,-0.70834,0.00014,26.85018]
[1779803623450,30.59,77150.41,0.0,-0.70658,0.00014,26.93001]
[1779803625279,30.59,77156.54,0.0,-0.7057,0.00014,26.96938]
[1779803626295,30.59,77129.5,0.0,-0.70959,0.00014,26.7937]
[1779803631317,30.59,77139.53,0.0,-0.70816,0.00014,26.8586]
[1779803632325,30.59,77133.36,0.0,-0.70905,0.00014,26.81834]
[1779803633523,30.59,77120.2,0.0,-0.71093,0.00014,26.73224]
[1779803635345,30.59,77129.28,0.0,-0.70963,0.00014,26.79157]
[1779803637359,30.59,77135.12,0.0,-0.7088,0.00014,26.82947]
[1779803638366,30.59,77142.01,0.0,-0.70782,0.00014,26.87411]
[1779803643597,30.59,77144.52,0.0,-0.70748,0.00014,26.88956]
[1779803647437,30.58,77150.79,0.0,-0.70659,0.00014,26.92941]
[1779803652472,30.58,77148.07,0.0,-0.70701,0.00014,26.91079]
[1779803654486,30.58,77153.53,0.0,-0.70623,0.00014,26.94566]
[1779803656500,30.58,77139.42,0.0,-0.70827,0.00014,26.85387]
[1779803658514,30.58,77131.66,0.0,-0.70939,0.00014,26.80312]
[1779803660529,30.57,77125.9,0.0,-0.71021,0.00014,26.76535]
[1779803661538,30.57,77112.03,0.0,-0.71219,0.00014,26.67425]
[1779803663550,30.58,77109.33,0.0,-0.71258,0.00014,26.65656]
[1779803668584,30.58,77107.64,0.0,-0.71281,0.00014,26.64577]
[1779803669590,30.58,77098.22,0.0,-0.71415,0.00014,26.58357]
[1779803671605,30.58,77109.74,0.0,-0.71252,0.00014,26.65672]
[1779803675633,30.58,77114.97,0.0,-0.71177,0.00014,26.69129]
[1779803678658,30.58,77138.11,0.0,-0.70846,0.00014,26.84263]
[1779803679665,30.58,77143.81,0.0,-0.70765,0.00014,26.87951]
[1779803681679,30.58,77135.97,0.0,-0.70878,0.00014,26.82828]
[1779803686713,30.57,77134.5,0.0,-0.709,0.00014,26.81814]
[1779803688752,30.57,77128.91,0.0,-0.70981,0.00014,26.7814]
[1779803689759,30.57,77118.58,0.0,-0.71129,0.00014,26.71365]
[1779803691778,30.57,77106.25,0.0,-0.71305,0.00014,26.63231]
[1779803692785,30.57,77092.09,0.0,-0.71506,0.00014,26.53845]
[1779803693959,30.57,77092.04,0.0,-0.71507,0.00014,26.53825]
[1779803696814,30.57,77098.95,0.0,-0.71408,0.00014,26.5845]
[1779803697821,30.58,77104.44,0.0,-0.71329,0.00014,26.62094]
[1779803699835,30.58,77109.24,0.0,-0.71261,0.00014,26.65272]
[1779803700844,30.58,77117.51,0.0,-0.71143,0.00014,26.70721]
[1779803702862,30.58,77116.51,0.0,-0.71157,0.00014,26.7006]
[1779803704030,30.58,77129.82,0.0,-0.70967,0.00014,26.78782]
[1779803704904,30.57,77129.82,0.0,-0.70967,0.00014,26.78773]
[1779803708906,30.57,77129.85,0.0,-0.70968,0.00014,26.78743]
[1779803714108,30.57,77145.41,0.0,-0.70746,0.00014,26.88789]
[1779803720151,30.57,77142.53,0.0,-0.70791,0.00014,26.86791]
[1779803724022,30.56,77156.89,0.0,-0.70586,0.00014,26.96036]
[1779803725026,30.56,77160.58,0.0,-0.70533,0.00014,26.98394]
[1779803730061,30.56,77164.62,0.0,-0.70474,0.00014,27.01024]
[1779803735098,30.57,77166.88,0.0,-0.70442,0.00014,27.02193]
[1779803740132,30.57,77164.55,0.0,-0.70474,0.00014,27.00746]
[1779803745167,30.57,77179.7,0.0,-0.70254,0.00014,27.10492]
[1779803750217,30.57,77179.2,0.0,-0.70261,0.00014,27.10182]
[1779803755258,30.57,77199.01,0.0,-0.69974,0.00015,27.22762]
[1779803757266,30.57,77209.97,0.0,-0.69813,0.00015,27.29709]
[1779803760288,30.57,77216.77,0.0,-0.69712,0.00015,27.34024]
[1779803762447,30.58,77233.45,0.0,-0.69468,0.00015,27.44429]
[1779803763308,30.58,77233.45,0.0,-0.69468,0.00015,27.44437]
[1779803765323,30.58,77239.78,0.0,-0.69375,0.00015,27.48356]
[1779803766388,30.58,77246.63,0.0,-0.69274,0.00015,27.52573]
[1779803770379,30.58,77257.33,0.0,-0.69117,0.00015,27.59119]
[1779803772522,30.58,77245.88,0.0,-0.69286,0.00015,27.52094]
[1779803777432,30.58,77239.6,0.0,-0.69378,0.00015,27.48225]
[1779803778439,30.58,77230.13,0.0,-0.69516,0.00015,27.42375]
[1779803779444,30.58,77223.31,0.0,-0.69616,0.00015,27.38149]
[1779803782593,30.58,77209.62,0.0,-0.69814,0.00015,27.29641]
[1779803786497,30.58,77220.02,0.0,-0.69661,0.00015,27.3622]
[1779803787504,30.58,77214.64,0.0,-0.69739,0.00015,27.32878]
[1779803792664,30.58,77218.05,0.0,-0.69689,0.00015,27.34759]
[1779803796568,30.59,77206.91,0.0,-0.6985,0.00015,27.2783]
[1779803797575,30.59,77201.35,0.0,-0.69931,0.00015,27.24336]
[1779803802741,30.59,77205.73,0.0,-0.69867,0.00015,27.27094]
[1779803808652,30.59,77210.05,0.0,-0.69804,0.00015,27.29827]
[1779803809659,30.59,77217.55,0.0,-0.69694,0.00015,27.34535]
[1779803814694,30.59,77221.79,0.0,-0.6963,0.00015,27.37263]
[1779803815703,30.59,77233.67,0.0,-0.69456,0.00015,27.44642]
[1779803820738,30.59,77233.73,0.0,-0.69455,0.00015,27.44715]
[1779803824766,30.59,77225.5,0.0,-0.69574,0.00015,27.39649]
[1779803829802,30.6,77225.02,0.0,-0.69579,0.00015,27.39414]
[1779803830809,30.6,77236.19,0.0,-0.69416,0.00015,27.4634]
[1779803831815,30.6,77230.11,0.0,-0.69505,0.00015,27.4259]
[1779803833831,30.6,77224.79,0.0,-0.69582,0.00015,27.39316]
[1779803835843,30.6,77206.26,0.0,-0.69851,0.00015,27.27763]
[1779803840878,30.6,77203.81,0.0,-0.69887,0.00015,27.26212]
[1779803845913,30.6,77201.29,0.0,-0.69925,0.00015,27.24591]
[1779803850950,30.6,77194.07,0.0,-0.70031,0.00015,27.20001]
[1779803851956,30.6,77185.87,0.0,-0.70151,0.00014,27.1448]
[1779803853100,30.6,77185.98,0.0,-0.7015,0.00014,27.14552]
[1779803856991,30.6,77193.01,0.0,-0.70048,0.00015,27.19013]
[1779803857999,30.6,77195.66,0.0,-0.70009,0.00015,27.20685]
[1779803863173,30.6,77196.78,0.0,-0.6999,0.00015,27.21509]
[1779803866056,30.6,77205.06,0.0,-0.69868,0.00015,27.26807]
[1779803871089,30.61,77209.67,0.0,-0.69798,0.00015,27.29815]
[1779803873247,30.61,77217.38,0.0,-0.69684,0.00015,27.34672]
[1779803875118,30.61,77218.55,0.0,-0.69666,0.00015,27.35434]
[1779803879145,30.61,77211.68,0.0,-0.69765,0.00015,27.31198]
[1779803882167,30.62,77200.27,0.0,-0.6993,0.00015,27.24089]
[1779803883321,30.62,77199.92,0.0,-0.69934,0.00015,27.23913]
[1779803889215,30.62,77202.95,0.0,-0.69887,0.00015,27.25924]
[1779803890222,30.62,77210.83,0.0,-0.69772,0.00015,27.30884]
[1779803891229,30.62,77211.15,0.0,-0.69767,0.00015,27.311]
[1779803897273,30.62,77207.37,0.0,-0.69821,0.00015,27.28766]
[1779803901301,30.63,77194.11,0.0,-0.70013,0.00015,27.2047]
[1779803905332,30.63,77182.72,0.0,-0.70177,0.00014,27.13286]
[1779803907346,30.63,77189.45,0.0,-0.7008,0.00014,27.17566]
[1779803911378,30.63,77178.02,0.0,-0.70246,0.00014,27.10005]
[1779803916413,30.63,77175.21,0.0,-0.70287,0.00014,27.08235]
[1779803921447,30.63,77180.18,0.0,-0.70214,0.00014,27.1141]
[1779803923605,30.63,77174.28,0.0,-0.703,0.00014,27.07664]
[1779803929504,30.63,77172.06,0.0,-0.7033,0.00014,27.06295]
[1779803934539,30.63,77170.87,0.0,-0.70347,0.00014,27.05579]
[1779803939578,30.63,77166.82,0.0,-0.70404,0.00014,27.0304]
[1779803944612,30.64,77162.56,0.0,-0.70464,0.00014,27.00365]
[1779803947633,30.64,77146.89,0.0,-0.70688,0.00014,26.90328]
[1779803952670,30.64,77150.16,0.0,-0.70639,0.00014,26.9254]
[1779803955691,30.64,77139.41,0.0,-0.70792,0.00014,26.85653]
[1779803960727,30.65,77135.83,0.0,-0.7084,0.00014,26.83472]
[1779803965762,30.65,77133.85,0.0,-0.70865,0.00014,26.82327]
[1779803970798,30.66,77131.36,0.0,-0.70897,0.00014,26.80855]
[1779803971803,30.66,77142.09,0.0,-0.70745,0.00014,26.87507]
[1779803973956,30.66,77136.48,0.0,-0.70824,0.00014,26.83916]
[1779803975832,30.66,77130.82,0.0,-0.70906,0.00014,26.8021]
[1779803979859,30.66,77137.23,0.0,-0.70815,0.00014,26.84317]
[1779803984899,30.66,77135.65,0.0,-0.7084,0.00014,26.83215]
[1779803989933,30.65,77134.51,0.0,-0.70858,0.00014,26.82406]
[1779803994967,30.65,77133.71,0.0,-0.70871,0.00014,26.8182]
[1779803997988,30.65,77139.72,0.0,-0.70786,0.00014,26.85679]
[1779803998996,30.65,77139.72,0.0,-0.70786,0.00014,26.85661]
[1779804001027,30.65,77150.98,0.0,-0.70625,0.00014,26.92916]
[1779804002036,30.65,77175.74,0.0,-0.70269,0.00014,27.08748]
[1779804003045,30.65,77192.2,0.0,-0.70031,0.00014,27.19172]
[1779804004046,30.65,77189.78,0.0,-0.70065,0.00014,27.17689]
[1779804009083,30.65,77187.3,0.0,-0.70098,0.00014,27.16247]
[1779804014119,30.66,77189.78,0.0,-0.70059,0.00014,27.17932]
[1779804016133,30.66,77181.21,0.0,-0.70182,0.00014,27.12562]
[1779804021170,30.67,77179.07,0.0,-0.7021,0.00014,27.11321]
[1779804023184,30.66,77175.64,0.0,-0.70259,0.00014,27.09134]
[1779804027213,30.66,77188.34,0.0,-0.70076,0.00014,27.17169]
[1779804028218,30.66,77182.26,0.0,-0.70164,0.00014,27.13323]
[1779804030234,30.66,77175.69,0.0,-0.70259,0.00014,27.09135]
[1779804032390,30.66,77150.2,0.0,-0.70628,0.00014,26.92494]
[1779804034265,30.66,77143.63,0.0,-0.70723,0.00014,26.88231]
[1779804036281,30.66,77142.25,0.0,-0.70744,0.00014,26.873]
[1779804037289,30.66,77136.46,0.0,-0.70827,0.00014,26.83531]
[1779804040308,30.66,77131.34,0.0,-0.70899,0.00014,26.80281]
[1779804044339,30.66,77137.05,0.0,-0.70817,0.00014,26.83969]
[1779804049377,30.66,77130.63,0.0,-0.70911,0.00014,26.79713]
[1779804052536,30.66,77117.34,0.0,-0.71102,0.00014,26.70995]
[1779804053405,30.66,77117.34,0.0,-0.71102,0.00014,26.70988]
[1779804058440,30.66,77114.65,0.0,-0.71142,0.00014,26.69188]
[1779804062610,30.66,77124.95,0.0,-0.70995,0.00014,26.75895]
[1779804065492,30.65,77131.05,0.0,-0.70909,0.00014,26.79832]
[1779804068510,30.65,77135.18,0.0,-0.70851,0.00014,26.82461]
[1779804070524,30.65,77148.97,0.0,-0.70654,0.00014,26.91346]
[1779804071532,30.65,77153.97,0.0,-0.70583,0.00014,26.94539]
[1779804074554,30.65,77158.35,0.0,-0.70522,0.00014,26.97276]
[1779804079586,30.64,77152.85,0.0,-0.70604,0.00014,26.9362]
[1779804084624,30.64,77152.92,0.0,-0.70605,0.00014,26.93559]
[1779804089657,30.63,77158.4,0.0,-0.70529,0.00014,26.96978]
[1779804094691,30.63,77159.87,0.0,-0.70513,0.00014,26.9745]
[1779804097713,30.63,77148.06,0.0,-0.70685,0.00014,26.89772]
[1779804098720,30.63,77140.42,0.0,-0.70795,0.00014,26.84805]
[1779804099727,30.62,77146.65,0.0,-0.70706,0.00014,26.88816]
[1779804100735,30.62,77153.84,0.0,-0.70603,0.00014,26.93433]
[1779804102892,30.62,77158.44,0.0,-0.70538,0.00014,26.96338]
[1779804108790,30.62,77157.98,0.0,-0.70549,0.00014,26.95874]
[1779804109797,30.62,77171.44,0.0,-0.70355,0.00014,27.04505]
[1779804112969,30.62,77207.73,0.0,-0.69828,0.00015,27.27498]
[1779804113842,30.62,77207.73,0.0,-0.69828,0.00015,27.27514]
[1779804116862,30.62,77202.45,0.0,-0.69903,0.00015,27.24251]
[1779804118876,30.62,77195.45,0.0,-0.70005,0.00015,27.19844]
[1779804123040,30.62,77184.71,0.0,-0.7016,0.00014,27.13072]
[1779804128954,30.62,77191.34,0.0,-0.70063,0.00015,27.17313]
[1779804129960,30.62,77197.32,0.0,-0.69976,0.00015,27.21114]
[1779804130973,30.62,77189.39,0.0,-0.70091,0.00014,27.16107]
[1779804131968,30.62,77176.92,0.0,-0.70272,0.00014,27.08169]
[1779804133119,30.62,77167.92,0.0,-0.70402,0.00014,27.02422]
[1779804134990,30.62,77164.69,0.0,-0.70448,0.00014,27.00361]
[1779804139017,30.62,77145.65,0.0,-0.70721,0.00014,26.88133]
[1779804140023,30.62,77144.62,0.0,-0.70736,0.00014,26.87486]
[1779804143190,30.63,77154.08,0.0,-0.70598,0.00014,26.93656]
[1779804145060,30.63,77156.76,0.0,-0.70559,0.00014,26.95416]
[1779804149088,30.63,77149.02,0.0,-0.70669,0.00014,26.9048]
[1779804153116,30.63,77156.75,0.0,-0.70562,0.00014,26.95045]
[1779804154122,30.63,77160.59,0.0,-0.70507,0.00014,26.97487]
[1779804159158,30.62,77158.0,0.0,-0.70548,0.00014,26.9568]
[1779804164200,30.62,77159.76,0.0,-0.70525,0.00014,26.96719]
[1779804169232,30.61,77153.34,0.0,-0.70619,0.00014,26.92516]
[1779804170237,30.61,77137.75,0.0,-0.70843,0.00014,26.82396]
[1779804171245,30.61,77138.38,0.0,-0.70835,0.00014,26.82788]
[1779804176279,30.61,77139.49,0.0,-0.70821,0.00014,26.83427]
[1779804179305,30.61,77132.46,0.0,-0.70922,0.00014,26.78802]
[1779804180308,30.61,77124.28,0.0,-0.7104,0.00014,26.73448]
[1779804181317,30.61,77122.74,0.0,-0.71062,0.00014,26.72432]
[1779804182324,30.61,77129.89,0.0,-0.7096,0.00014,26.77101]
[1779804183475,30.61,77132.51,0.0,-0.70923,0.00014,26.78788]
[1779804186351,30.61,77135.66,0.0,-0.70878,0.00014,26.80811]
[1779804187361,30.6,77121.46,0.0,-0.71082,0.00014,26.71513]
[1779804189373,30.6,77112.29,0.0,-0.71213,0.00014,26.65479]
[1779804192397,30.6,77102.9,0.0,-0.71347,0.00014,26.59282]
[1779804193565,30.6,77095.55,0.0,-0.71451,0.00014,26.54427]
[1779804196423,30.61,77102.05,0.0,-0.71359,0.00014,26.58753]
[1779804198440,30.61,77113.38,0.0,-0.71197,0.00014,26.66229]
[1779804199446,30.6,77125.48,0.0,-0.71024,0.00014,26.74158]
[1779804204480,30.6,77122.84,0.0,-0.71063,0.00014,26.72382]
[1779804206499,30.6,77131.69,0.0,-0.70937,0.00014,26.78142]
[1779804207504,30.6,77145.02,0.0,-0.70746,0.00014,26.86786]
[1779804209523,30.6,77138.55,0.0,-0.7084,0.00014,26.82548]
[1779804210526,30.6,77126.67,0.0,-0.7101,0.00014,26.74801]
[1779804211536,30.6,77106.6,0.0,-0.71299,0.00014,26.61273]
[1779804216575,30.6,77114.08,0.0,-0.71192,0.00014,26.66207]
[1779804217582,30.6,77120.77,0.0,-0.71097,0.00014,26.70595]
[1779804219596,30.6,77129.05,0.0,-0.70979,0.00014,26.75996]
[1779804222618,30.6,77135.16,0.0,-0.70892,0.00014,26.79948]
[1779804224631,30.6,77136.86,0.0,-0.70869,0.00014,26.81024]
[1779804229670,30.59,77147.06,0.0,-0.70724,0.00014,26.87574]
[1779804230677,30.59,77158.13,0.0,-0.70565,0.00014,26.94705]
[1779804231689,30.59,77163.72,0.0,-0.70485,0.00014,26.98275]
[1779804232691,30.59,77174.38,0.0,-0.70332,0.00014,27.05075]
[1779804233847,30.59,77174.7,0.0,-0.70328,0.00014,27.05245]
[1779804239740,30.59,77176.96,0.0,-0.70295,0.00014,27.06709]
[1779804241768,30.59,77171.2,0.0,-0.70378,0.00014,27.03035]
[1779804242775,30.59,77165.42,0.0,-0.70461,0.00014,26.99338]
[1779804243920,30.59,77149.06,0.0,-0.70697,0.00014,26.88805]
[1779804244789,30.59,77149.06,0.0,-0.70696,0.00014,26.88821]
[1779804249824,30.6,77144.82,0.0,-0.70755,0.00014,26.86171]
[1779804250833,30.6,77150.36,0.0,-0.70675,0.00014,26.8978]
[1779804255866,30.6,77149.96,0.0,-0.70678,0.00014,26.89622]
[1779804260901,30.6,77152.75,0.0,-0.70636,0.00014,26.91517]
[1779804262915,30.6,77158.2,0.0,-0.70556,0.00014,26.95064]
[1779804265936,30.61,77161.83,0.0,-0.70503,0.00014,26.97437]
[1779804270971,30.61,77163.84,0.0,-0.70473,0.00014,26.98776]
[1779804274143,30.61,77137.37,0.0,-0.70855,0.00014,26.81375]
[1779804275000,30.61,77137.37,0.0,-0.70855,0.00014,26.81388]
[1779804276020,30.61,77133.19,0.0,-0.70915,0.00014,26.78652]
[1779804281044,30.61,77132.1,0.0,-0.70932,0.00014,26.77879]
[1779804286079,30.6,77126.9,0.0,-0.71008,0.00014,26.74421]
[1779804291115,30.6,77125.08,0.0,-0.71035,0.00014,26.73174]
[1779804292120,30.6,77116.47,0.0,-0.71159,0.00014,26.67517]
[1779804293126,30.6,77113.64,0.0,-0.71199,0.00014,26.65651]
[1779804301183,30.6,77113.21,0.0,-0.71206,0.00014,26.65342]
[1779804306224,30.6,77123.47,0.0,-0.7106,0.00014,26.72065]
[1779804307231,30.6,77123.44,0.0,-0.7106,0.00014,26.72036]
[1779804308236,30.6,77115.27,0.0,-0.71177,0.00014,26.66665]
[1779804309243,30.6,77113.63,0.0,-0.71201,0.00014,26.65582]
[1779804312264,30.6,77121.32,0.0,-0.71091,0.00014,26.70623]
[1779804314278,30.6,77121.75,0.0,-0.71085,0.00014,26.70889]
[1779804319316,30.6,77120.5,0.0,-0.71104,0.00014,26.70028]
[1779804324351,30.6,77117.1,0.0,-0.71154,0.00014,26.6776]
[1779804329387,30.6,77122.53,0.0,-0.71077,0.00014,26.71291]
[1779804334421,30.59,77114.83,0.0,-0.71189,0.00014,26.65868]
[1779804339458,30.59,77098.78,0.0,-0.71419,0.00014,26.55244]
[1779804340464,30.59,77097.01,0.0,-0.71444,0.00014,26.54075]
[1779804341471,30.59,77103.03,0.0,-0.71358,0.00014,26.58071]
[1779804343485,30.59,77113.79,0.0,-0.71204,0.00014,26.65177]
[1779804344644,30.59,77115.04,0.0,-0.71187,0.00014,26.65992]
[1779804348520,30.59,77107.07,0.0,-0.71301,0.00014,26.60726]
[1779804349527,30.59,77099.04,0.0,-0.71415,0.00014,26.55419]
[1779804352548,30.59,77093.82,0.0,-0.71489,0.00014,26.51979]
[1779804358601,30.6,77087.02,0.0,-0.71584,0.00014,26.47513]
[1779804359607,30.6,77076.29,0.0,-0.71736,0.00014,26.40357]
[1779804360616,30.6,77074.18,0.0,-0.71765,0.00014,26.38963]
[1779804361622,30.6,77081.84,0.0,-0.71656,0.00014,26.4411]
[1779804362630,30.6,77091.31,0.0,-0.71521,0.00014,26.50439]
[1779804363635,30.6,77092.4,0.0,-0.71506,0.00014,26.51181]
[1779804369677,30.6,77090.84,0.0,-0.71527,0.00014,26.50194]
[1779804371692,30.6,77101.05,0.0,-0.71381,0.00014,26.56976]
[1779804376726,30.6,77102.84,0.0,-0.71356,0.00014,26.58172]
[1779804381762,30.6,77101.41,0.0,-0.71376,0.00014,26.57239]
[1779804384948,30.6,77110.64,0.0,-0.71244,0.00014,26.63346]
[1779804386796,30.6,77114.49,0.0,-0.71189,0.00014,26.6588]
[1779804391831,30.6,77119.56,0.0,-0.71119,0.00014,26.68863]
[1779804396870,30.6,77120.12,0.0,-0.71112,0.00014,26.69193]
[1779804401904,30.6,77118.82,0.0,-0.71131,0.00014,26.68299]
[1779804406939,30.6,77119.47,0.0,-0.71123,0.00014,26.68683]
[1779804411976,30.6,77119.28,0.0,-0.71127,0.00014,26.68515]
[1779804412983,30.6,77127.14,0.0,-0.71014,0.00014,26.73657]
[1779804413990,30.59,77128.45,0.0,-0.70996,0.00014,26.745]
[1779804417012,30.59,77134.01,0.0,-0.70917,0.00014,26.78085]
[1779804420036,30.59,77142.1,0.0,-0.70802,0.00014,26.83296]
[1779804421044,30.59,77145.05,0.0,-0.70761,0.00014,26.85188]
[1779804422049,30.59,77150.4,0.0,-0.70684,0.00014,26.88628]
[1779804424062,30.59,77164.22,0.0,-0.70486,0.00014,26.97491]
[1779804425240,30.59,77162.53,0.0,-0.7051,0.00014,26.96409]
[1779804431113,30.59,77159.22,0.0,-0.70557,0.00014,26.94309]
[1779804432120,30.59,77167.25,0.0,-0.70441,0.00014,26.99476]
[1779804433126,30.59,77161.02,0.0,-0.70531,0.00014,26.95476]
[1779804435310,30.59,77161.99,0.0,-0.70517,0.00014,26.96112]
[1779804440181,30.59,77168.38,0.0,-0.70424,0.00014,27.00244]
[1779804445380,30.59,77171.51,0.0,-0.70379,0.00014,27.02263]
[1779804447230,30.59,77179.19,0.0,-0.70267,0.00014,27.07172]
[1779804449244,30.59,77180.54,0.0,-0.70248,0.00014,27.08028]
[1779804451258,30.59,77174.6,0.0,-0.70336,0.00014,27.03912]
[1779804454279,30.59,77180.5,0.0,-0.7025,0.00014,27.0768]
[1779804455451,30.59,77187.5,0.0,-0.70149,0.00015,27.12131]
[1779804456293,30.59,77187.5,0.0,-0.70149,0.00015,27.12127]
[1779804461328,30.59,77182.93,0.0,-0.70216,0.00014,27.092]
[1779804463341,30.59,77189.5,0.0,-0.7012,0.00015,27.13371]
[1779804465520,30.59,77184.9,0.0,-0.70187,0.00014,27.10441]
[1779804470392,30.59,77190.78,0.0,-0.70102,0.00015,27.14158]
[1779804475590,30.59,77191.32,0.0,-0.70095,0.00015,27.14474]
[1779804481469,30.59,77189.16,0.0,-0.70127,0.00015,27.13078]
[1779804483483,30.59,77183.46,0.0,-0.7021,0.00014,27.09453]
[1779804485497,30.59,77189.58,0.0,-0.70121,0.00015,27.1334]
[1779804489525,30.59,77192.93,0.0,-0.70073,0.00015,27.15451]
[1779804493558,30.59,77199.12,0.0,-0.69983,0.00015,27.19343]
[1779804494561,30.59,77206.82,0.0,-0.69871,0.00015,27.24219]
[1779804495571,30.59,77208.52,0.0,-0.69845,0.00015,27.2531]
[1779804500616,30.59,77181.64,0.0,-0.70234,0.00014,27.08389]
[1779804501618,30.59,77182.01,0.0,-0.70229,0.00014,27.08617]
[1779804502629,30.59,77164.43,0.0,-0.70483,0.00014,26.97377]
[1779804503635,30.59,77161.71,0.0,-0.70523,0.00014,26.95601]
[1779804505829,30.59,77156.1,0.0,-0.70605,0.00014,26.91935]
[1779804511696,30.59,77154.47,0.0,-0.70628,0.00014,26.90672]
[1779804515899,30.59,77146.47,0.0,-0.70741,0.00014,26.8556]
[1779804516729,30.59,77146.47,0.0,-0.70741,0.00014,26.85582]
[1779804517734,30.6,77138.29,0.0,-0.70858,0.00014,26.80297]
[1779804522770,30.6,77134.7,0.0,-0.70906,0.00014,26.78104]
[1779804524784,30.6,77127.02,0.0,-0.71014,0.00014,26.73157]
[1779804525974,30.6,77133.35,0.0,-0.70923,0.00014,26.77323]
[1779804531832,30.61,77130.96,0.0,-0.70953,0.00014,26.75943]
[1779804536869,30.62,77133.64,0.0,-0.70911,0.00014,26.77829]
[1779804539894,30.62,77140.09,0.0,-0.70817,0.00014,26.82099]
[1779804543917,30.62,77145.48,0.0,-0.70738,0.00014,26.85673]
[1779804548953,30.62,77149.27,0.0,-0.70681,0.00014,26.8821]
[1779804551982,30.63,77135.45,0.0,-0.70879,0.00014,26.79302]
[1779804552982,30.63,77133.29,0.0,-0.70909,0.00014,26.77922]
[1779804559025,30.63,77130.27,0.0,-0.70948,0.00014,26.76121]
[1779804562047,30.64,77138.61,0.0,-0.70827,0.00014,26.8163]
[1779804563053,30.64,77146.67,0.0,-0.70711,0.00014,26.86874]
[1779804564061,30.64,77145.1,0.0,-0.70733,0.00014,26.85877]
[1779804569097,30.64,77143.28,0.0,-0.70757,0.00014,26.84794]
[1779804574130,30.64,77150.44,0.0,-0.70653,0.00014,26.89193]
[1779804579165,30.65,77149.79,0.0,-0.70661,0.00014,26.88855]
[1779804584200,30.65,77154.63,0.0,-0.70589,0.00014,26.92052]
[1779804586396,30.65,77165.66,0.0,-0.7043,0.00014,26.99155]
[1779804588230,30.65,77167.4,0.0,-0.70404,0.00014,27.00285]
[1779804593264,30.65,77174.32,0.0,-0.70304,0.00014,27.04716]
[1779804596465,30.65,77178.43,0.0,-0.70245,0.00014,27.07328]
[1779804602327,30.65,77197.13,0.0,-0.69974,0.00015,27.19146]
[1779804603334,30.65,77204.09,0.0,-0.69872,0.00015,27.23544]
[1779804608370,30.66,77207.07,0.0,-0.69827,0.00015,27.25514]
[1779804609376,30.66,77216.32,0.0,-0.69691,0.00015,27.31308]
[1779804610383,30.66,77216.96,0.0,-0.69682,0.00015,27.3172]
[1779804615418,30.66,77212.48,0.0,-0.69745,0.00015,27.28995]
[1779804616608,30.66,77218.08,0.0,-0.69663,0.00015,27.32498]
[1779804622467,30.66,77217.03,0.0,-0.69677,0.00015,27.31914]
[1779804627504,30.67,77218.58,0.0,-0.69653,0.00015,27.32937]
[1779804628510,30.67,77229.76,0.0,-0.6949,0.00015,27.39878]
[1779804629518,30.67,77235.57,0.0,-0.69404,0.00015,27.43467]
[1779804632539,30.67,77241.34,0.0,-0.69322,0.00015,27.46697]
[1779804637573,30.67,77240.98,0.0,-0.69327,0.00015,27.46475]
[1779804639590,30.67,77233.55,0.0,-0.69436,0.00015,27.41871]
[1779804642609,30.66,77242.56,0.0,-0.69307,0.00015,27.47323]
[1779804647646,30.66,77242.31,0.0,-0.69315,0.00015,27.47008]
[1779804652678,30.65,77241.39,0.0,-0.69332,0.00015,27.4628]
[1779804657715,30.64,77238.01,0.0,-0.69386,0.00015,27.44045]
[1779804660735,30.64,77230.35,0.0,-0.695,0.00015,27.39233]
[1779804662756,30.64,77226.0,0.0,-0.69565,0.00015,27.36492]
[1779804663759,30.64,77207.56,0.0,-0.69834,0.00015,27.24976]
[1779804664765,30.64,77207.56,0.0,-0.69834,0.00015,27.24963]
[1779804665770,30.64,77213.56,0.0,-0.69747,0.00015,27.28704]
[1779804670807,30.63,77216.45,0.0,-0.69707,0.00015,27.30437]
[1779804673830,30.63,77221.99,0.0,-0.69627,0.00015,27.33837]
[1779804678866,30.63,77225.23,0.0,-0.69583,0.00015,27.35733]
[1779804680879,30.63,77217.91,0.0,-0.6969,0.00015,27.31157]
[1779804681890,30.62,77214.81,0.0,-0.69736,0.00015,27.29189]
[1779804687108,30.62,77215.1,0.0,-0.69734,0.00015,27.29289]
[1779804692963,30.62,77216.9,0.0,-0.69712,0.00015,27.29993]
[1779804697999,30.61,77216.32,0.0,-0.69722,0.00015,27.29554]
[1779804703035,30.61,77213.99,0.0,-0.69758,0.00015,27.28024]
[1779804708069,30.61,77214.32,0.0,-0.69755,0.00015,27.28162]
[1779804713108,30.61,77216.26,0.0,-0.69728,0.00015,27.29306]
[1779804719150,30.6,77215.32,0.0,-0.69744,0.00015,27.28637]
[1779804722193,30.6,77226.62,0.0,-0.6958,0.00015,27.35638]
[1779804724196,30.6,77241.88,0.0,-0.69357,0.00015,27.45077]
[1779804725203,30.6,77241.0,0.0,-0.69369,0.00015,27.44541]
[1779804727390,30.6,77251.22,0.0,-0.69219,0.00015,27.50835]
[1779804729231,30.6,77256.06,0.0,-0.69148,0.00015,27.53804]
[1779804731244,30.6,77261.43,0.0,-0.69069,0.00015,27.57076]
[1779804736279,30.6,77259.78,0.0,-0.69094,0.00015,27.5605]
[1779804741314,30.6,77263.05,0.0,-0.69046,0.00015,27.58013]
[1779804746350,30.6,77264.49,0.0,-0.69026,0.00015,27.58859]
[1779804751385,30.6,77262.34,0.0,-0.6906,0.00015,27.57199]
[1779804756420,30.6,77264.69,0.0,-0.69026,0.00015,27.58599]
[1779804761455,30.59,77265.23,0.0,-0.69019,0.00015,27.589]
[1779804766490,30.59,77263.71,0.0,-0.69042,0.00015,27.57946]
[1779804771524,30.59,77252.82,0.0,-0.69203,0.00015,27.51274]
[1779804772533,30.59,77253.85,0.0,-0.69188,0.00015,27.51905]
[1779804773539,30.59,77263.94,0.0,-0.69039,0.00015,27.58063]
[1779804774546,30.59,77268.98,0.0,-0.68965,0.00015,27.61121]
[1779804779581,30.59,77266.4,0.0,-0.69004,0.00015,27.59523]
[1779804784620,30.59,77266.31,0.0,-0.69006,0.00015,27.59441]
[1779804789651,30.59,77266.86,0.0,-0.68998,0.00015,27.59745]
[1779804794685,30.59,77268.79,0.0,-0.68971,0.00015,27.60891]
[1779804797882,30.59,77257.94,0.0,-0.69131,0.00015,27.54265]
[1779804799721,30.59,77258.2,0.0,-0.69127,0.00015,27.5442]
[1779804804757,30.59,77259.55,0.0,-0.69108,0.00015,27.55242]
[1779804806769,30.59,77252.52,0.0,-0.69211,0.00015,27.50942]
[1779804807958,30.59,77250.17,0.0,-0.69245,0.00015,27.49504]
[1779804813819,30.59,77252.21,0.0,-0.69217,0.00015,27.50457]
[1779804820869,30.59,77252.76,0.0,-0.69208,0.00015,27.50816]
[1779804823890,30.59,77265.75,0.0,-0.69016,0.00015,27.58752]
[1779804824897,30.59,77270.51,0.0,-0.68946,0.00015,27.61638]
[1779804828925,30.59,77283.48,0.0,-0.68755,0.00015,27.69445]
[1779804829932,30.59,77289.71,0.0,-0.68664,0.00015,27.73173]
[1779804830969,30.59,77297.98,0.0,-0.68541,0.00015,27.78101]
[1779804832958,30.58,77310.26,0.0,-0.6836,0.00015,27.85361]
[1779804833964,30.58,77302.11,0.0,-0.68482,0.00015,27.80496]
[1779804834971,30.58,77298.32,0.0,-0.68539,0.00015,27.78213]
[1779804840020,30.58,77299.36,0.0,-0.68526,0.00015,27.78717]
[1779804845041,30.57,77301.17,0.0,-0.68503,0.00015,27.79651]
[1779804851088,30.57,77297.74,0.0,-0.68558,0.00015,27.77477]
[1779804853100,30.56,77306.45,0.0,-0.6843,0.00015,27.82588]
[1779804858321,30.56,77288.04,0.0,-0.68707,0.00015,27.71445]
[1779804860148,30.55,77285.7,0.0,-0.68743,0.00015,27.69997]
[1779804865183,30.55,77281.63,0.0,-0.68806,0.00015,27.67454]
[1779804870223,30.55,77281.39,0.0,-0.68811,0.00015,27.67228]
[1779804875252,30.54,77280.08,0.0,-0.68834,0.00015,27.66041]
[1779804880291,30.54,77273.42,0.0,-0.68935,0.00015,27.61939]
[1779804884322,30.54,77283.54,0.0,-0.68786,0.00015,27.68006]
[1779804888532,30.53,77308.7,0.0,-0.68415,0.00015,27.83]
[1779804891367,30.53,77311.24,0.0,-0.68377,0.00015,27.84488]
[1779804895395,30.53,77326.5,0.0,-0.6815,0.00015,27.93495]
[1779804896403,30.53,77331.07,0.0,-0.68082,0.00015,27.96167]
[1779804898603,30.53,77339.61,0.0,-0.67955,0.00015,28.01139]
[1779804901447,30.53,77342.36,0.0,-0.67914,0.00015,28.02716]
[1779804906479,30.52,77328.91,0.0,-0.68121,0.00015,27.94638]
[1779804908678,30.52,77321.18,0.0,-0.68237,0.00015,27.90074]
[1779804912528,30.52,77319.28,0.0,-0.68266,0.00015,27.88941]
[1779804913534,30.52,77328.55,0.0,-0.68127,0.00015,27.944]
[1779804914541,30.52,77328.97,0.0,-0.68121,0.00015,27.94641]
[1779804917562,30.52,77322.39,0.0,-0.6822,0.00015,27.9075]
[1779804918768,30.52,77316.89,0.0,-0.68302,0.00015,27.87498]
[1779804920584,30.52,77309.02,0.0,-0.6842,0.00015,27.82828]
[1779804921589,30.52,77305.48,0.0,-0.68472,0.00015,27.80725]
[1779804926626,30.52,77305.97,0.0,-0.68464,0.00015,27.81051]
[1779804928838,30.52,77317.78,0.0,-0.68288,0.00015,27.8807]
[1779804933674,30.52,77311.97,0.0,-0.68376,0.00015,27.8431]
[1779804938910,30.52,77316.07,0.0,-0.68314,0.00015,27.86754]
[1779804941730,30.52,77321.38,0.0,-0.68235,0.00015,27.89892]
[1779804946766,30.52,77329.01,0.0,-0.68122,0.00015,27.9437]
[1779804951802,30.52,77325.37,0.0,-0.68177,0.00015,27.9221]
[1779804954821,30.52,77322.89,0.0,-0.68214,0.00015,27.90747]
[1779804956835,30.52,77317.5,0.0,-0.68294,0.00015,27.87565]
[1779804957843,30.52,77304.15,0.0,-0.68494,0.00015,27.79607]
[1779804959050,30.52,77307.63,0.0,-0.68442,0.00015,27.81659]
[1779804964894,30.51,77316.4,0.0,-0.68315,0.00015,27.86731]
[1779804965904,30.51,77324.36,0.0,-0.68197,0.00015,27.91408]
[1779804966910,30.51,77328.99,0.0,-0.68128,0.00015,27.94134]
[1779804967917,30.51,77342.07,0.0,-0.67932,0.00015,28.01786]
[1779804969121,30.51,77352.62,0.0,-0.67774,0.00015,28.07905]
[1779804969929,30.51,77352.21,0.0,-0.67781,0.00015,28.07656]
[1779804974964,30.51,77354.0,0.0,-0.67756,0.00015,28.08623]
[1779804980003,30.5,77363.78,0.0,-0.67611,0.00015,28.14188]
[1779804981010,30.5,77365.02,0.0,-0.67593,0.00015,28.14882]
[1779804986046,30.5,77365.04,0.0,-0.67595,0.00015,28.14795]
[1779804989066,30.48,77370.89,0.0,-0.67514,0.00015,28.17904]
[1779804993109,30.46,77377.1,0.0,-0.67436,0.00015,28.20643]
[1779804994153,30.46,77394.15,0.0,-0.67178,0.00015,28.30321]
[1779804995151,30.44,77405.05,0.0,-0.67022,0.00015,28.3613]
[1779804997158,30.43,77399.51,0.0,-0.67113,0.00015,28.32782]
[1779805002193,30.43,77398.4,0.0,-0.67133,0.00015,28.32025]
[1779805003199,30.42,77407.27,0.0,-0.67002,0.00015,28.36907]
[1779805008234,30.4,77408.0,0.0,-0.67,0.00015,28.36977]
[1779805013269,30.4,77406.68,0.0,-0.67022,0.00015,28.36182]
[1779805018306,30.4,77406.74,0.0,-0.67022,0.00015,28.36169]
[1779805019495,30.4,77393.59,0.0,-0.67222,0.00015,28.28743]
[1779805020320,30.4,77393.91,0.0,-0.67218,0.00015,28.28913]
[1779805022333,30.39,77369.34,0.0,-0.6759,0.00015,28.14856]
[1779805023342,30.39,77360.0,0.0,-0.67731,0.00015,28.09459]
[1779805024349,30.39,77344.93,0.0,-0.67959,0.00015,28.00655]
[1779805028374,30.39,77351.01,0.0,-0.67868,0.00015,28.04181]
[1779805031397,30.39,77344.83,0.0,-0.67962,0.00015,28.00535]
[1779805034417,30.39,77343.5,0.0,-0.67983,0.00015,27.99724]
[1779805039635,30.39,77337.64,0.0,-0.68072,0.00015,27.96252]
[1779805045505,30.39,77336.52,0.0,-0.6809,0.00015,27.95554]
[1779805047513,30.39,77347.07,0.0,-0.67931,0.00015,28.0174]
[1779805048522,30.38,77354.49,0.0,-0.6782,0.00015,28.06045]
[1779805053557,30.38,77362.03,0.0,-0.67709,0.00015,28.10068]
[1779805055570,30.38,77365.49,0.0,-0.67657,0.00015,28.12082]
[1779805059777,30.39,77369.66,0.0,-0.67592,0.00015,28.14539]
[1779805061650,30.39,77375.29,0.0,-0.67507,0.00015,28.17777]
[1779805062639,30.39,77384.11,0.0,-0.67373,0.00015,28.22831]
[1779805063647,30.39,77435.06,0.0,-0.66598,0.00015,28.51392]
[1779805064662,30.39,77439.44,0.0,-0.66532,0.00015,28.53776]
[1779805068685,30.38,77474.58,0.0,-0.65994,0.00015,28.72754]
[1779805069869,30.38,77468.76,0.0,-0.66084,0.00015,28.69627]
[1779805072755,30.38,77455.82,0.0,-0.66283,0.00015,28.62631]
[1779805073756,30.38,77455.02,0.0,-0.66296,0.00015,28.62195]
[1779805078785,30.38,77452.49,0.0,-0.66335,0.00015,28.60815]
[1779805081808,30.38,77446.73,0.0,-0.66423,0.00015,28.57676]
[1779805083820,30.38,77446.96,0.0,-0.6642,0.00015,28.57793]
[1779805085834,30.38,77455.03,0.0,-0.66296,0.00015,28.6219]
[1779805090870,30.38,77456.61,0.0,-0.66271,0.00015,28.6308]
[1779805095060,30.38,77463.54,0.0,-0.66163,0.00015,28.66854]
[1779805095965,30.38,77480.02,0.0,-0.6591,0.00015,28.75691]
[1779805096972,30.38,77494.58,0.0,-0.65685,0.00015,28.83399]
[1779805097981,30.38,77490.19,0.0,-0.65753,0.00015,28.81086]
[1779805098986,30.38,77496.22,0.0,-0.6566,0.00015,28.84263]
[1779805101000,30.38,77497.94,0.0,-0.65633,0.00015,28.85165]
[1779805104023,30.38,77492.22,0.0,-0.65721,0.00015,28.82155]
[1779805108052,30.38,77498.45,0.0,-0.65625,0.00015,28.85432]
[1779805109062,30.38,77567.33,0.0,-0.64556,0.00016,29.20542]
[1779805110137,30.39,77621.89,0.0,-0.63701,0.00016,29.46901]
[1779805112098,30.36,77604.12,0.0,-0.63995,0.00016,29.37772]
[1779805113107,30.36,77580.52,0.0,-0.64365,0.00016,29.26333]
[1779805114115,30.36,77577.62,0.0,-0.64411,0.00016,29.24888]
[1779805119151,30.36,77576.21,0.0,-0.64431,0.00016,29.24254]
[1779805123182,30.36,77568.15,0.0,-0.64555,0.00016,29.20326]
[1779805124186,30.36,77566.47,0.0,-0.64581,0.00016,29.19509]
[1779805129238,30.37,77562.16,0.0,-0.64646,0.00016,29.17416]
[1779805130353,30.37,77550.44,0.0,-0.6483,0.00016,29.11533]
[1779805131252,30.37,77550.44,0.0,-0.6483,0.00016,29.11541]
[1779805133265,30.37,77558.93,0.0,-0.64697,0.00016,29.15795]
[1779805134273,30.37,77570.3,0.0,-0.64519,0.00016,29.21451]
[1779805135280,30.37,77573.94,0.0,-0.64462,0.00016,29.23252]
[1779805137296,30.37,77564.74,0.0,-0.64606,0.00016,29.18712]
[1779805138304,30.37,77559.7,0.0,-0.64684,0.00016,29.16213]
[1779805139310,30.37,77543.0,0.0,-0.64944,0.00016,29.07833]
[1779805140323,30.37,77531.29,0.0,-0.65126,0.00016,29.01887]
[1779805141324,30.37,77526.08,0.0,-0.65206,0.00016,28.99232]
[1779805142333,30.37,77513.96,0.0,-0.65394,0.00015,28.92976]
[1779805144347,30.37,77505.96,0.0,-0.65518,0.00015,28.88809]
[1779805145354,30.37,77490.28,0.0,-0.6576,0.00015,28.80578]
[1779805146361,30.37,77482.45,0.0,-0.65881,0.00015,28.76435]
[1779805147369,30.37,77481.95,0.0,-0.65888,0.00015,28.76179]
[1779805149383,30.37,77470.43,0.0,-0.66065,0.00015,28.70049]
[1779805150391,30.37,77469.08,0.0,-0.66085,0.00015,28.69339]
[1779805152403,30.38,77458.11,0.0,-0.66253,0.00015,28.63457]
[1779805153414,30.38,77457.58,0.0,-0.6626,0.00015,28.63191]
[1779805154417,30.38,77463.49,0.0,-0.66168,0.00015,28.66424]
[1779805157443,30.38,77457.09,0.0,-0.66265,0.00015,28.63025]
[1779805160568,30.39,77464.26,0.0,-0.66153,0.00015,28.66955]
[1779805162477,30.39,77470.36,0.0,-0.66058,0.00015,28.70266]
[1779805163482,30.39,77481.91,0.0,-0.6588,0.00015,28.76429]
[1779805164491,30.39,77491.56,0.0,-0.65731,0.00015,28.81546]
[1779805165497,30.39,77505.64,0.0,-0.65514,0.00015,28.88933]
[1779805166523,30.39,77494.62,0.0,-0.65684,0.00015,28.83164]
[1779805167526,30.39,77487.84,0.0,-0.65788,0.00015,28.79602]
[1779805168534,30.39,77478.58,0.0,-0.6593,0.00015,28.747]
[1779805169539,30.39,77472.69,0.0,-0.66021,0.00015,28.7157]
[1779805172563,30.39,77466.64,0.0,-0.66114,0.00015,28.68057]
[1779805175586,30.4,77457.39,0.0,-0.66254,0.00015,28.63123]
[1779805176592,30.4,77445.8,0.0,-0.66431,0.00015,28.5685]
[1779805177599,30.4,77438.34,0.0,-0.66544,0.00015,28.52797]
[1779805179613,30.4,77431.65,0.0,-0.66644,0.00015,28.4918]
[1779805180716,30.4,77419.02,0.0,-0.66836,0.00015,28.42219]
[1779805181627,30.41,77419.02,0.0,-0.66836,0.00015,28.42232]
[1779805184650,30.41,77404.68,0.0,-0.67053,0.00015,28.3426]
[1779805186662,30.41,77411.54,0.0,-0.66947,0.00015,28.38141]
[1779805188679,30.41,77419.89,0.0,-0.66818,0.00015,28.42873]
[1779805189686,30.42,77428.66,0.0,-0.66683,0.00015,28.47765]
[1779805190807,30.42,77455.55,0.0,-0.66271,0.00015,28.62492]
[1779805191697,30.42,77455.55,0.0,-0.66271,0.00015,28.62512]
[1779805195726,30.42,77461.89,0.0,-0.66171,0.00015,28.66008]
[1779805197741,30.42,77468.74,0.0,-0.66065,0.00015,28.69715]
[1779805198747,30.42,77463.17,0.0,-0.6615,0.00015,28.66742]
[1779805200878,30.43,77456.35,0.0,-0.66254,0.00015,28.63099]
[1779805203803,30.43,77477.06,0.0,-0.65934,0.00015,28.74257]
[1779805205803,30.43,77501.45,0.0,-0.65558,0.00015,28.87118]
[1779805207829,30.43,77495.38,0.0,-0.65652,0.00015,28.83944]
[1779805208824,30.43,77525.39,0.0,-0.65188,0.00015,28.99483]
[1779805213858,30.42,77526.47,0.0,-0.65178,0.00015,28.9982]
[1779805215878,30.41,77514.34,0.0,-0.65367,0.00015,28.93568]
[1779805216879,30.41,77519.4,0.0,-0.65289,0.00015,28.96174]
[1779805218894,30.41,77523.16,0.0,-0.65231,0.00015,28.98088]
[1779805221036,30.41,77514.81,0.0,-0.6536,0.00015,28.93782]
[1779805222921,30.41,77511.63,0.0,-0.6541,0.00015,28.92127]
[1779805223930,30.41,77505.76,0.0,-0.65501,0.00015,28.89077]
[1779805227966,30.41,77519.27,0.0,-0.65292,0.00015,28.96073]
[1779805228975,30.41,77523.67,0.0,-0.65224,0.00015,28.98322]
[1779805234053,30.41,77527.31,0.0,-0.6517,0.00016,28.99841]
[1779805235036,30.41,77535.21,0.0,-0.65048,0.00016,29.03861]
[1779805236044,30.41,77541.8,0.0,-0.64946,0.00016,29.07181]
[1779805239064,30.41,77527.89,0.0,-0.65163,0.00016,29.00084]
[1779805241189,30.4,77523.89,0.0,-0.65226,0.00015,28.98007]
[1779805246114,30.4,77521.95,0.0,-0.65257,0.00015,28.96984]
[1779805251259,30.4,77520.78,0.0,-0.65276,0.00015,28.9636]
[1779805257189,30.4,77520.83,0.0,-0.65276,0.00015,28.96361]
[1779805259211,30.4,77529.65,0.0,-0.65139,0.00016,29.00878]
[1779805260215,30.4,77522.99,0.0,-0.65243,0.00015,28.97455]
[1779805261329,30.4,77516.34,0.0,-0.65346,0.00015,28.94025]
[1779805262235,30.4,77516.34,0.0,-0.65346,0.00015,28.94022]
[1779805264253,30.4,77525.31,0.0,-0.65207,0.00016,28.9863]
[1779805266268,30.4,77514.85,0.0,-0.6537,0.00015,28.93233]
[1779805268281,30.4,77522.6,0.0,-0.6525,0.00015,28.97223]
[1779805271410,30.4,77550.04,0.0,-0.64824,0.00016,29.11156]
[1779805272317,30.4,77549.86,0.0,-0.64827,0.00016,29.11061]
[1779805273327,30.4,77577.25,0.0,-0.644,0.00016,29.24654]
[1779805274331,30.4,77579.59,0.0,-0.64363,0.00016,29.25808]
[1779805279367,30.4,77578.54,0.0,-0.64377,0.00016,29.25363]
[1779805284404,30.41,77562.23,0.0,-0.64629,0.00016,29.17383]
[1779805285410,30.41,77564.76,0.0,-0.64589,0.00016,29.18653]
[1779805286417,30.41,77575.85,0.0,-0.64416,0.00016,29.24135]
[1779805287424,30.41,77576.28,0.0,-0.64409,0.00016,29.24357]
[1779805288432,30.41,77583.17,0.0,-0.64301,0.00016,29.27735]
[1779805290445,30.41,77573.58,0.0,-0.6445,0.00016,29.23058]
[1779805291551,30.41,77570.11,0.0,-0.64505,0.00016,29.21049]
[1779805294474,30.41,77570.58,0.0,-0.64496,0.00016,29.21319]
[1779805299525,30.42,77571.33,0.0,-0.64483,0.00016,29.2175]
[1779805304547,30.42,77570.1,0.0,-0.64499,0.00016,29.21225]
[1779805309582,30.43,77573.71,0.0,-0.6444,0.00016,29.23078]
[1779805311596,30.43,77589.85,0.0,-0.64187,0.00016,29.30971]
[1779805312602,30.43,77590.98,0.0,-0.64169,0.00016,29.31526]
[1779805317647,30.43,77592.41,0.0,-0.64145,0.00016,29.32252]
[1779805319661,30.44,77586.06,0.0,-0.64244,0.00016,29.29192]
[1779805320668,30.44,77585.0,0.0,-0.6426,0.00016,29.28686]
[1779805324696,30.45,77575.66,0.0,-0.64399,0.00016,29.24347]
[1779805325704,30.45,77575.07,0.0,-0.64408,0.00016,29.24071]
[1779805329734,30.46,77567.28,0.0,-0.64527,0.00016,29.20296]
[1779805330738,30.46,77552.6,0.0,-0.64755,0.00016,29.13029]
[1779805331840,30.46,77564.38,0.0,-0.64571,0.00016,29.18902]
[1779805333762,30.46,77575.66,0.0,-0.64394,0.00016,29.24483]
[1779805334775,30.46,77588.55,0.0,-0.64193,0.00016,29.30764]
[1779805335778,30.46,77615.88,0.0,-0.63765,0.00016,29.43821]
[1779805336785,30.46,77611.25,0.0,-0.63838,0.00016,29.41615]
[1779805338799,30.46,77604.47,0.0,-0.63944,0.00016,29.38392]
[1779805340814,30.46,77604.58,0.0,-0.63942,0.00016,29.38466]
[1779805344844,30.46,77613.34,0.0,-0.63804,0.00016,29.42627]
[1779805347862,30.46,77622.03,0.0,-0.63668,0.00016,29.46714]
[1779805348870,30.47,77632.57,0.0,-0.63501,0.00016,29.51662]
[1779805349876,30.47,77635.44,0.0,-0.63456,0.00016,29.52993]
[1779805350883,30.46,77641.54,0.0,-0.6336,0.00016,29.55802]
[1779805352899,30.49,77641.5,0.0,-0.63353,0.00016,29.5573]
[1779805355922,30.51,77637.95,0.0,-0.63399,0.00016,29.54352]
[1779805360954,30.53,77639.8,0.0,-0.63359,0.00016,29.55503]
[1779805365989,30.58,77650.18,0.0,-0.63174,0.00016,29.60827]
[1779805371025,30.62,77646.95,0.0,-0.63205,0.00016,29.5988]
[1779805375053,30.63,77661.55,0.0,-0.62971,0.00016,29.66571]
[1779805376060,30.63,77669.54,0.0,-0.62846,0.00016,29.70128]
[1779805377069,30.63,77672.5,0.0,-0.62799,0.00016,29.71439]
[1779805381096,30.64,77666.49,0.0,-0.62892,0.00016,29.68808]
[1779805382230,30.64,77672.53,0.0,-0.62797,0.00016,29.71491]
[1779805384127,30.64,77684.84,0.0,-0.62603,0.00016,29.76906]
[1779805385138,30.64,77697.85,0.0,-0.62398,0.00016,29.8254]
[1779805386138,30.64,77702.91,0.0,-0.62318,0.00016,29.84709]
[1779805388152,30.64,77687.18,0.0,-0.62566,0.00016,29.77928]
[1779805389159,30.64,77676.83,0.0,-0.62728,0.00016,29.73409]
[1779805390165,30.64,77664.01,0.0,-0.6293,0.00016,29.67746]
[1779805391174,30.64,77662.77,0.0,-0.62949,0.00016,29.67204]
[1779805396210,30.65,77666.16,0.0,-0.62893,0.00016,29.68777]
[1779805400238,30.65,77651.44,0.0,-0.63122,0.00016,29.62235]
[1779805405273,30.65,77646.65,0.0,-0.63195,0.00016,29.60128]
[1779805408295,30.66,77659.41,0.0,-0.62994,0.00016,29.65898]
[1779805409301,30.66,77661.65,0.0,-0.62958,0.00016,29.66904]
[1779805411316,30.66,77670.24,0.0,-0.62824,0.00016,29.7042]
[1779805412441,30.66,77672.9,0.0,-0.62783,0.00016,29.71598]
[1779805418364,30.66,77671.29,0.0,-0.62807,0.00016,29.70903]
[1779805420378,30.66,77664.65,0.0,-0.62911,0.00016,29.67968]
[1779805421385,30.66,77656.09,0.0,-0.63045,0.00016,29.64153]
[1779805422511,30.66,77657.71,0.0,-0.6302,0.00016,29.64886]
[1779805425414,30.66,77665.0,0.0,-0.62904,0.00016,29.68157]
[1779805428438,30.67,77672.13,0.0,-0.62792,0.00016,29.71332]
[1779805430451,30.67,77677.21,0.0,-0.62711,0.00016,29.73578]
[1779805432589,30.67,77694.25,0.0,-0.62443,0.00016,29.80993]
[1779805434479,30.67,77697.93,0.0,-0.62385,0.00016,29.82578]
[1779805435487,30.67,77691.04,0.0,-0.62493,0.00016,29.79611]
[1779805439514,30.67,77700.44,0.0,-0.62345,0.00016,29.83659]
[1779805442666,30.67,77708.07,0.0,-0.62225,0.00016,29.86898]
[1779805444584,30.67,77717.18,0.0,-0.62083,0.00016,29.90723]
[1779805445586,30.67,77708.5,0.0,-0.6222,0.00016,29.87058]
[1779805446573,30.66,77737.35,0.0,-0.61766,0.00016,29.99063]
[1779805447643,30.66,77737.35,0.0,-0.61766,0.00016,29.99063]
[1779805447650,30.66,77730.5,0.0,-0.61873,0.00016,29.96255]
[1779805448253,30.66,77730.5,0.0,-0.61873,0.00016,29.96255]
[1779805448582,30.66,77730.42,0.0,-0.61874,0.00016,29.96222]
[1779805449587,30.66,77747.64,0.0,-0.61602,0.00016,30.03285]
[1779805450610,30.66,77757.1,0.0,-0.61451,0.00016,30.07122]
[1779805452741,30.67,77745.63,0.0,-0.61632,0.00016,30.02498]
[1779805454623,30.67,77746.98,0.0,-0.61611,0.00016,30.03058]
[1779805456638,30.67,77731.97,0.0,-0.61848,0.00016,29.96913]
[1779805457271,30.67,77731.97,0.0,-0.61848,0.00016,29.96913]
[1779805457645,30.67,77736.01,0.0,-0.61784,0.00016,29.98584]
[1779805459477,30.67,77737.46,0.0,-0.61761,0.00016,29.99184]
[1779805459609,30.67,77737.46,0.0,-0.61761,0.00016,29.99184]
[1779805459691,30.67,77737.46,0.0,-0.61761,0.00016,29.99184]
[1779805459722,30.67,77739.41,0.0,-0.6173,0.00016,29.99988]
[1779805461674,30.67,77756.06,0.0,-0.61465,0.00016,30.06769]
[1779805462272,30.67,77756.06,0.0,-0.61465,0.00016,30.06769]
[1779805462682,30.67,77754.26,0.0,-0.61493,0.00016,30.06052]
[1779805466709,30.68,77749.24,0.0,-0.61571,0.00016,30.04056]
[1779805468044,30.68,77745.69,0.0,-0.61627,0.00016,30.02626]
[1779805468724,30.68,77750.78,0.0,-0.61546,0.00016,30.04699]
[1779805469733,30.68,77760.72,0.0,-0.61388,0.00016,30.08701]
[1779805470791,30.68,77760.72,0.0,-0.61388,0.00016,30.08701]
[1779805470738,30.68,77767.86,0.0,-0.61275,0.00016,30.11542]
[1779805471746,30.68,77793.01,0.0,-0.60876,0.00016,30.21066]
[1779805473762,30.68,77786.5,0.0,-0.60979,0.00016,30.18559]
[1779805475777,30.68,77778.02,0.0,-0.61114,0.00016,30.15268]
[1779805476785,30.68,77765.78,0.0,-0.61307,0.00016,30.1045]
[1779805478801,30.68,77754.63,0.0,-0.61484,0.00016,30.06003]
[1779805479807,30.69,77742.07,0.0,-0.61682,0.00016,30.0092]
[1779805480818,30.68,77724.36,0.0,-0.61962,0.00016,29.93612]
[1779805482954,30.69,77718.32,0.0,-0.62057,0.00016,29.91104]
[1779805486856,30.69,77714.06,0.0,-0.62123,0.00016,29.89339]
[1779805487864,30.69,77702.58,0.0,-0.62304,0.00016,29.84474]
[1779805493025,30.69,77705.53,0.0,-0.62258,0.00016,29.85732]
[1779805495921,30.69,77713.97,0.0,-0.62125,0.00016,29.89299]
[1779805500955,30.69,77718.12,0.0,-0.6206,0.00016,29.9103]
[1779805503100,30.69,77731.73,0.0,-0.61845,0.00016,29.96693]
[1779805505784,30.69,77731.73,0.0,-0.61845,0.00016,29.96692]
[1779805505822,30.69,77746.05,0.0,-0.61618,0.00016,30.02571]
[1779805507002,30.7,77757.46,0.0,-0.61432,0.00016,30.07293]
[1779805508319,30.7,77757.46,0.0,-0.61432,0.00016,30.07293]
[1779805508389,30.71,77796.3,0.0,-0.60812,0.00016,30.22578]
[1779805509011,30.71,77796.3,0.0,-0.60812,0.00016,30.2258]
[1779805510821,30.71,77796.3,0.0,-0.60812,0.00016,30.2258]
[1779805511025,30.71,77798.64,0.0,-0.60775,0.00016,30.23475]
[1779805513176,30.71,77804.5,0.0,-0.60681,0.00016,30.25701]
[1779805515064,30.71,77812.49,0.0,-0.60554,0.00016,30.28711]
[1779805516595,30.71,77812.49,0.0,-0.60554,0.00016,30.28711]
[1779805516696,30.71,77798.26,0.0,-0.60781,0.00016,30.23334]
[1779805518085,30.71,77782.43,0.0,-0.61032,0.00016,30.17244]
[1779805519400,30.71,77782.43,0.0,-0.61032,0.00016,30.17244]
[1779805523245,30.71,77773.05,0.0,-0.6118,0.00016,30.13604]
[1779805526139,30.72,77783.87,0.0,-0.61007,0.00016,30.1785]
[1779805528178,30.72,77789.24,0.0,-0.60921,0.00016,30.19937]
[1779805529167,30.72,77789.24,0.0,-0.60921,0.00016,30.19937]
[1779805529233,30.72,77835.83,0.0,-0.60179,0.00016,30.37377]
[1779805531200,30.72,77885.32,0.0,-0.59388,0.00016,30.54462]
[1779805532025,30.72,77885.32,0.0,-0.59388,0.00016,30.54462]
[1779805532660,30.72,77885.32,0.0,-0.59388,0.00016,30.54462]
[1779805532786,30.72,77885.84,0.0,-0.59379,0.00016,30.54642]
[1779805533165,30.72,77885.84,0.0,-0.59379,0.00016,30.54642]
[1779805535509,30.72,77884.52,0.0,-0.594,0.00016,30.54201]
[1779805535635,30.72,77884.52,0.0,-0.594,0.00016,30.54201]
[1779805535703,30.72,77860.01,0.0,-0.59792,0.00016,30.45741]
[1779805536242,30.72,77860.01,0.0,-0.59792,0.00016,30.45746]
[1779805537275,30.72,77860.01,0.0,-0.59792,0.00016,30.45746]
[1779805537297,30.72,77858.86,0.0,-0.5981,0.00016,30.45348]
[1779805538042,30.72,77858.86,0.0,-0.5981,0.00016,30.45348]
[1779805538868,30.72,77858.86,0.0,-0.5981,0.00016,30.45348]
[1779805538899,30.73,77875.03,0.0,-0.59551,0.00016,30.50981]
[1779805538995,30.73,77875.03,0.0,-0.59551,0.00016,30.50981]
[1779805539162,30.73,77875.03,0.0,-0.59551,0.00016,30.50981]
[1779805540270,30.73,77878.18,0.0,-0.595,0.00016,30.52077]
[1779805541043,30.73,77878.18,0.0,-0.595,0.00016,30.52077]
[1779805541077,30.73,77878.18,0.0,-0.595,0.00016,30.52077]
[1779805541194,30.73,77878.18,0.0,-0.595,0.00016,30.52077]
[1779805541226,30.73,77878.18,0.0,-0.595,0.00016,30.52077]
[1779805541234,30.73,77878.18,0.0,-0.595,0.00016,30.52077]
[1779805541258,30.73,77878.18,0.0,-0.595,0.00016,30.52077]
[1779805541307,30.73,77874.67,0.0,-0.59556,0.00016,30.50877]
[1779805543475,30.73,77874.67,0.0,-0.59555,0.00016,30.50883]
[1779805543537,30.73,77874.67,0.0,-0.59555,0.00016,30.50883]
[1779805543614,30.73,77874.67,0.0,-0.59555,0.00016,30.50883]
[1779805543648,30.73,77874.67,0.0,-0.59555,0.00016,30.50883]
[1779805543739,30.73,77874.67,0.0,-0.59555,0.00016,30.50883]
[1779805543771,30.73,77897.93,0.0,-0.59182,0.00016,30.5876]
[1779805545305,30.73,77903.35,0.0,-0.59095,0.00016,30.60564]
[1779805547683,30.73,77903.57,0.0,-0.59091,0.00016,30.60637]
[1779805547737,30.73,77903.57,0.0,-0.59091,0.00016,30.60637]
[1779805547774,30.73,77903.57,0.0,-0.59091,0.00016,30.60637]
[1779805547892,30.73,77899.08,0.0,-0.59163,0.00016,30.59153]
[1779805549426,30.73,77906.35,0.0,-0.59046,0.00016,30.61564]
[1779805552361,30.74,77915.59,0.0,-0.58896,0.00016,30.64608]
[1779805553506,30.76,77912.59,0.0,-0.58937,0.00016,30.63759]
[1779805554371,30.76,77912.59,0.0,-0.58937,0.00016,30.63765]
[1779805555377,30.78,77913.45,0.0,-0.58918,0.00016,30.6413]
[1779805556599,30.78,77913.45,0.0,-0.58918,0.00016,30.6413]
[1779805556634,30.78,77898.74,0.0,-0.59154,0.00016,30.59316]
[1779805558833,30.78,77887.77,0.0,-0.59328,0.00016,30.5567]
[1779805559405,30.78,77887.77,0.0,-0.59328,0.00016,30.55677]
[1779805561234,30.78,77884.58,0.0,-0.59379,0.00016,30.54608]
[1779805561410,30.78,77884.58,0.0,-0.59379,0.00016,30.54608]
[1779805561512,30.78,77882.06,0.0,-0.59419,0.00016,30.53761]
[1779805562777,30.79,77905.64,0.0,-0.59041,0.00016,30.61634]
[1779805563793,30.79,77905.64,0.0,-0.59041,0.00016,30.61634]
[1779805563880,30.79,77939.48,0.0,-0.58497,0.00016,30.72453]
[1779805564592,30.79,77939.48,0.0,-0.58497,0.00016,30.72453]
[1779805564613,30.79,77939.48,0.0,-0.58497,0.00016,30.72453]
[1779805565567,30.79,77939.48,0.0,-0.58497,0.00016,30.72453]
[1779805565667,30.79,77957.77,0.0,-0.58203,0.00016,30.78062]
[1779805566542,30.79,77957.77,0.0,-0.58203,0.00016,30.78062]
[1779805566769,30.79,77957.77,0.0,-0.58203,0.00016,30.78062]
[1779805566799,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805566992,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805567059,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805567224,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805567277,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805567635,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805567708,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805567823,30.79,77961.95,0.0,-0.58133,0.00016,30.79365]
[1779805567877,30.81,77953.92,0.0,-0.58258,0.00016,30.77015]
[1779805567975,30.81,77953.92,0.0,-0.58258,0.00016,30.77015]
[1779805568231,30.81,77953.92,0.0,-0.58258,0.00016,30.77015]
[1779805568790,30.81,77953.92,0.0,-0.58258,0.00016,30.77015]
[1779805568958,30.81,77953.92,0.0,-0.58258,0.00016,30.77015]
[1779805568809,30.81,77933.54,0.0,-0.58585,0.00016,30.70724]
[1779805569251,30.81,77933.54,0.0,-0.58585,0.00016,30.70724]
[1779805569333,30.81,77933.54,0.0,-0.58585,0.00016,30.70724]
[1779805569475,30.81,77933.54,0.0,-0.58585,0.00016,30.70724]
[1779805569510,30.81,77933.54,0.0,-0.58585,0.00016,30.70724]
[1779805569582,30.81,77955.62,0.0,-0.5823,0.00016,30.77542]
[1779805570195,30.81,77955.62,0.0,-0.5823,0.00016,30.77542]
[1779805570237,30.81,77955.62,0.0,-0.5823,0.00016,30.77542]
[1779805570976,30.81,77955.62,0.0,-0.5823,0.00016,30.77542]
[1779805570504,30.81,77955.62,0.0,-0.58229,0.00016,30.7755]
[1779805571010,30.81,77955.62,0.0,-0.58229,0.00016,30.7755]
[1779805571473,30.81,77955.62,0.0,-0.58229,0.00016,30.7755]
[1779805571685,30.81,77955.62,0.0,-0.58229,0.00016,30.7755]
[1779805571787,30.81,77983.05,0.0,-0.57788,0.00016,30.85672]
[1779805572020,30.81,77983.05,0.0,-0.57788,0.00016,30.85672]
[1779805572053,30.81,77983.05,0.0,-0.57788,0.00016,30.85672]
[1779805573707,30.82,77979.03,0.0,-0.57851,0.00016,30.84524]
[1779805574543,30.82,77978.44,0.0,-0.57861,0.00016,30.84349]
[1779805575937,30.82,77978.44,0.0,-0.57861,0.00016,30.84349]
[1779805575990,30.82,77958.61,0.0,-0.58179,0.00016,30.78499]
[1779805576714,30.82,77958.61,0.0,-0.58179,0.00016,30.78499]
[1779805577980,30.82,77956.44,0.0,-0.58213,0.00016,30.77849]
[1779805577932,30.83,77941.02,0.0,-0.5846,0.00016,30.73137]
[1779805578020,30.83,77941.02,0.0,-0.5846,0.00016,30.73137]
[1779805578200,30.83,77941.02,0.0,-0.5846,0.00016,30.73137]
[1779805578324,30.83,77941.02,0.0,-0.5846,0.00016,30.73137]
[1779805578572,30.83,77941.02,0.0,-0.5846,0.00016,30.73137]
[1779805579936,30.83,77942.18,0.0,-0.58441,0.00016,30.73508]
[1779805581776,30.83,77935.0,0.0,-0.58556,0.00016,30.71281]
[1779805582794,30.83,77902.7,0.0,-0.59073,0.00016,30.60929]
[1779805583912,30.83,77885.21,0.0,-0.59353,0.00016,30.55109]
[1779805584998,30.83,77896.45,0.0,-0.59173,0.00016,30.58868]
[1779805586639,30.83,77898.31,0.0,-0.59143,0.00016,30.59484]
[1779805587463,30.83,77898.31,0.0,-0.59143,0.00016,30.59484]
[1779805587709,30.83,77862.31,0.0,-0.59719,0.00016,30.47265]
[1779805588054,30.83,77862.31,0.0,-0.59719,0.00016,30.47265]
[1779805588109,30.83,77862.31,0.0,-0.59719,0.00016,30.47265]
[1779805588755,30.83,77862.31,0.0,-0.59719,0.00016,30.47265]
[1779805588871,30.83,77862.31,0.0,-0.59719,0.00016,30.47265]
[1779805588937,30.83,77861.04,0.0,-0.59738,0.00016,30.4683]
[1779805590299,30.83,77861.04,0.0,-0.59738,0.00016,30.4683]
[1779805590382,30.83,77861.04,0.0,-0.59738,0.00016,30.4683]
[1779805590741,30.83,77879.4,0.0,-0.59445,0.00016,30.53156]
[1779805591188,30.83,77879.4,0.0,-0.59445,0.00016,30.53156]
[1779805591529,30.83,77879.4,0.0,-0.59445,0.00016,30.53156]
[1779805592868,30.83,77880.38,0.0,-0.5943,0.00016,30.53193]
[1779805592903,30.83,77900.75,0.0,-0.59104,0.00016,30.60016]
[1779805593156,30.83,77900.75,0.0,-0.59104,0.00016,30.60016]
[1779805596126,30.87,77897.8,0.0,-0.59139,0.00016,30.59263]
[1779805597614,30.87,77895.65,0.0,-0.59173,0.00016,30.58552]
[1779805597720,30.88,77881.09,0.0,-0.59402,0.00016,30.53749]
[1779805598738,30.89,77865.82,0.0,-0.59644,0.00016,30.4856]
[1779805599689,30.89,77865.82,0.0,-0.59644,0.00016,30.4856]
[1779805599763,30.89,77867.79,0.0,-0.59612,0.00016,30.49251]
[1779805602760,30.89,77873.18,0.0,-0.59525,0.00016,30.5111]
[1779805603191,30.89,77873.18,0.0,-0.59525,0.00016,30.5111]
[1779805603309,30.89,77873.18,0.0,-0.59525,0.00016,30.5111]
[1779805603956,30.89,77898.53,0.0,-0.59121,0.00016,30.59621]
[1779805604771,30.89,77898.53,0.0,-0.59121,0.00016,30.59621]
[1779805606196,30.89,77896.6,0.0,-0.59152,0.00016,30.58985]
[1779805606244,30.89,77896.6,0.0,-0.59152,0.00016,30.58985]
[1779805606786,30.89,77896.16,0.0,-0.59159,0.00016,30.5884]
[1779805607794,30.89,77889.59,0.0,-0.59263,0.00016,30.56658]
[1779805608800,30.89,77883.45,0.0,-0.59361,0.00016,30.54604]
[1779805609967,30.89,77883.45,0.0,-0.59361,0.00016,30.54604]
[1779805610322,30.89,77882.11,0.0,-0.59383,0.00016,30.54152]
[1779805610734,30.89,77882.11,0.0,-0.59383,0.00016,30.54152]
[1779805610961,30.89,77882.11,0.0,-0.59383,0.00016,30.54152]
[1779805610832,30.89,77917.54,0.0,-0.58817,0.00016,30.658]
[1779805611822,30.89,77917.54,0.0,-0.58816,0.00016,30.65806]
[1779805612828,30.89,77926.99,0.0,-0.58665,0.00016,30.68814]
[1779805615105,30.9,77931.23,0.0,-0.58596,0.00016,30.70157]
[1779805615849,30.91,77936.04,0.0,-0.58514,0.00016,30.71754]
[1779805616855,30.91,77944.31,0.0,-0.58381,0.00016,30.74311]
[1779805618730,30.92,77944.08,0.0,-0.58384,0.00016,30.74246]
[1779805618763,30.92,77944.08,0.0,-0.58384,0.00016,30.74246]
[1779805620171,30.92,77942.71,0.0,-0.58406,0.00016,30.73838]
[1779805620883,30.92,77946.16,0.0,-0.5835,0.00016,30.74901]
[1779805622072,30.92,77946.16,0.0,-0.5835,0.00016,30.74901]
[1779805621921,30.92,77961.31,0.0,-0.58107,0.00016,30.79478]
[1779805622783,30.92,77961.31,0.0,-0.58107,0.00016,30.79478]
[1779805623910,30.92,77977.27,0.0,-0.57851,0.00016,30.84177]
[1779805624989,30.92,77977.27,0.0,-0.57851,0.00016,30.84177]
[1779805625072,30.92,77977.27,0.0,-0.57851,0.00016,30.84177]
[1779805624931,30.92,77984.15,0.0,-0.5774,0.00016,30.86162]
[1779805625128,30.92,77984.15,0.0,-0.5774,0.00016,30.86162]
[1779805625204,30.92,77984.15,0.0,-0.5774,0.00016,30.86162]
[1779805625938,30.92,77987.3,0.0,-0.5769,0.00016,30.87063]
[1779805627359,30.92,77988.94,0.0,-0.57663,0.00016,30.8753]
[1779805627952,30.92,77994.9,0.0,-0.57568,0.00016,30.89215]
[1779805629995,30.92,77984.36,0.0,-0.57737,0.00016,30.86221]
[1779805631980,30.92,77971.98,0.0,-0.57936,0.00016,30.82629]
[1779805632990,30.92,77990.07,0.0,-0.57646,0.00016,30.87845]
[1779805636735,30.92,77987.61,0.0,-0.57685,0.00016,30.87145]
[1779805636778,30.92,77987.61,0.0,-0.57685,0.00016,30.87145]
[1779805637027,30.92,77987.61,0.0,-0.57685,0.00016,30.87145]
[1779805640059,30.92,77997.02,0.0,-0.57534,0.00016,30.89805]
[1779805640343,30.92,77997.02,0.0,-0.57534,0.00016,30.89805]
[1779805642062,30.92,77984.14,0.0,-0.57741,0.00016,30.86151]
[1779805642364,30.92,77984.14,0.0,-0.57741,0.00016,30.86151]
[1779805642719,30.92,77984.14,0.0,-0.57741,0.00016,30.86151]
[1779805642847,30.92,77984.14,0.0,-0.57741,0.00016,30.86151]
[1779805642996,30.92,77984.14,0.0,-0.57741,0.00016,30.86151]
[1779805643091,30.92,77980.69,0.0,-0.57796,0.00016,30.85158]
[1779805644083,30.92,77961.11,0.0,-0.5811,0.00016,30.79419]
[1779805645090,30.92,77950.8,0.0,-0.58275,0.00016,30.76323]
[1779805645280,30.92,77950.8,0.0,-0.58275,0.00016,30.76323]
[1779805645323,30.92,77950.8,0.0,-0.58275,0.00016,30.76323]
[1779805649094,30.92,77951.54,0.0,-0.58263,0.00016,30.76557]
[1779805649668,30.93,77973.55,0.0,-0.57909,0.00016,30.83111]
[1779805650489,30.93,77979.25,0.0,-0.57818,0.00016,30.84767]
[1779805651133,30.93,77979.25,0.0,-0.57819,0.00016,30.84469]
[1779805652193,30.93,77979.25,0.0,-0.57819,0.00016,30.84469]
[1779805652282,30.93,77977.0,0.0,-0.57855,0.00016,30.83818]
[1779805658181,30.93,77974.15,0.0,-0.57899,0.00016,30.83015]
[1779805663216,30.94,77977.1,0.0,-0.57849,0.00016,30.83904]
[1779805666237,30.94,77983.38,0.0,-0.57748,0.00016,30.85728]
[1779805667298,30.94,77983.38,0.0,-0.57748,0.00016,30.85728]
[1779805667329,30.94,77983.38,0.0,-0.57748,0.00016,30.85728]
[1779805668605,30.94,77976.61,0.0,-0.57857,0.00016,30.83772]
[1779805669396,30.94,77976.61,0.0,-0.57857,0.00016,30.83772]
[1779805669402,30.94,77965.6,0.0,-0.58033,0.00016,30.80547]
[1779805671273,30.94,77960.57,0.0,-0.58114,0.00016,30.79055]
[1779805672417,30.94,77960.57,0.0,-0.58114,0.00016,30.79055]
[1779805672539,30.94,77960.57,0.0,-0.58114,0.00016,30.79055]
[1779805672569,30.94,77960.57,0.0,-0.58114,0.00016,30.79055]
[1779805673082,30.94,77959.01,0.0,-0.58138,0.00016,30.78601]
[1779805673889,30.94,77959.01,0.0,-0.58138,0.00016,30.78601]
[1779805673992,30.94,77959.01,0.0,-0.58138,0.00016,30.78601]
[1779805674079,30.94,77941.51,0.0,-0.58418,0.00016,30.73301]
[1779805674205,30.94,77941.51,0.0,-0.58418,0.00016,30.73301]
[1779805674273,30.94,77941.51,0.0,-0.58418,0.00016,30.73301]
[1779805674972,30.94,77949.12,0.0,-0.58296,0.00016,30.7563]
[1779805676916,30.95,77949.87,0.0,-0.58283,0.00016,30.75862]
[1779805676968,30.95,77949.87,0.0,-0.58283,0.00016,30.75862]
[1779805676991,30.95,77950.88,0.0,-0.58267,0.00016,30.76171]
[1779805678860,30.95,77950.88,0.0,-0.58267,0.00016,30.76171]
[1779805680880,30.96,77960.72,0.0,-0.58107,0.00016,30.79172]
[1779805681693,30.96,77960.72,0.0,-0.58107,0.00016,30.79172]
[1779805681793,30.96,77968.02,0.0,-0.5799,0.00016,30.81333]
[1779805683650,30.96,77976.73,0.0,-0.5785,0.00016,30.83877]
[1779805684503,30.95,77966.9,0.0,-0.58008,0.00016,30.80998]
[1779805686060,30.97,77954.48,0.0,-0.58201,0.00016,30.7739]
[1779805688671,30.97,77956.82,0.0,-0.58164,0.00016,30.78096]
[1779805688679,30.97,77956.82,0.0,-0.58164,0.00016,30.78096]
[1779805688774,30.97,77956.82,0.0,-0.58164,0.00016,30.78096]
[1779805688792,30.97,77956.82,0.0,-0.58164,0.00016,30.78096]
[1779805688815,30.97,77956.82,0.0,-0.58164,0.00016,30.78096]
[1779805688845,30.97,77969.67,0.0,-0.57958,0.00016,30.81906]
[1779805691078,30.97,77979.44,0.0,-0.57803,0.00016,30.84721]
[1779805692465,30.97,77972.88,0.0,-0.57909,0.00016,30.82809]
[1779805693872,30.97,77972.88,0.0,-0.57909,0.00016,30.82809]
[1779805693911,30.97,77972.88,0.0,-0.57909,0.00016,30.82809]
[1779805694001,30.97,77975.68,0.0,-0.57864,0.00016,30.83622]
[1779805694250,30.97,77975.68,0.0,-0.57864,0.00016,30.83622]
[1779805694690,30.97,77970.08,0.0,-0.57954,0.00016,30.81989]
[1779805696528,30.97,77961.77,0.0,-0.58087,0.00016,30.79538]
[1779805699515,30.97,77962.37,0.0,-0.58077,0.00016,30.79719]
[1779805701086,30.97,77962.37,0.0,-0.58077,0.00016,30.79719]
[1779805701108,30.97,77962.37,0.0,-0.58077,0.00016,30.79719]
[1779805703468,30.97,77958.98,0.0,-0.58131,0.00016,30.78714]
[1779805703497,30.97,77958.98,0.0,-0.58131,0.00016,30.78714]
[1779805704099,30.97,77959.73,0.0,-0.58119,0.00016,30.7894]
[1779805709585,30.98,77960.72,0.0,-0.58101,0.00016,30.79267]
[1779805710927,30.98,77960.72,0.0,-0.58101,0.00016,30.79267]
[1779805710955,30.98,77956.56,0.0,-0.58166,0.00016,30.78041]
[1779805711606,30.98,77943.74,0.0,-0.58372,0.00016,30.73862]
[1779805713101,30.98,77943.43,0.0,-0.58377,0.00016,30.7378]
[1779805714117,30.99,77936.53,0.0,-0.58485,0.00016,30.71692]
[1779805714555,30.99,77936.53,0.0,-0.58485,0.00016,30.71692]
[1779805715153,31.0,77930.07,0.0,-0.58585,0.00016,30.6973]
[1779805718658,31.02,77909.37,0.0,-0.58909,0.00016,30.63283]
[1779805719666,31.02,77909.92,0.0,-0.589,0.00016,30.63467]
[1779805720411,31.02,77909.92,0.0,-0.589,0.00016,30.63467]
[1779805720672,31.02,77904.82,0.0,-0.5898,0.00016,30.61838]
[1779805721845,31.02,77910.02,0.0,-0.58897,0.00016,30.63523]
[1779805722219,31.02,77910.02,0.0,-0.58897,0.00016,30.63523]
[1779805722652,31.02,77910.02,0.0,-0.58897,0.00016,30.63523]
[1779805722674,31.02,77910.02,0.0,-0.58897,0.00016,30.63523]
[1779805722968,31.02,77910.02,0.0,-0.58897,0.00016,30.63523]
[1779805723043,31.02,77896.94,0.0,-0.59104,0.00016,30.59288]
[1779805725162,31.05,77887.41,0.0,-0.59249,0.00016,30.56277]
[1779805725734,31.05,77881.77,0.0,-0.59338,0.00016,30.54398]
[1779805728038,31.05,77892.99,0.0,-0.59159,0.00016,30.58141]
[1779805733920,31.05,77890.62,0.0,-0.59197,0.00016,30.57359]
[1779805733959,31.05,77890.62,0.0,-0.59197,0.00016,30.57359]
[1779805734102,31.05,77886.89,0.0,-0.59256,0.00016,30.56127]
[1779805734981,31.05,77878.87,0.0,-0.59383,0.00016,30.53447]
[1779805736794,31.05,77866.82,0.0,-0.59575,0.00016,30.49356]
[1779805739816,31.05,77861.27,0.0,-0.59662,0.00016,30.47458]
[1779805741831,31.05,77870.04,0.0,-0.59523,0.00016,30.50461]
[1779805742839,31.05,77880.69,0.0,-0.59354,0.00016,30.54054]
[1779805744046,31.05,77868.96,0.0,-0.5954,0.00016,30.50093]
[1779805747537,31.05,77871.54,0.0,-0.59499,0.00016,30.50974]
[1779805748880,31.05,77860.82,0.0,-0.59669,0.00016,30.47313]
[1779805751149,31.05,77856.18,0.0,-0.59742,0.00016,30.45714]
[1779805751900,31.05,77857.73,0.0,-0.59717,0.00016,30.46268]
[1779805757162,31.06,77855.54,0.0,-0.59749,0.00016,30.45562]
[1779805757982,31.06,77859.5,0.0,-0.59686,0.00016,30.46934]
[1779805758194,31.06,77876.42,0.0,-0.59418,0.00016,30.527]
[1779805759062,31.06,77889.91,0.0,-0.59203,0.00016,30.57206]
[1779805760121,31.06,77894.27,0.0,-0.59134,0.00016,30.58646]
[1779805761979,31.06,77899.56,0.0,-0.59049,0.00016,30.60384]
[1779805764196,31.06,77899.43,0.0,-0.59051,0.00016,30.60346]
[1779805768027,31.07,77885.7,0.0,-0.59267,0.00016,30.55879]
[1779805773061,31.08,77882.26,0.0,-0.59321,0.00016,30.5446]
[1779805775074,31.08,77895.28,0.0,-0.59114,0.00016,30.58768]
[1779805776081,31.08,77894.46,0.0,-0.59126,0.00016,30.58506]
[1779805781160,31.08,77899.53,0.0,-0.59045,0.00016,30.60172]
[1779805782124,31.08,77913.44,0.0,-0.58823,0.00016,30.64671]
[1779805783690,31.09,77916.66,0.0,-0.58771,0.00016,30.65704]
[1779805785145,31.09,77901.1,0.0,-0.59018,0.00016,30.60725]
[1779805787819,31.09,77898.53,0.0,-0.59058,0.00016,30.59899]
[1779805791187,31.1,77908.97,0.0,-0.58891,0.00016,30.63305]
[1779805796221,31.1,77889.06,0.0,-0.59205,0.00016,30.56863]
[1779805797231,31.1,77882.85,0.0,-0.59303,0.00016,30.54808]
[1779805801851,31.1,77879.77,0.0,-0.59351,0.00016,30.53795]
[1779805801953,31.1,77879.77,0.0,-0.59351,0.00016,30.53795]
[1779805802267,31.11,77897.89,0.0,-0.59063,0.00016,30.59784]
[1779805803272,31.11,77915.38,0.0,-0.58785,0.00016,30.65415]
[1779805806007,31.11,77917.3,0.0,-0.58754,0.00016,30.66032]
[1779805806021,31.11,77909.22,0.0,-0.58882,0.00016,30.63472]
[1779805807942,31.12,77915.73,0.0,-0.58777,0.00016,30.65567]
[1779805808710,31.12,77915.73,0.0,-0.58777,0.00016,30.65567]
[1779805808733,31.12,77915.73,0.0,-0.58777,0.00016,30.65567]
[1779805809254,31.12,77917.59,0.0,-0.58747,0.00016,30.66164]
[1779805810044,31.12,77903.54,0.0,-0.5897,0.00016,30.61687]
[1779805811134,31.12,77892.93,0.0,-0.59137,0.00016,30.58248]
[1779805812540,31.12,77892.93,0.0,-0.59137,0.00016,30.58248]
[1779805812579,31.12,77892.93,0.0,-0.59137,0.00016,30.58248]
[1779805815567,31.12,77898.65,0.0,-0.59045,0.00016,30.60139]
[1779805821253,31.13,77897.09,0.0,-0.59068,0.00016,30.59671]
[1779805821545,31.13,77904.26,0.0,-0.58953,0.00016,30.62011]
[1779805826643,31.14,77904.57,0.0,-0.58946,0.00016,30.62145]
[1779805826878,31.14,77904.57,0.0,-0.58946,0.00016,30.62145]
[1779805826951,31.14,77915.01,0.0,-0.5878,0.00016,30.65486]
[1779805827588,31.14,77915.01,0.0,-0.5878,0.00016,30.65486]
[1779805827626,31.14,77915.01,0.0,-0.5878,0.00016,30.65486]
[1779805828179,31.14,77915.01,0.0,-0.5878,0.00016,30.65486]
[1779805828281,31.14,77915.01,0.0,-0.5878,0.00016,30.65486]
[1779805828223,31.14,77919.33,0.0,-0.58711,0.00016,30.6685]
[1779805829464,31.14,77909.79,0.0,-0.58862,0.00016,30.63841]
[1779805830473,31.14,77909.79,0.0,-0.58862,0.00016,30.63841]
[1779805830514,31.14,77909.79,0.0,-0.58862,0.00016,30.63841]
[1779805830933,31.15,77912.93,0.0,-0.58811,0.00016,30.64855]
[1779805833510,31.15,77899.75,0.0,-0.5902,0.00016,30.60348]
[1779805834823,31.15,77895.43,0.0,-0.59088,0.00016,30.58954]
[1779805835602,31.15,77895.43,0.0,-0.59088,0.00016,30.58954]
[1779805836068,31.15,77895.43,0.0,-0.59088,0.00016,30.58954]
[1779805836107,31.15,77841.56,0.0,-0.59939,0.00016,30.4072]
[1779805836518,31.15,77841.56,0.0,-0.59939,0.00016,30.4072]
[1779805836617,31.15,77816.88,0.0,-0.60328,0.00016,30.31904]
[1779805837527,31.16,77816.88,0.0,-0.60327,0.00016,30.31913]
[1779805838535,31.16,77810.26,0.0,-0.60431,0.00016,30.29511]
[1779805839541,31.16,77816.71,0.0,-0.60329,0.00016,30.3188]
[1779805841252,31.16,77816.71,0.0,-0.60329,0.00016,30.3188]
[1779805841555,31.16,77821.67,0.0,-0.6025,0.00016,30.33684]
[1779805843195,31.16,77833.63,0.0,-0.60061,0.00016,30.37982]
[1779805843758,31.16,77835.51,0.0,-0.60031,0.00016,30.38655]
[1779805845980,31.17,77841.78,0.0,-0.59931,0.00016,30.4088]
[1779805847910,31.17,77841.78,0.0,-0.59931,0.00016,30.4088]
[1779805847959,31.17,77833.39,0.0,-0.60063,0.00016,30.37932]
[1779805850327,31.17,77833.4,0.0,-0.60063,0.00016,30.37936]
[1779805849611,31.17,77844.0,0.0,-0.59895,0.00016,30.41678]
[1779805850618,31.17,77839.86,0.0,-0.5996,0.00016,30.4023]
[1779805855634,31.17,77837.02,0.0,-0.60004,0.00016,30.39259]
[1779805855904,31.17,77821.14,0.0,-0.60253,0.00016,30.33599]
[1779805857683,31.18,77808.54,0.0,-0.6045,0.00016,30.29039]
[1779805858537,31.18,77808.54,0.0,-0.6045,0.00016,30.29039]
[1779805858844,31.18,77808.54,0.0,-0.6045,0.00016,30.29039]
[1779805858864,31.18,77808.54,0.0,-0.6045,0.00016,30.29039]
[1779805858929,31.18,77808.54,0.0,-0.6045,0.00016,30.29039]
[1779805859068,31.18,77808.54,0.0,-0.6045,0.00016,30.29039]
[1779805859106,31.18,77789.35,0.0,-0.60752,0.00016,30.2192]
[1779805860996,31.18,77789.35,0.0,-0.60752,0.00016,30.2192]
[1779805861030,31.18,77768.42,0.0,-0.6108,0.00016,30.13965]
[1779805861785,31.18,77768.42,0.0,-0.6108,0.00016,30.13958]
[1779805862714,31.18,77761.76,0.0,-0.61184,0.00016,30.11385]
[1779805863789,31.18,77761.76,0.0,-0.61184,0.00016,30.11385]
[1779805863815,31.18,77756.02,0.0,-0.61274,0.00016,30.09153]
[1779805865987,31.18,77750.55,0.0,-0.61359,0.00016,30.07017]
[1779805867751,31.18,77742.65,0.0,-0.61482,0.00016,30.03906]
[1779805868763,31.18,77734.13,0.0,-0.61614,0.00016,30.00518]
[1779805869764,31.18,77723.34,0.0,-0.61782,0.00016,29.9618]
[1779805870775,31.18,77726.77,0.0,-0.61728,0.00016,29.97578]
[1779805872639,31.18,77730.27,0.0,-0.61673,0.00016,29.98999]
[1779805872792,31.18,77730.29,0.0,-0.61673,0.00016,29.99016]
[1779805873799,31.18,77720.41,0.0,-0.61826,0.00016,29.95031]
[1779805875196,31.18,77720.41,0.0,-0.61826,0.00016,29.95031]
[1779805875271,31.19,77729.46,0.0,-0.61685,0.00016,29.98703]
[1779805876813,31.19,77725.16,0.0,-0.61751,0.00016,29.96988]
[1779805878829,31.19,77718.66,0.0,-0.61851,0.00016,29.94373]
[1779805880842,31.19,77726.65,0.0,-0.61726,0.00016,29.97634]
[1779805884871,31.2,77719.71,0.0,-0.61832,0.00016,29.94864]
[1779805887905,31.2,77725.77,0.0,-0.61736,0.00016,29.97351]
[1779805888912,31.2,77736.6,0.0,-0.61567,0.00016,30.01707]
[1779805889914,31.2,77745.77,0.0,-0.61424,0.00016,30.05352]
[1779805890921,31.2,77739.94,0.0,-0.61515,0.00016,30.03048]
[1779805893047,31.2,77740.56,0.0,-0.61506,0.00016,30.02995]
[1779805893069,31.2,77703.96,0.0,-0.62075,0.00016,29.8817]
[1779805894971,31.2,77695.54,0.0,-0.62206,0.00016,29.84671]
[1779805896223,31.2,77659.39,0.0,-0.62766,0.00015,29.69288]
[1779805898004,31.2,77645.99,0.0,-0.62973,0.00015,29.63445]
[1779805898993,31.2,77659.66,0.0,-0.62762,0.00015,29.69411]
[1779805900000,31.2,77667.03,0.0,-0.62648,0.00015,29.72592]
[1779805902015,31.2,77674.24,0.0,-0.62535,0.00015,29.757]
[1779805907061,31.2,77671.32,0.0,-0.6258,0.00015,29.74455]
[1779805910081,31.21,77662.93,0.0,-0.6271,0.00015,29.70859]
[1779805912095,31.21,77653.69,0.0,-0.62853,0.00015,29.66855]
[1779805913103,31.21,77652.12,0.0,-0.62877,0.00015,29.66173]
[1779805918138,31.21,77657.12,0.0,-0.62799,0.00015,29.68363]
[1779805923206,31.21,77665.23,0.0,-0.62673,0.00015,29.71879]
[1779805925214,31.21,77661.66,0.0,-0.62728,0.00015,29.70339]
[1779805926222,31.21,77654.15,0.0,-0.62844,0.00015,29.67083]
[1779805927233,31.21,77632.87,0.0,-0.63172,0.00015,29.57726]
[1779805928252,31.22,77617.34,0.0,-0.63408,0.00015,29.50866]
[1779805929257,31.22,77611.5,0.0,-0.63496,0.00015,29.48255]
[1779805933286,31.22,77603.85,0.0,-0.63612,0.00015,29.44816]
[1779805934296,31.22,77596.76,0.0,-0.63721,0.00015,29.4157]
[1779805936309,31.22,77586.46,0.0,-0.63878,0.00015,29.36822]
[1779805937316,31.22,77579.15,0.0,-0.6399,0.00015,29.33424]
[1779805938322,31.22,77585.36,0.0,-0.63894,0.00015,29.36323]
[1779805940336,31.22,77553.29,0.0,-0.64384,0.00015,29.21225]
[1779805941352,31.22,77548.67,0.0,-0.64454,0.00015,29.19014]
[1779805942352,31.22,77559.3,0.0,-0.64292,0.00015,29.24092]
[1779805943377,31.22,77549.13,0.0,-0.64447,0.00015,29.19236]
[1779805944371,31.22,77524.69,0.0,-0.64818,0.00015,29.07395]
[1779805945376,31.23,77520.97,0.0,-0.64874,0.00015,29.05582]
[1779805950409,31.23,77527.58,0.0,-0.64772,0.00015,29.08875]
[1779805951420,31.23,77533.83,0.0,-0.64678,0.00015,29.11616]
[1779805952426,31.23,77544.48,0.0,-0.64516,0.00015,29.16773]
[1779805953432,31.23,77569.39,0.0,-0.64136,0.00015,29.28637]
[1779805954442,31.23,77577.08,0.0,-0.64019,0.00015,29.32249]
[1779805955445,31.23,77570.63,0.0,-0.64117,0.00015,29.29223]
[1779805956453,31.23,77562.44,0.0,-0.64243,0.00015,29.25351]
[1779805957464,31.23,77563.51,0.0,-0.64226,0.00015,29.25873]
[1779805962494,31.23,77583.96,0.0,-0.63912,0.00015,29.35508]
[1779805963501,31.23,77584.57,0.0,-0.63903,0.00015,29.35792]
[1779805966743,31.24,77574.97,0.0,-0.64049,0.00015,29.31317]
[1779805969544,31.24,77581.44,0.0,-0.6395,0.00015,29.34353]
[1779805971563,31.24,77575.22,0.0,-0.64044,0.00015,29.31463]
[1779805973585,31.24,77522.17,0.0,-0.64849,0.00015,29.0612]
[1779805974592,31.24,77534.43,0.0,-0.64663,0.00015,29.12099]
[1779805975606,31.24,77526.17,0.0,-0.64788,0.00015,29.08078]
[1779805976826,31.24,77530.57,0.0,-0.64721,0.00015,29.1024]
[1779805979631,31.25,77540.51,0.0,-0.64569,0.00015,29.15072]
[1779805983658,31.25,77534.82,0.0,-0.64655,0.00015,29.12333]
[1779805984665,31.25,77522.67,0.0,-0.64839,0.00015,29.0642]
[1779805986897,31.25,77529.06,0.0,-0.64742,0.00015,29.09557]
[1779805989709,31.25,77539.41,0.0,-0.64584,0.00015,29.14594]
[1779805994742,31.25,77536.46,0.0,-0.64628,0.00015,29.13184]
[1779805995746,31.25,77512.18,0.0,-0.64996,0.00015,29.01322]
[1779805996970,31.25,77497.63,0.0,-0.65215,0.00015,28.94108]
[1779805999774,31.26,77493.38,0.0,-0.65278,0.00015,28.92029]
[1779806002799,31.26,77500.98,0.0,-0.65162,0.00015,28.95876]
[1779806003802,31.26,77507.97,0.0,-0.65056,0.00015,28.99364]
[1779806004809,31.26,77496.91,0.0,-0.65222,0.00015,28.93878]
[1779806008839,31.27,77489.87,0.0,-0.65326,0.00015,28.90427]
[1779806009844,31.27,77475.62,0.0,-0.6554,0.00015,28.83231]
[1779806010879,31.27,77465.03,0.0,-0.65699,0.00015,28.77833]
[1779806012867,31.27,77458.71,0.0,-0.65792,0.00015,28.74387]
[1779806015894,31.28,77470.42,0.0,-0.65612,0.00015,28.80502]
[1779806017123,31.28,77477.01,0.0,-0.65513,0.00015,28.83859]
[1779806018927,31.28,77507.15,0.0,-0.65059,0.00015,28.98969]
[1779806019919,31.28,77527.83,0.0,-0.64745,0.00015,29.09152]
[1779806020926,31.28,77522.18,0.0,-0.6483,0.00015,29.0641]
[1779806021934,31.29,77515.3,0.0,-0.64934,0.00015,29.03044]
[1779806023949,31.29,77508.81,0.0,-0.65031,0.00015,28.99865]
[1779806024956,31.29,77516.28,0.0,-0.64918,0.00015,29.0356]
[1779806025962,31.29,77518.65,0.0,-0.64882,0.00015,29.04733]
[1779806030997,31.29,77514.59,0.0,-0.64941,0.00015,29.02784]
[1779806036031,31.29,77514.84,0.0,-0.64936,0.00015,29.02952]
[1779806040059,31.3,77521.22,0.0,-0.64839,0.00015,29.06111]
[1779806041067,31.3,77513.61,0.0,-0.64954,0.00015,29.02383]
[1779806044088,31.3,77520.63,0.0,-0.64847,0.00015,29.05847]
[1779806049129,31.3,77518.86,0.0,-0.64873,0.00015,29.05006]
[1779806054164,31.3,77520.93,0.0,-0.64841,0.00015,29.06042]
[1779806057414,31.3,77513.84,0.0,-0.64947,0.00015,29.02582]
[1779806059233,31.3,77519.75,0.0,-0.64857,0.00015,29.05498]
[1779806061241,31.3,77495.21,0.0,-0.65228,0.00015,28.93374]
[1779806062247,31.31,77496.87,0.0,-0.65202,0.00015,28.94217]
[1779806066273,31.31,77504.39,0.0,-0.65087,0.00015,28.98009]
[1779806069296,31.31,77496.9,0.0,-0.65199,0.00015,28.94317]
[1779806070305,31.31,77494.46,0.0,-0.65235,0.00015,28.93112]
[1779806071308,31.31,77479.48,0.0,-0.65462,0.00015,28.85285]
[1779806072316,31.31,77477.29,0.0,-0.65494,0.00015,28.84197]
[1779806077555,31.32,77478.48,0.0,-0.65472,0.00015,28.84933]
[1779806083399,31.33,77468.24,0.0,-0.65622,0.00015,28.79844]
[1779806084406,31.33,77458.68,0.0,-0.65765,0.00015,28.74962]
[1779806085413,31.33,77456.71,0.0,-0.65794,0.00015,28.73961]
[1779806090451,31.33,77453.5,0.0,-0.65841,0.00015,28.72373]
[1779806095484,31.34,77456.61,0.0,-0.65792,0.00015,28.74038]
[1779806097497,31.35,77471.62,0.0,-0.65563,0.00015,28.81831]
[1779806099511,31.35,77478.63,0.0,-0.65457,0.00015,28.85385]
[1779806100519,31.35,77486.4,0.0,-0.6534,0.00015,28.89311]
[1779806101525,31.35,77487.46,0.0,-0.65324,0.00015,28.89865]
[1779806104546,31.35,77495.27,0.0,-0.65205,0.00015,28.93796]
[1779806109581,31.35,77476.37,0.0,-0.65488,0.00015,28.84348]
[1779806110589,31.35,77466.89,0.0,-0.6563,0.00015,28.79544]
[1779806113609,31.35,77456.16,0.0,-0.6579,0.00015,28.74085]
[1779806116630,31.36,77463.42,0.0,-0.6568,0.00015,28.77829]
[1779806121667,31.36,77463.11,0.0,-0.65684,0.00015,28.77713]
[1779806126702,31.36,77453.11,0.0,-0.65832,0.00015,28.72627]
[1779806131736,31.36,77456.1,0.0,-0.65787,0.00015,28.73898]
[1779806134758,31.37,77446.72,0.0,-0.65927,0.00015,28.69098]
[1779806136773,31.37,77439.15,0.0,-0.66039,0.00015,28.65182]
[1779806137977,31.37,77426.14,0.0,-0.66233,0.00015,28.58387]
[1779806143821,31.37,77421.16,0.0,-0.66307,0.00015,28.55778]
[1779806148856,31.37,77425.68,0.0,-0.6624,0.00015,28.5816]
[1779806149867,31.37,77436.96,0.0,-0.66072,0.00015,28.64052]
[1779806150871,31.37,77449.74,0.0,-0.65881,0.00015,28.7068]
[1779806151878,31.37,77438.65,0.0,-0.66047,0.00015,28.64931]
[1779806152886,31.37,77431.02,0.0,-0.6616,0.00015,28.60949]
[1779806158121,31.37,77409.92,0.0,-0.66475,0.00015,28.49814]
[1779806158926,31.37,77410.34,0.0,-0.66467,0.00015,28.50092]
[1779806159934,31.37,77403.39,0.0,-0.66568,0.00015,28.46477]
[1779806164977,31.39,77404.87,0.0,-0.66537,0.00015,28.47564]
[1779806165984,31.39,77413.04,0.0,-0.66415,0.00015,28.51906]
[1779806166991,31.39,77423.38,0.0,-0.66262,0.00015,28.57358]
[1779806168190,31.39,77406.15,0.0,-0.66517,0.00015,28.48258]
[1779806171025,31.39,77425.81,0.0,-0.66225,0.00015,28.58656]
[1779806172032,31.39,77435.79,0.0,-0.66076,0.00015,28.63866]
[1779806173038,31.39,77423.56,0.0,-0.66258,0.00015,28.57474]
[1779806178272,31.39,77426.26,0.0,-0.66218,0.00015,28.58895]
[1779806183106,31.39,77410.78,0.0,-0.66448,0.00015,28.50744]
[1779806184113,31.4,77394.49,0.0,-0.66685,0.00015,28.42193]
[1779806188347,31.41,77405.92,0.0,-0.66511,0.00015,28.48461]
[1779806189148,31.41,77405.92,0.0,-0.66511,0.00015,28.4847]
[1779806194183,31.41,77402.11,0.0,-0.66567,0.00015,28.46177]
[1779806198426,31.42,77396.57,0.0,-0.66648,0.00015,28.43272]
[1779806201250,31.43,77408.14,0.0,-0.66471,0.00015,28.49607]
[1779806203256,31.43,77383.44,0.0,-0.66836,0.00015,28.3641]
[1779806204284,31.43,77378.01,0.0,-0.66917,0.00015,28.33476]
[1779806206418,31.43,77369.18,0.0,-0.67046,0.00015,28.28715]
[1779806207420,31.43,77368.23,0.0,-0.67058,0.00015,28.28253]
[1779806210432,31.44,77354.65,0.0,-0.67256,0.00015,28.20885]
[1779806211437,31.44,77347.41,0.0,-0.67362,0.00015,28.16905]
[1779806212454,31.44,77331.86,0.0,-0.6759,0.00015,28.08284]
[1779806213474,31.44,77307.36,0.0,-0.67947,0.00015,27.94524]
[1779806214476,31.44,77307.36,0.0,-0.67947,0.00015,27.94525]
[1779806215480,31.44,77308.77,0.0,-0.67926,0.00015,27.95328]
[1779806216487,31.44,77323.17,0.0,-0.67716,0.00015,28.0345]
[1779806217495,31.44,77331.63,0.0,-0.67592,0.00015,28.08209]
[1779806218609,31.44,77320.23,0.0,-0.67758,0.00015,28.01844]
[1779806219509,31.44,77320.23,0.0,-0.67757,0.00015,28.0187]
[1779806222531,31.47,77332.77,0.0,-0.67559,0.00015,28.09405]
[1779806223538,31.48,77334.97,0.0,-0.67522,0.00015,28.10812]
[1779806224546,31.49,77323.33,0.0,-0.67687,0.00015,28.04489]
[1779806225553,31.48,77326.0,0.0,-0.67648,0.00015,28.05976]
[1779806226558,31.48,77317.44,0.0,-0.67774,0.00015,28.01174]
[1779806227566,31.48,77308.27,0.0,-0.67907,0.00015,27.96004]
[1779806228705,31.48,77325.43,0.0,-0.67657,0.00015,28.05651]
[1779806229579,31.5,77325.43,0.0,-0.67651,0.00015,28.05869]
[1779806232601,31.53,77316.88,0.0,-0.67757,0.00015,28.01736]
[1779806233610,31.54,77306.02,0.0,-0.67909,0.00015,27.95866]
[1779806234656,31.54,77295.85,0.0,-0.68057,0.00015,27.90109]
[1779806235629,31.54,77286.38,0.0,-0.68194,0.00014,27.84721]
[1779806236636,31.54,77270.66,0.0,-0.68421,0.00014,27.75709]
[1779806237642,31.54,77261.51,0.0,-0.68553,0.00014,27.70436]
[1779806238796,31.54,77254.19,0.0,-0.68657,0.00014,27.66205]
[1779806239663,31.54,77254.19,0.0,-0.68657,0.00014,27.6623]
[1779806241676,31.56,77245.96,0.0,-0.68768,0.00014,27.61702]
[1779806242683,31.56,77251.05,0.0,-0.68694,0.00014,27.64701]
[1779806244697,31.56,77262.76,0.0,-0.68524,0.00014,27.7155]
[1779806245705,31.56,77287.31,0.0,-0.68169,0.00014,27.85653]
[1779806246712,31.56,77298.55,0.0,-0.68006,0.00015,27.92066]
[1779806247719,31.56,77283.82,0.0,-0.68219,0.00014,27.83695]
[1779806252755,31.56,77283.56,0.0,-0.68223,0.00014,27.83263]
[1779806257790,31.56,77286.0,0.0,-0.68187,0.00014,27.84682]
[1779806259843,31.56,77272.11,0.0,-0.68388,0.00014,27.7674]
[1779806260814,31.57,77259.73,0.0,-0.68562,0.00014,27.69764]
[1779806262830,31.59,77249.5,0.0,-0.68699,0.00014,27.64202]
[1779806263837,31.59,77242.7,0.0,-0.68796,0.00014,27.6026]
[1779806265849,31.59,77229.92,0.0,-0.68978,0.00014,27.52812]
[1779806270889,31.59,77228.56,0.0,-0.68997,0.00014,27.52018]
[1779806274915,31.59,77215.02,0.0,-0.69191,0.00014,27.44017]
[1779806276933,31.59,77208.44,0.0,-0.69284,0.00014,27.40124]
[1779806279082,31.6,77217.29,0.0,-0.69157,0.00014,27.45403]
[1779806282971,31.6,77208.69,0.0,-0.69279,0.00014,27.40324]
[1779806285992,31.6,77222.78,0.0,-0.69077,0.00014,27.48707]
[1779806289158,31.6,77210.91,0.0,-0.69247,0.00014,27.41676]
[1779806290030,31.6,77210.91,0.0,-0.69246,0.00014,27.41685]
[1779806292042,31.6,77224.81,0.0,-0.69048,0.00014,27.49932]
[1779806294078,31.6,77216.99,0.0,-0.69159,0.00014,27.45313]
[1779806295078,31.6,77193.42,0.0,-0.69495,0.00014,27.31264]
[1779806296081,31.6,77174.35,0.0,-0.69765,0.00014,27.1975]
[1779806297083,31.6,77174.54,0.0,-0.69762,0.00014,27.19882]
[1779806299231,31.6,77149.12,0.0,-0.70122,0.00014,27.04346]
[1779806300120,31.6,77149.12,0.0,-0.70121,0.00014,27.04354]
[1779806301128,31.61,77140.34,0.0,-0.70242,0.00014,26.99071]
[1779806302138,31.61,77148.49,0.0,-0.70127,0.00014,27.04101]
[1779806307180,31.61,77136.9,0.0,-0.70285,0.00014,26.97182]
[1779806308188,31.62,77125.3,0.0,-0.70444,0.00014,26.90135]
[1779806309319,31.63,77105.63,0.0,-0.70714,0.00014,26.78063]
[1779806311224,31.64,77074.12,0.0,-0.71149,0.00014,26.58069]
[1779806312235,31.65,77070.2,0.0,-0.71193,0.00014,26.56006]
[1779806314293,31.65,77046.42,0.0,-0.71522,0.00014,26.40754]
[1779806319307,31.68,77039.89,0.0,-0.71592,0.00014,26.37427]
[1779806322341,31.72,77035.32,0.0,-0.71633,0.00014,26.35428]
[1779806325364,31.75,77049.19,0.0,-0.71421,0.00014,26.45295]
[1779806326388,31.76,77052.31,0.0,-0.71374,0.00014,26.47492]
[1779806329407,31.77,77056.27,0.0,-0.71308,0.00014,26.5052]
[1779806330433,31.78,77073.89,0.0,-0.71062,0.00014,26.61829]
[1779806331464,31.78,77072.15,0.0,-0.71086,0.00014,26.60731]
[1779806333453,31.78,77077.75,0.0,-0.71007,0.00014,26.64308]
[1779806335468,31.78,77082.1,0.0,-0.70945,0.00014,26.67124]
[1779806337481,31.79,77070.79,0.0,-0.711,0.00014,26.60051]
[1779806338488,31.79,77068.83,0.0,-0.71127,0.00014,26.58813]
[1779806339645,31.79,77085.72,0.0,-0.70894,0.00014,26.6947]
[1779806340510,31.79,77085.75,0.0,-0.70893,0.00014,26.69489]
[1779806341510,31.79,77108.26,0.0,-0.70579,0.00014,26.83605]
[1779806343529,31.79,77098.28,0.0,-0.70718,0.00014,26.77409]
[1779806344536,31.79,77085.57,0.0,-0.70893,0.00014,26.69473]
[1779806345550,31.79,77080.76,0.0,-0.70959,0.00014,26.66479]
[1779806346553,31.79,77068.42,0.0,-0.71129,0.00014,26.58723]
[1779806347574,31.79,77061.56,0.0,-0.71224,0.00014,26.54376]
[1779806348576,31.79,77044.35,0.0,-0.71461,0.00014,26.43368]
[1779806349739,31.79,77045.42,0.0,-0.71446,0.00014,26.44056]
[1779806352623,31.79,77054.66,0.0,-0.71319,0.00014,26.49981]
[1779806353622,31.79,77064.67,0.0,-0.71181,0.00014,26.56354]
[1779806354634,31.79,77051.24,0.0,-0.71366,0.00014,26.47815]
[1779806355640,31.79,77025.9,0.0,-0.71713,0.00014,26.31567]
[1779806356644,31.79,77013.65,0.0,-0.71881,0.00014,26.23627]
[1779806357652,31.79,77002.64,0.0,-0.72031,0.00014,26.1646]
[1779806358659,31.79,77012.96,0.0,-0.7189,0.00014,26.23171]
[1779806359815,31.79,76991.02,0.0,-0.72189,0.00014,26.0886]
[1779806361679,31.79,76973.31,0.0,-0.72429,0.00014,25.97221]
[1779806362686,31.79,76976.11,0.0,-0.7239,0.00014,25.99085]
[1779806364717,31.79,76963.96,0.0,-0.72554,0.00013,25.9109]
[1779806365722,31.79,76916.46,0.0,-0.73191,0.00013,25.59373]
[1779806367739,31.82,76907.36,0.0,-0.73292,0.00013,25.54177]
[1779806368747,31.84,76897.05,0.0,-0.73418,0.00013,25.47724]
[1779806369907,31.84,76896.7,0.0,-0.7342,0.00013,25.47632]
[1779806373795,31.87,76891.57,0.0,-0.73475,0.00013,25.44525]
[1779806375802,31.88,76877.82,0.0,-0.73649,0.00013,25.35607]
[1779806376806,31.89,76880.67,0.0,-0.73605,0.00013,25.37824]
[1779806377818,31.9,76892.56,0.0,-0.73442,0.00013,25.46177]
[1779806378820,31.9,76896.95,0.0,-0.73384,0.00013,25.49166]
[1779806380018,31.9,76907.86,0.0,-0.73235,0.00013,25.56693]
[1779806381850,31.9,76911.4,0.0,-0.73187,0.00013,25.59149]
[1779806383863,31.9,76922.05,0.0,-0.73045,0.00013,25.66295]
[1779806385880,31.91,76908.99,0.0,-0.73218,0.00013,25.57582]
[1779806386885,31.91,76914.83,0.0,-0.73138,0.00013,25.61578]
[1779806387892,31.91,76921.19,0.0,-0.73054,0.00013,25.6584]
[1779806390088,31.91,76929.26,0.0,-0.72946,0.00013,25.71243]
[1779806392010,31.92,76905.53,0.0,-0.73254,0.00013,25.5572]
[1779806393001,31.92,76883.05,0.0,-0.73552,0.00013,25.4053]
[1779806394000,31.92,76872.05,0.0,-0.73697,0.00013,25.33052]
[1779806394976,31.92,76880.2,0.0,-0.73589,0.00013,25.3862]
[1779806395982,31.92,76874.39,0.0,-0.73665,0.00013,25.34671]
[1779806396988,31.92,76849.51,0.0,-0.73992,0.00013,25.17666]
[1779806398011,31.92,76848.5,0.0,-0.74004,0.00013,25.17049]
[1779806399014,31.95,76856.67,0.0,-0.73879,0.00013,25.23542]
[1779806400222,31.96,76862.23,0.0,-0.73796,0.00013,25.27821]
[1779806403054,32.0,76872.62,0.0,-0.73634,0.00013,25.36163]
[1779806404087,32.0,76921.48,0.0,-0.72987,0.00013,25.69015]
[1779806405073,32.01,76916.72,0.0,-0.73044,0.00013,25.66164]
[1779806406074,32.01,76916.02,0.0,-0.73053,0.00013,25.65695]
[1779806407091,32.01,76877.39,0.0,-0.73564,0.00013,25.39722]
[1779806408099,32.01,76855.55,0.0,-0.7385,0.00013,25.24912]
[1779806409117,32.01,76871.93,0.0,-0.73636,0.00013,25.36051]
[1779806410320,32.01,76883.5,0.0,-0.73483,0.00013,25.43881]
[1779806411124,32.02,76883.54,0.0,-0.73474,0.00013,25.44344]
[1779806412129,32.02,76899.2,0.0,-0.73267,0.00013,25.54883]
[1779806413140,32.02,76907.41,0.0,-0.73158,0.00013,25.60385]
[1779806414141,32.02,76897.65,0.0,-0.73287,0.00013,25.53843]
[1779806416158,32.02,76892.32,0.0,-0.73358,0.00013,25.50261]
[1779806418178,32.03,76885.81,0.0,-0.73443,0.00013,25.45893]
[1779806420402,32.03,76882.25,0.0,-0.73489,0.00013,25.4355]
[1779806422202,32.03,76871.16,0.0,-0.73635,0.00013,25.36072]
[1779806423208,32.03,76882.18,0.0,-0.73489,0.00013,25.4357]
[1779806424216,32.03,76876.55,0.0,-0.73562,0.00013,25.39783]
[1779806425232,32.03,76883.56,0.0,-0.7347,0.00013,25.44546]
[1779806426231,32.03,76884.9,0.0,-0.73451,0.00013,25.45472]
[1779806427239,32.03,76878.11,0.0,-0.7354,0.00013,25.40909]
[1779806428244,32.03,76880.3,0.0,-0.73511,0.00013,25.42415]
[1779806429257,32.03,76892.48,0.0,-0.7335,0.00013,25.50648]
[1779806430473,32.03,76875.72,0.0,-0.73571,0.00013,25.3936]
[1779806432279,32.04,76882.81,0.0,-0.73478,0.00013,25.4386]
[1779806433284,32.04,76886.02,0.0,-0.73435,0.00013,25.46048]
[1779806435324,32.04,76895.93,0.0,-0.73304,0.00013,25.52735]
[1779806436404,32.04,76909.6,0.0,-0.73123,0.00013,25.61924]
[1779806437358,32.04,76845.8,0.0,-0.73963,0.00013,25.18785]
[1779806438371,32.04,76839.32,0.0,-0.74047,0.00013,25.14379]
[1779806440588,32.04,76830.54,0.0,-0.7416,0.00013,25.08424]
[1779806443405,32.04,76856.0,0.0,-0.73825,0.00013,25.25949]
[1779806444410,32.04,76863.57,0.0,-0.73725,0.00013,25.31116]
[1779806445418,32.04,76863.12,0.0,-0.73731,0.00013,25.30824]
[1779806447433,32.05,76855.77,0.0,-0.73827,0.00013,25.25857]
[1779806448452,32.05,76864.4,0.0,-0.73713,0.00013,25.31744]
[1779806449447,32.05,76887.17,0.0,-0.73414,0.00013,25.47153]
[1779806450661,32.05,76913.62,0.0,-0.73064,0.00013,25.64878]
[1779806451461,32.05,76913.93,0.0,-0.73059,0.00013,25.65097]
[1779806452467,32.05,76919.72,0.0,-0.72981,0.00013,25.69]
[1779806453475,32.05,76911.81,0.0,-0.73087,0.00013,25.63726]
[1779806454481,32.05,76914.57,0.0,-0.7305,0.00013,25.65568]
[1779806457505,32.05,76902.6,0.0,-0.73208,0.00013,25.57576]
[1779806458517,32.05,76913.1,0.0,-0.73069,0.00013,25.64601]
[1779806459572,32.05,76914.05,0.0,-0.73056,0.00013,25.65237]
[1779806460731,32.05,76901.47,0.0,-0.73223,0.00013,25.56831]
[1779806461555,32.05,76901.47,0.0,-0.73223,0.00013,25.56841]
[1779806462617,32.05,76894.99,0.0,-0.73309,0.00013,25.52495]
[1779806463596,32.05,76843.14,0.0,-0.73989,0.00013,25.17376]
[1779806464611,32.05,76837.61,0.0,-0.7406,0.00013,25.13657]
[1779806466628,32.05,76844.52,0.0,-0.73969,0.00013,25.18417]
[1779806467643,32.05,76855.22,0.0,-0.73829,0.00013,25.25745]
[1779806468636,32.05,76858.2,0.0,-0.73789,0.00013,25.27796]
[1779806469645,32.05,76875.03,0.0,-0.73568,0.00013,25.39228]
[1779806470828,32.05,76893.73,0.0,-0.73321,0.00013,25.51838]
[1779806471665,32.05,76893.42,0.0,-0.73325,0.00013,25.51637]
[1779806472718,32.05,76875.72,0.0,-0.73558,0.00013,25.39719]
[1779806473683,32.06,76876.01,0.0,-0.73554,0.00013,25.39929]
[1779806474692,32.06,76844.92,0.0,-0.73961,0.00013,25.18825]
[1779806475698,32.06,76841.79,0.0,-0.74001,0.00013,25.16718]
[1779806478722,32.06,76851.26,0.0,-0.73876,0.00013,25.23285]
[1779806480748,32.06,76836.68,0.0,-0.74065,0.00013,25.13382]
[1779806481745,32.06,76822.28,0.0,-0.74251,0.00013,25.03524]
[1779806482755,32.06,76822.7,0.0,-0.74245,0.00013,25.03854]
[1779806485790,32.07,76810.52,0.0,-0.744,0.00013,24.95584]
[1779806486792,32.08,76810.44,0.0,-0.74392,0.00013,24.96004]
[1779806487793,32.08,76836.02,0.0,-0.7406,0.00013,25.13607]
[1779806488800,32.08,76852.42,0.0,-0.73846,0.00013,25.24798]
[1779806489807,32.08,76842.76,0.0,-0.73971,0.00013,25.18245]
[1779806491823,32.08,76863.88,0.0,-0.73696,0.00013,25.32322]
[1779806492830,32.08,76878.39,0.0,-0.73506,0.00013,25.42138]
[1779806494842,32.08,76871.69,0.0,-0.73593,0.00013,25.37633]
[1779806496856,32.09,76866.52,0.0,-0.73661,0.00013,25.34163]
[1779806498872,32.09,76857.75,0.0,-0.73775,0.00013,25.28253]
[1779806499889,32.09,76843.31,0.0,-0.73963,0.00013,25.18455]
[1779806501083,32.09,76853.03,0.0,-0.73835,0.00013,25.2511]
[1779806501900,32.09,76853.03,0.0,-0.73835,0.00013,25.25136]
[1779806502907,32.09,76846.96,0.0,-0.73913,0.00013,25.21027]
[1779806503915,32.09,76840.07,0.0,-0.74003,0.00013,25.16361]
[1779806504920,32.09,76834.25,0.0,-0.74078,0.00013,25.12414]
[1779806505927,32.09,76826.9,0.0,-0.74173,0.00013,25.07415]
[1779806506934,32.09,76834.35,0.0,-0.74075,0.00013,25.12552]
[1779806507941,32.09,76839.55,0.0,-0.74007,0.00013,25.16135]
[1779806511152,32.1,76838.71,0.0,-0.74011,0.00013,25.15894]
[1779806511968,32.11,76838.71,0.0,-0.74011,0.00013,25.15922]
[1779806513986,32.11,76825.64,0.0,-0.74179,0.00013,25.07047]
[1779806517006,32.11,76819.06,0.0,-0.74262,0.00013,25.02645]
[1779806521225,32.11,76801.53,0.0,-0.74486,0.00013,24.9068]
[1779806523052,32.12,76805.49,0.0,-0.74434,0.00013,24.93501]
[1779806524060,32.12,76787.15,0.0,-0.74669,0.00013,24.80844]
[1779806525066,32.12,76781.98,0.0,-0.74736,0.00013,24.77247]
[1779806526085,32.12,76809.5,0.0,-0.74381,0.00013,24.96293]
[1779806527083,32.12,76818.81,0.0,-0.7426,0.00013,25.02731]
[1779806528095,32.12,76819.5,0.0,-0.74251,0.00013,25.03229]
[1779806529098,32.13,76830.19,0.0,-0.74107,0.00013,25.10793]
[1779806530112,32.13,76821.52,0.0,-0.74219,0.00013,25.04879]
[1779806531323,32.13,76836.64,0.0,-0.74022,0.00013,25.1526]
[1779806533141,32.13,76853.89,0.0,-0.73797,0.00013,25.27052]
[1779806534144,32.13,76858.8,0.0,-0.73732,0.00013,25.30391]
[1779806536158,32.13,76859.88,0.0,-0.73718,0.00013,25.31133]
[1779806539178,32.13,76852.07,0.0,-0.7382,0.00013,25.25855]
[1779806540186,32.13,76852.43,0.0,-0.73815,0.00013,25.26112]
[1779806543212,32.13,76829.71,0.0,-0.7411,0.00013,25.10667]
[1779806544219,32.13,76818.43,0.0,-0.74255,0.00013,25.02965]
[1779806545227,32.13,76822.23,0.0,-0.74205,0.00013,25.0561]
[1779806547241,32.14,76828.79,0.0,-0.74119,0.00013,25.10171]
[1779806548247,32.14,76833.92,0.0,-0.74052,0.00013,25.13706]
[1779806553284,32.14,76833.57,0.0,-0.74056,0.00013,25.13251]
[1779806554289,32.14,76843.99,0.0,-0.7392,0.00013,25.20379]
[1779806555297,32.14,76844.52,0.0,-0.73913,0.00013,25.20757]
[1779806557311,32.14,76834.02,0.0,-0.74049,0.00013,25.13633]
[1779806558327,32.14,76823.74,0.0,-0.74182,0.00013,25.06626]
[1779806559345,32.14,76807.27,0.0,-0.74394,0.00013,24.95343]
[1779806560345,32.14,76762.0,0.0,-0.74974,0.00013,24.63985]
[1779806561565,32.19,76743.62,0.0,-0.75179,0.00013,24.52674]
[1779806563369,32.2,76746.03,0.0,-0.75141,0.00013,24.54719]
[1779806564374,32.2,76736.34,0.0,-0.75264,0.00013,24.47947]
[1779806565382,32.2,76744.03,0.0,-0.75166,0.00013,24.53353]
[1779806566391,32.2,76738.01,0.0,-0.75242,0.00013,24.49133]
[1779806567398,32.2,76718.83,0.0,-0.75484,0.00013,24.35664]
[1779806568405,32.22,76708.32,0.0,-0.75605,0.00013,24.28897]
[1779806569416,32.22,76702.8,0.0,-0.75674,0.00013,24.24992]
[1779806570423,32.23,76710.98,0.0,-0.75564,0.00013,24.31178]
[1779806571644,32.23,76716.16,0.0,-0.75493,0.00013,24.35138]
[1779806575461,32.24,76709.78,0.0,-0.75571,0.00013,24.30733]
[1779806577475,32.25,76717.89,0.0,-0.75463,0.00013,24.36795]
[1779806578481,32.25,76735.77,0.0,-0.75237,0.00013,24.49365]
[1779806579487,32.25,76749.31,0.0,-0.75065,0.00013,24.58834]
[1779806584605,32.25,76757.27,0.0,-0.74964,0.00013,24.64395]
[1779806585632,32.25,76746.51,0.0,-0.751,0.00013,24.56892]
[1779806588637,32.25,76733.56,0.0,-0.75264,0.00013,24.4784]
[1779806589644,32.25,76735.11,0.0,-0.75244,0.00013,24.48972]
[1779806591858,32.25,76747.18,0.0,-0.7509,0.00013,24.57439]
[1779806592701,32.25,76747.18,0.0,-0.7509,0.00013,24.57449]
[1779806593674,32.25,76752.38,0.0,-0.75023,0.00013,24.61113]
[1779806596699,32.25,76774.88,0.0,-0.74734,0.00013,24.76859]
[1779806598714,32.26,76768.79,0.0,-0.7481,0.00013,24.72735]
[1779806601934,32.26,76755.54,0.0,-0.74976,0.00013,24.63669]
[1779806606782,32.27,76766.15,0.0,-0.74837,0.00013,24.71272]
[1779806607785,32.27,76780.89,0.0,-0.74648,0.00013,24.81523]
[1779806609797,32.27,76788.23,0.0,-0.74552,0.00013,24.86675]
[1779806614831,32.28,76786.23,0.0,-0.74575,0.00013,24.8518]
[1779806617853,32.28,76777.16,0.0,-0.74689,0.00013,24.79046]
[1779806618867,32.28,76774.63,0.0,-0.7472,0.00013,24.7734]
[1779806620877,32.28,76784.28,0.0,-0.74595,0.00013,24.8409]
[1779806622085,32.28,76783.37,0.0,-0.74606,0.00013,24.835]
[1779806627927,32.29,76785.61,0.0,-0.74573,0.00013,24.85268]
[1779806628931,32.29,76780.44,0.0,-0.74639,0.00013,24.81736]
[1779806633973,32.3,76771.82,0.0,-0.74745,0.00013,24.75979]
[1779806636990,32.3,76771.28,0.0,-0.74749,0.00013,24.75733]
[1779806642026,32.31,76772.5,0.0,-0.7473,0.00013,24.76783]
[1779806644039,32.31,76766.39,0.0,-0.74806,0.00013,24.72641]
[1779806647060,32.31,76772.6,0.0,-0.74724,0.00013,24.77073]
[1779806648075,32.31,76778.95,0.0,-0.74642,0.00013,24.81499]
[1779806649075,32.32,76787.0,0.0,-0.74539,0.00013,24.87081]
[1779806650084,32.32,76792.99,0.0,-0.74461,0.00013,24.91237]
[1779806651105,32.32,76815.83,0.0,-0.74166,0.00013,25.06893]
[1779806652100,32.32,76809.11,0.0,-0.74253,0.00013,25.02329]
[1779806653107,32.32,76798.77,0.0,-0.74385,0.00013,24.95282]
[1779806654132,32.32,76800.07,0.0,-0.74368,0.00013,24.96204]
[1779806658148,32.32,76805.53,0.0,-0.74295,0.00013,25.00052]
[1779806659153,32.32,76812.3,0.0,-0.74208,0.00013,25.04701]
[1779806661166,32.32,76812.83,0.0,-0.742,0.00013,25.05108]
[1779806666200,32.33,76812.72,0.0,-0.74199,0.00013,25.05147]
[1779806670246,32.33,76786.62,0.0,-0.74533,0.00013,24.87363]
[1779806671246,32.33,76773.39,0.0,-0.74703,0.00013,24.77951]
[1779806672461,32.33,76770.93,0.0,-0.74734,0.00013,24.76292]
[1779806675281,32.34,76751.13,0.0,-0.74983,0.00013,24.62697]
[1779806676288,32.34,76741.82,0.0,-0.75101,0.00013,24.56258]
[1779806677305,32.34,76732.8,0.0,-0.75215,0.00013,24.49965]
[1779806680317,32.34,76726.14,0.0,-0.75299,0.00013,24.45327]
[1779806682535,32.34,76749.19,0.0,-0.75007,0.00013,24.61411]
[1779806683339,32.34,76749.19,0.0,-0.75006,0.00013,24.61469]
[1779806688375,32.34,76745.92,0.0,-0.75046,0.00013,24.59262]
[1779806693412,32.35,76744.72,0.0,-0.75056,0.00013,24.58699]
[1779806694421,32.35,76737.5,0.0,-0.75146,0.00013,24.53722]
[1779806699454,32.36,76742.54,0.0,-0.75078,0.00013,24.57486]
[1779806701468,32.36,76747.84,0.0,-0.75009,0.00013,24.61277]
[1779806702691,32.36,76777.64,0.0,-0.74629,0.00013,24.81921]
[1779806704508,32.36,76760.25,0.0,-0.7485,0.00013,24.6996]
[1779806705495,32.36,76742.62,0.0,-0.75072,0.00013,24.57775]
[1779806706502,32.36,76731.87,0.0,-0.75208,0.00013,24.50309]
[1779806707509,32.36,76724.78,0.0,-0.75297,0.00013,24.45357]
[1779806708518,32.36,76726.09,0.0,-0.75281,0.00013,24.46271]
[1779806710574,32.36,76717.65,0.0,-0.75387,0.00013,24.40375]
[1779806711551,32.37,76701.99,0.0,-0.75583,0.00013,24.29415]
[1779806712772,32.37,76687.57,0.0,-0.75763,0.00012,24.1925]
[1779806713569,32.37,76687.57,0.0,-0.75763,0.00012,24.19272]
[1779806714574,32.37,76684.78,0.0,-0.75797,0.00012,24.17311]
[1779806717656,32.38,76707.18,0.0,-0.7551,0.00013,24.33478]
[1779806719620,32.38,76765.97,0.0,-0.74767,0.00013,24.74432]
[1779806720642,32.38,76759.43,0.0,-0.74851,0.00013,24.6988]
[1779806721643,32.38,76770.56,0.0,-0.74708,0.00013,24.77599]
[1779806722843,32.38,76766.31,0.0,-0.74762,0.00013,24.74693]
[1779806725722,32.38,76783.94,0.0,-0.74535,0.00013,24.86907]
[1779806726687,32.38,76796.19,0.0,-0.74378,0.00013,24.95326]
[1779806727695,32.38,76777.04,0.0,-0.74623,0.00013,24.8221]
[1779806728703,32.38,76778.19,0.0,-0.74607,0.00013,24.83032]
[1779806733736,32.39,76779.88,0.0,-0.74585,0.00013,24.84029]
[1779806734787,32.39,76790.64,0.0,-0.74446,0.00013,24.91449]
[1779806735755,32.39,76775.57,0.0,-0.74638,0.00013,24.81132]
[1779806736757,32.39,76745.98,0.0,-0.75014,0.00013,24.60719]
[1779806737764,32.39,76756.92,0.0,-0.74874,0.00013,24.68356]
[1779806738774,32.39,76764.97,0.0,-0.74771,0.00013,24.73965]
[1779806739789,32.39,76765.57,0.0,-0.74762,0.00013,24.74421]
[1779806740794,32.39,76777.74,0.0,-0.74606,0.00013,24.82842]
[1779806741803,32.4,76779.98,0.0,-0.74577,0.00013,24.84423]
[1779806743018,32.4,76760.41,0.0,-0.74825,0.00013,24.71029]
[1779806748884,32.4,76763.59,0.0,-0.7478,0.00013,24.73451]
[1779806749887,32.41,76773.38,0.0,-0.74654,0.00013,24.80238]
[1779806750895,32.41,76796.63,0.0,-0.74356,0.00013,24.96216]
[1779806751900,32.41,76806.98,0.0,-0.74223,0.00013,25.0329]
[1779806753095,32.41,76794.63,0.0,-0.74381,0.00013,24.9488]
[1779806754923,32.41,76793.96,0.0,-0.74389,0.00013,24.94479]
[1779806759957,32.41,76799.37,0.0,-0.74316,0.00013,24.98322]
[1779806761970,32.42,76804.47,0.0,-0.7425,0.00013,25.01853]
[1779806763165,32.42,76802.48,0.0,-0.74274,0.00013,25.00546]
[1779806767005,32.42,76798.36,0.0,-0.74325,0.00013,24.97855]
[1779806771036,32.42,76787.04,0.0,-0.74468,0.00013,24.90215]
[1779806772047,32.42,76784.05,0.0,-0.74506,0.00013,24.88207]
[1779806777080,32.43,76783.41,0.0,-0.7451,0.00013,24.87961]
[1779806778086,32.43,76772.36,0.0,-0.74649,0.00013,24.80466]
[1779806780101,32.44,76765.17,0.0,-0.74739,0.00013,24.75622]
[1779806783331,32.44,76753.88,0.0,-0.74879,0.00013,24.67982]
[1779806785149,32.44,76716.15,0.0,-0.75355,0.00013,24.41811]
[1779806786167,32.44,76709.13,0.0,-0.75442,0.00013,24.36954]
[1779806787214,32.44,76696.56,0.0,-0.75598,0.00012,24.28179]
[1779806788184,32.44,76691.39,0.0,-0.75662,0.00012,24.24566]
[1779806792234,32.44,76700.22,0.0,-0.75553,0.00013,24.30483]
[1779806793227,32.45,76709.49,0.0,-0.75437,0.00013,24.36999]
[1779806795239,32.45,76723.78,0.0,-0.75257,0.00013,24.47011]
[1779806796255,32.45,76732.39,0.0,-0.75148,0.00013,24.53015]
[1779806797252,32.45,76734.33,0.0,-0.75122,0.00013,24.54426]
[1779806802289,32.46,76732.4,0.0,-0.75141,0.00013,24.53391]
[1779806805312,32.46,76717.49,0.0,-0.75326,0.00013,24.43136]
[1779806806318,32.46,76683.07,0.0,-0.75756,0.00012,24.19016]
[1779806807327,32.46,76663.7,0.0,-0.75996,0.00012,24.05356]
[1779806809343,32.46,76659.41,0.0,-0.76049,0.00012,24.02339]
[1779806811366,32.46,76672.63,0.0,-0.75884,0.00012,24.11742]
[1779806812368,32.46,76672.81,0.0,-0.75882,0.00012,24.11883]
[1779806815387,32.46,76683.6,0.0,-0.75747,0.00012,24.1955]
[1779806817398,32.47,76691.24,0.0,-0.75651,0.00012,24.24958]
[1779806818405,32.47,76699.55,0.0,-0.75547,0.00012,24.30789]
[1779806819412,32.47,76707.73,0.0,-0.7544,0.00013,24.36777]
[1779806820420,32.47,76715.66,0.0,-0.7534,0.00013,24.4233]
[1779806821432,32.47,76714.31,0.0,-0.75357,0.00013,24.41398]
[1779806822446,32.5,76731.69,0.0,-0.75121,0.00013,24.54389]
[1779806823442,32.5,76749.47,0.0,-0.74897,0.00013,24.66688]
[1779806824452,32.5,76766.32,0.0,-0.74682,0.00013,24.78332]
[1779806825455,32.5,76762.6,0.0,-0.74729,0.00013,24.75813]
[1779806828477,32.5,76785.57,0.0,-0.74434,0.00013,24.91656]
[1779806829484,32.5,76791.66,0.0,-0.74356,0.00013,24.95834]
[1779806830491,32.5,76799.18,0.0,-0.74259,0.00013,25.00972]
[1779806831499,32.5,76805.48,0.0,-0.74179,0.00013,25.05246]
[1779806832505,32.51,76809.09,0.0,-0.74132,0.00013,25.07726]
[1779806833739,32.51,76824.11,0.0,-0.73938,0.00013,25.17881]
[1779806835526,32.51,76821.0,0.0,-0.73977,0.00013,25.15824]
[1779806837541,32.51,76818.68,0.0,-0.74006,0.00013,25.14298]
[1779806838548,32.51,76824.04,0.0,-0.73937,0.00013,25.17931]
[1779806841569,32.51,76840.21,0.0,-0.73727,0.00013,25.28853]
[1779806842576,32.51,76850.35,0.0,-0.73595,0.00013,25.35649]
[1779806843843,32.51,76818.05,0.0,-0.74012,0.00013,25.13979]
[1779806845602,32.51,76823.89,0.0,-0.73937,0.00013,25.17942]
[1779806847616,32.51,76827.82,0.0,-0.73885,0.00013,25.20624]
[1779806850644,32.51,76844.51,0.0,-0.73669,0.00013,25.31868]
[1779806851647,32.51,76847.65,0.0,-0.7363,0.00013,25.33635]
[1779806853936,32.52,76866.55,0.0,-0.73384,0.00013,25.46242]
[1779806855704,32.52,76883.76,0.0,-0.73159,0.00013,25.57626]
[1779806856712,32.52,76882.57,0.0,-0.73175,0.00013,25.56831]
[1779806858725,32.51,76873.99,0.0,-0.73288,0.00013,25.51147]
[1779806859734,32.51,76868.43,0.0,-0.7336,0.00013,25.4746]
[1779806861746,32.51,76863.82,0.0,-0.7342,0.00013,25.44406]
[1779806865774,32.52,76848.26,0.0,-0.73622,0.00013,25.34059]
[1779806866781,32.52,76840.39,0.0,-0.73723,0.00013,25.28801]
[1779806867788,32.52,76839.22,0.0,-0.73738,0.00013,25.28028]
[1779806869821,32.52,76844.77,0.0,-0.73666,0.00013,25.31761]
[1779806874846,32.52,76846.2,0.0,-0.73646,0.00013,25.32796]
[1779806877867,32.52,76851.53,0.0,-0.73576,0.00013,25.364]
[1779806881899,32.52,76857.33,0.0,-0.735,0.00013,25.4031]
[1779806882913,32.52,76846.11,0.0,-0.73645,0.00013,25.32828]
[1779806884157,32.52,76844.52,0.0,-0.73666,0.00013,25.31772]
[1779806885928,32.52,76849.68,0.0,-0.73598,0.00013,25.35256]
[1779806886934,32.52,76856.7,0.0,-0.73507,0.00013,25.39949]
[1779806887943,32.52,76860.92,0.0,-0.73452,0.00013,25.42766]
[1779806888950,32.52,76870.16,0.0,-0.73331,0.00013,25.48904]
[1779806889955,32.52,76873.58,0.0,-0.73287,0.00013,25.51169]
[1779806894229,32.52,76884.78,0.0,-0.73141,0.00013,25.58558]
[1779806895003,32.52,76884.78,0.0,-0.73141,0.00013,25.58549]
[1779806897004,32.52,76889.94,0.0,-0.73074,0.00013,25.61931]
[1779806899019,32.52,76905.31,0.0,-0.72873,0.00013,25.71986]
[1779806900089,32.52,76914.27,0.0,-0.72756,0.00013,25.77815]
[1779806901043,32.52,76898.67,0.0,-0.7296,0.00013,25.67616]
[1779806902049,32.52,76891.24,0.0,-0.73058,0.00013,25.62725]
[1779806904305,32.52,76898.63,0.0,-0.7296,0.00013,25.67639]
[1779806906077,32.52,76899.91,0.0,-0.72942,0.00013,25.68532]
[1779806911113,32.53,76901.62,0.0,-0.72919,0.00013,25.69442]
[1779806914375,32.53,76907.89,0.0,-0.72835,0.00013,25.73604]
[1779806916154,32.53,76913.73,0.0,-0.72758,0.00013,25.77446]
[1779806918167,32.53,76906.69,0.0,-0.7285,0.00013,25.72883]
[1779806923204,32.54,76905.16,0.0,-0.72868,0.00013,25.71974]
[1779806928238,32.54,76908.11,0.0,-0.72827,0.00013,25.73983]
[1779806931261,32.54,76914.93,0.0,-0.72737,0.00013,25.78472]
[1779806933275,32.54,76920.6,0.0,-0.72662,0.00013,25.82179]
[1779806938311,32.54,76918.22,0.0,-0.72692,0.00013,25.8068]
[1779806940329,32.54,76910.24,0.0,-0.72797,0.00013,25.75467]
[1779806941345,32.54,76881.16,0.0,-0.73179,0.00013,25.56386]
[1779806943352,32.54,76900.52,0.0,-0.72926,0.00013,25.6909]
[1779806945365,32.54,76890.4,0.0,-0.73059,0.00013,25.62432]
[1779806946373,32.54,76881.49,0.0,-0.73175,0.00013,25.56557]
[1779806949401,32.54,76890.06,0.0,-0.73064,0.00013,25.6217]
[1779806950409,32.54,76884.9,0.0,-0.73132,0.00013,25.5876]
[1779806953439,32.54,76897.64,0.0,-0.72966,0.00013,25.67093]
[1779806954443,32.54,76912.21,0.0,-0.72774,0.00013,25.76642]
[1779806955451,32.54,76910.39,0.0,-0.72797,0.00013,25.75471]
[1779806960486,32.54,76916.42,0.0,-0.72716,0.00013,25.79481]
[1779806963514,32.54,76921.63,0.0,-0.72647,0.00013,25.82904]
[1779806965525,32.54,76911.2,0.0,-0.72784,0.00013,25.76138]
[1779806966531,32.54,76909.02,0.0,-0.72812,0.00013,25.74733]
[1779806971569,32.55,76912.82,0.0,-0.72762,0.00013,25.76957]
[1779806976603,32.55,76916.39,0.0,-0.72714,0.00013,25.79351]
[1779806979625,32.55,76902.5,0.0,-0.72896,0.00013,25.70307]
[1779806980632,32.55,76911.89,0.0,-0.72773,0.00013,25.76433]
[1779806981638,32.55,76915.04,0.0,-0.72731,0.00013,25.78501]
[1779806986672,32.55,76914.87,0.0,-0.72732,0.00013,25.78465]
[1779806991708,32.55,76908.59,0.0,-0.72813,0.00013,25.74456]
[1779806993728,32.55,76905.05,0.0,-0.72859,0.00013,25.72135]
[1779806998763,32.55,76904.53,0.0,-0.72867,0.00013,25.71773]
[1779807003798,32.55,76907.41,0.0,-0.72831,0.00013,25.73561]
[1779807008833,32.55,76905.24,0.0,-0.72862,0.00013,25.72028]
[1779807013868,32.54,76901.32,0.0,-0.72915,0.00013,25.69394]
[1779807016890,32.54,76881.05,0.0,-0.7318,0.00013,25.56054]
[1779807017896,32.54,76878.51,0.0,-0.73214,0.00013,25.5437]
[1779807018904,32.54,76871.99,0.0,-0.73299,0.00013,25.50045]
[1779807019918,32.54,76868.77,0.0,-0.73341,0.00013,25.47902]
[1779807021929,32.54,76877.63,0.0,-0.73226,0.00013,25.53749]
[1779807026960,32.54,76871.24,0.0,-0.73311,0.00013,25.49466]
[1779807027967,32.54,76872.5,0.0,-0.73294,0.00013,25.50293]
[1779807033002,32.54,76883.42,0.0,-0.73155,0.00013,25.57128]
[1779807034009,32.54,76886.33,0.0,-0.73117,0.00013,25.59038]
[1779807035280,32.54,76874.42,0.0,-0.73273,0.00013,25.51155]
[1779807041060,32.54,76880.4,0.0,-0.73196,0.00013,25.55054]
[1779807046095,32.53,76879.0,0.0,-0.73215,0.00013,25.54091]
[1779807047101,32.53,76884.78,0.0,-0.7314,0.00013,25.57894]
[1779807048108,32.53,76899.48,0.0,-0.72947,0.00013,25.67546]
[1779807049116,32.53,76905.58,0.0,-0.72868,0.00013,25.71504]
[1779807054152,32.53,76906.14,0.0,-0.72862,0.00013,25.71783]
[1779807055421,32.53,76918.99,0.0,-0.72694,0.00013,25.80157]
[1779807060193,32.53,76924.47,0.0,-0.7262,0.00013,25.83785]
[1779807063219,32.53,76929.72,0.0,-0.7255,0.00013,25.87208]
[1779807065496,32.53,76947.09,0.0,-0.7232,0.00013,25.98431]
[1779807067242,32.53,76951.0,0.0,-0.72269,0.00013,26.00933]
[1779807068250,32.53,76942.77,0.0,-0.72378,0.00013,25.95637]
[1779807071299,32.53,76950.62,0.0,-0.72274,0.00013,26.00675]
[1779807072282,32.53,76958.31,0.0,-0.72172,0.00013,26.05608]
[1779807073292,32.53,76968.91,0.0,-0.72031,0.00013,26.1237]
[1779807074298,32.53,76978.32,0.0,-0.71906,0.00013,26.1834]
[1779807075579,32.53,77007.45,0.0,-0.71517,0.00013,26.36707]
[1779807077319,32.53,77013.94,0.0,-0.71432,0.00013,26.40663]
[1779807079357,32.52,77021.96,0.0,-0.71326,0.00013,26.45579]
[1779807083372,32.52,77007.2,0.0,-0.71529,0.00013,26.36156]
[1779807085674,32.51,76980.61,0.0,-0.71886,0.00013,26.19295]
[1779807088404,32.51,76988.89,0.0,-0.71778,0.00013,26.24462]
[1779807089411,32.51,76999.43,0.0,-0.71637,0.00013,26.31082]
[1779807092433,32.51,77007.05,0.0,-0.71539,0.00013,26.35432]
[1779807095759,32.5,77012.99,0.0,-0.71462,0.00013,26.39035]
[1779807096460,32.5,77012.99,0.0,-0.71463,0.00013,26.38993]
[1779807099481,32.5,77005.1,0.0,-0.71572,0.00013,26.33917]
[1779807103513,32.49,77018.39,0.0,-0.71397,0.00013,26.42096]
[1779807104517,32.49,77024.9,0.0,-0.7131,0.00013,26.46115]
[1779807105523,32.49,77045.27,0.0,-0.71036,0.00014,26.58715]
[1779807108546,32.48,77053.77,0.0,-0.70924,0.00014,26.63833]
[1779807109553,32.48,77059.64,0.0,-0.70845,0.00014,26.67423]
[1779807114587,32.48,77053.42,0.0,-0.7093,0.00014,26.63547]
[1779807119622,32.47,77057.58,0.0,-0.70877,0.00014,26.65989]
[1779807121636,32.47,77051.86,0.0,-0.70955,0.00014,26.62418]
[1779807123650,32.47,77063.62,0.0,-0.70796,0.00014,26.69644]
[1779807124657,32.47,77062.84,0.0,-0.70806,0.00014,26.69174]
[1779807125668,32.47,77070.81,0.0,-0.70697,0.00014,26.74066]
[1779807126671,32.47,77069.97,0.0,-0.70709,0.00014,26.73556]
[1779807131708,32.47,77079.27,0.0,-0.70582,0.00014,26.79253]
[1779807133720,32.47,77084.58,0.0,-0.70509,0.00014,26.82482]
[1779807134727,32.47,77091.69,0.0,-0.70412,0.00014,26.8679]
[1779807135735,32.47,77090.43,0.0,-0.70429,0.00014,26.86019]
[1779807139762,32.47,77085.1,0.0,-0.70503,0.00014,26.82756]
[1779807140769,32.47,77093.59,0.0,-0.70387,0.00014,26.87898]
[1779807141778,32.47,77094.77,0.0,-0.70371,0.00014,26.88602]
[1779807142784,32.47,77106.42,0.0,-0.70212,0.00014,26.95615]
[1779807143791,32.47,77107.09,0.0,-0.70203,0.00014,26.96001]
[1779807148825,32.47,77113.5,0.0,-0.70117,0.00014,26.99759]
[1779807151860,32.46,77102.28,0.0,-0.70274,0.00014,26.92632]
[1779807152883,32.46,77097.55,0.0,-0.70339,0.00014,26.89765]
[1779807153886,32.46,77081.93,0.0,-0.70553,0.00014,26.80284]
[1779807156218,32.46,77081.75,0.0,-0.70556,0.00014,26.80172]
[1779807156907,32.46,77081.57,0.0,-0.70558,0.00014,26.80056]
[1779807157915,32.46,77070.94,0.0,-0.70703,0.00014,26.73568]
[1779807158931,32.46,77077.0,0.0,-0.70621,0.00014,26.77275]
[1779807159947,32.46,77062.23,0.0,-0.70822,0.00014,26.68235]
[1779807160946,32.46,77022.01,0.0,-0.71368,0.00013,26.43255]
[1779807161956,32.46,77013.89,0.0,-0.71478,0.00013,26.38119]
[1779807162959,32.46,77013.32,0.0,-0.71487,0.00013,26.37721]
[1779807167995,32.45,77024.54,0.0,-0.7134,0.00014,26.44554]
[1779807169002,32.45,77029.43,0.0,-0.71275,0.00014,26.47565]
[1779807174038,32.44,77027.21,0.0,-0.7131,0.00014,26.45964]
[1779807179075,32.43,77032.06,0.0,-0.71249,0.00014,26.48803]
[1779807182098,32.43,77042.52,0.0,-0.7111,0.00014,26.55197]
[1779807183106,32.43,77051.62,0.0,-0.70986,0.00014,26.60825]
[1779807184112,32.43,77052.28,0.0,-0.70978,0.00014,26.61217]
[1779807185124,32.43,77043.73,0.0,-0.71094,0.00014,26.55905]
[1779807186430,32.43,77033.12,0.0,-0.7124,0.00014,26.4921]
[1779807189152,32.42,77036.97,0.0,-0.7119,0.00014,26.51523]
[1779807190160,32.42,77021.8,0.0,-0.71396,0.00014,26.42002]
[1779807192173,32.42,77024.09,0.0,-0.71367,0.00014,26.43355]
[1779807197210,32.41,77020.25,0.0,-0.71424,0.00014,26.40736]
[1779807202246,32.4,77020.24,0.0,-0.71429,0.00014,26.4052]
[1779807205563,32.4,77029.88,0.0,-0.71302,0.00014,26.46395]
[1779807207282,32.4,77034.05,0.0,-0.71246,0.00014,26.48994]
[1779807209295,32.39,77023.35,0.0,-0.71392,0.00014,26.42242]
[1779807211310,32.39,77019.63,0.0,-0.71446,0.00014,26.3949]
[1779807215633,32.38,77013.45,0.0,-0.71534,0.00013,26.35403]
[1779807218360,32.38,77022.93,0.0,-0.71408,0.00014,26.41294]
[1779807219366,32.38,77027.63,0.0,-0.71345,0.00014,26.44201]
[1779807220374,32.38,77033.42,0.0,-0.71268,0.00014,26.47781]
[1779807222388,32.37,77035.08,0.0,-0.71247,0.00014,26.48724]
[1779807225705,32.37,77042.96,0.0,-0.71143,0.00014,26.53527]
[1779807228443,32.37,77052.98,0.0,-0.71007,0.00014,26.59727]
[1779807229450,32.37,77047.47,0.0,-0.71083,0.00014,26.56274]
[1779807231473,32.37,77071.65,0.0,-0.70754,0.00014,26.71204]
[1779807232480,32.37,77074.79,0.0,-0.70712,0.00014,26.73104]
[1779807234493,32.36,77065.61,0.0,-0.70839,0.00014,26.67377]
[1779807239529,32.36,77071.48,0.0,-0.70762,0.00014,26.70873]
[1779807241542,32.36,77065.91,0.0,-0.70839,0.00014,26.67396]
[1779807244864,32.36,77016.42,0.0,-0.71512,0.00014,26.3649]
[1779807246586,32.35,77018.14,0.0,-0.7149,0.00014,26.37506]
[1779807251620,32.35,77015.03,0.0,-0.71536,0.00014,26.3538]
[1779807256656,32.34,77009.33,0.0,-0.71616,0.00013,26.31627]
[1779807257663,32.34,76999.85,0.0,-0.71744,0.00013,26.25591]
[1779807261691,32.34,76991.89,0.0,-0.71853,0.00013,26.20432]
[1779807265009,32.34,77003.12,0.0,-0.71703,0.00013,26.27526]
[1779807265719,32.34,77003.12,0.0,-0.71704,0.00013,26.275]
[1779807270753,32.33,77003.5,0.0,-0.71702,0.00013,26.27609]
[1779807275789,32.33,77006.9,0.0,-0.71661,0.00013,26.29299]
[1779807280841,32.32,77029.45,0.0,-0.71359,0.00014,26.43392]
[1779807281847,32.32,77028.54,0.0,-0.71372,0.00014,26.42779]
[1779807286883,32.31,77026.05,0.0,-0.71411,0.00014,26.4101]
[1779807292925,32.3,77020.45,0.0,-0.71492,0.00014,26.37257]
[1779807294938,32.3,77013.88,0.0,-0.71582,0.00014,26.33032]
[1779807295946,32.3,77007.38,0.0,-0.71671,0.00013,26.28877]
[1779807300985,32.29,77010.11,0.0,-0.71637,0.00014,26.30454]
[1779807302995,32.29,77001.83,0.0,-0.71751,0.00013,26.25131]
[1779807304007,32.29,77001.37,0.0,-0.71757,0.00013,26.24813]
[1779807305015,32.29,76992.66,0.0,-0.71875,0.00013,26.19232]
[1779807306019,32.29,76985.28,0.0,-0.71975,0.00013,26.14489]
[1779807307034,32.29,76981.76,0.0,-0.72023,0.00013,26.12215]
[1779807308043,32.29,76973.43,0.0,-0.72135,0.00013,26.06844]
[1779807309048,32.29,76952.74,0.0,-0.72411,0.00013,25.93451]
[1779807310055,32.29,76957.12,0.0,-0.72353,0.00013,25.96299]
[1779807312068,32.29,76944.86,0.0,-0.72516,0.00013,25.88336]
[1779807313077,32.29,76939.21,0.0,-0.72591,0.00013,25.8466]
[1779807317103,32.29,76937.97,0.0,-0.72606,0.00013,25.83909]
[1779807319123,32.29,76951.67,0.0,-0.72423,0.00013,25.92866]
[1779807320131,32.29,76956.12,0.0,-0.72364,0.00013,25.95763]
[1779807321135,32.29,76962.3,0.0,-0.72281,0.00013,25.99771]
[1779807322149,32.29,76955.78,0.0,-0.72368,0.00013,25.95548]
[1779807325436,32.29,76961.71,0.0,-0.72289,0.00013,25.99402]
[1779807330199,32.29,76971.29,0.0,-0.7216,0.00013,26.05592]
[1779807331206,32.29,76976.28,0.0,-0.72096,0.00013,26.08469]
[1779807334237,32.29,76945.83,0.0,-0.72503,0.00013,25.88733]
[1779807335535,32.29,76972.78,0.0,-0.72143,0.00013,26.06204]
[1779807336250,32.29,76972.78,0.0,-0.72143,0.00013,26.06205]
[1779807337258,32.29,76972.98,0.0,-0.7214,0.00013,26.06328]
[1779807342306,32.29,76972.94,0.0,-0.72141,0.00013,26.06274]
[1779807345608,32.29,76950.74,0.0,-0.72438,0.00013,25.91888]
[1779807347337,32.29,76949.59,0.0,-0.72454,0.00013,25.91144]
[1779807351375,32.29,76941.82,0.0,-0.72556,0.00013,25.86116]
[1779807352378,32.29,76943.01,0.0,-0.7254,0.00013,25.86906]
[1779807353383,32.29,76936.94,0.0,-0.72621,0.00013,25.82957]
[1779807355676,32.29,76937.7,0.0,-0.7261,0.00013,25.8349]
[1779807360433,32.3,76949.78,0.0,-0.72447,0.00013,25.91451]
[1779807361439,32.3,76949.96,0.0,-0.72445,0.00013,25.91578]
[1779807362447,32.3,76959.14,0.0,-0.72322,0.00013,25.97544]
[1779807363454,32.3,76957.65,0.0,-0.72342,0.00013,25.96583]
[1779807368491,32.3,76956.97,0.0,-0.7235,0.00013,25.96168]
[1779807371510,32.3,76964.68,0.0,-0.72247,0.00013,26.01175]
[1779807372517,32.3,76971.46,0.0,-0.72156,0.00013,26.05551]
[1779807373524,32.3,76971.73,0.0,-0.72153,0.00013,26.05721]
[1779807378559,32.3,76975.22,0.0,-0.72106,0.00013,26.07948]
[1779807383598,32.3,76969.25,0.0,-0.72187,0.00013,26.04069]
[1779807385888,32.3,76963.57,0.0,-0.72263,0.00013,26.00389]
[1779807389637,32.3,76951.2,0.0,-0.72428,0.00013,25.9237]
[1779807390645,32.3,76951.74,0.0,-0.72421,0.00013,25.92728]
[1779807395961,32.3,76950.19,0.0,-0.72443,0.00013,25.91429]
[1779807400715,32.3,76944.11,0.0,-0.72523,0.00013,25.87513]
[1779807402730,32.3,76935.61,0.0,-0.72635,0.00013,25.81994]
[1779807403736,32.3,76926.15,0.0,-0.72761,0.00013,25.75793]
[1779807404747,32.3,76931.83,0.0,-0.72685,0.00013,25.79516]
[1779807406034,32.3,76935.71,0.0,-0.72633,0.00013,25.82099]
[1779807411793,32.31,76936.83,0.0,-0.72616,0.00013,25.82938]
[1779807416103,32.31,76943.35,0.0,-0.72527,0.00013,25.87292]
[1779807417836,32.31,76945.23,0.0,-0.72501,0.00013,25.88547]
[1779807419850,32.31,76939.37,0.0,-0.72579,0.00013,25.84761]
[1779807424883,32.31,76940.3,0.0,-0.72564,0.00013,25.85459]
[1779807429919,32.32,76938.49,0.0,-0.72587,0.00013,25.84361]
[1779807431933,32.32,76930.82,0.0,-0.72687,0.00013,25.79391]
[1779807433947,32.32,76923.75,0.0,-0.7278,0.00013,25.74814]
[1779807438982,32.32,76922.62,0.0,-0.72792,0.00013,25.74195]
[1779807442004,32.33,76902.71,0.0,-0.73055,0.00013,25.61109]
[1779807443011,32.32,76896.25,0.0,-0.7314,0.00013,25.56828]
[1779807446031,32.32,76889.44,0.0,-0.73229,0.00013,25.52307]
[1779807447040,32.32,76884.3,0.0,-0.73297,0.00013,25.48889]
[1779807448048,32.33,76872.09,0.0,-0.73457,0.00013,25.40754]
[1779807449054,32.33,76869.1,0.0,-0.73495,0.00013,25.3877]
[1779807451068,32.33,76877.41,0.0,-0.73388,0.00013,25.44023]
[1779807452075,32.33,76881.37,0.0,-0.73336,0.00013,25.46676]
[1779807454089,32.33,76882.43,0.0,-0.73322,0.00013,25.47401]
[1779807459123,32.33,76881.24,0.0,-0.73336,0.00013,25.46657]
[1779807460131,32.33,76886.73,0.0,-0.73264,0.00013,25.50322]
[1779807462147,32.33,76888.38,0.0,-0.73242,0.00013,25.5143]
[1779807463152,32.33,76895.72,0.0,-0.73145,0.00013,25.56306]
[1779807464159,32.33,76896.57,0.0,-0.73134,0.00013,25.5687]
[1779807469194,32.33,76895.36,0.0,-0.7315,0.00013,25.56063]
[1779807472216,32.33,76886.95,0.0,-0.73261,0.00013,25.50475]
[1779807475238,32.33,76885.06,0.0,-0.73285,0.00013,25.49229]
[1779807480272,32.33,76887.99,0.0,-0.73247,0.00013,25.51198]
[1779807481278,32.33,76893.57,0.0,-0.73173,0.00013,25.54905]
[1779807484304,32.33,76905.09,0.0,-0.73022,0.00013,25.62519]
[1779807485308,32.33,76909.26,0.0,-0.72967,0.00013,25.6526]
[1779807487321,32.33,76909.7,0.0,-0.72962,0.00013,25.65521]
[1779807491350,32.33,76904.27,0.0,-0.73034,0.00013,25.61883]
[1779807493363,32.33,76895.27,0.0,-0.73154,0.00013,25.55904]
[1779807498399,32.33,76897.57,0.0,-0.73124,0.00013,25.57385]
[1779807503435,32.32,76890.85,0.0,-0.73214,0.00013,25.52874]
[1779807505448,32.32,76897.43,0.0,-0.73127,0.00013,25.57228]
[1779807506745,32.32,76895.74,0.0,-0.7315,0.00013,25.56097]
[1779807512498,32.32,76893.48,0.0,-0.73183,0.00013,25.54212]
[1779807514511,32.32,76886.24,0.0,-0.73278,0.00013,25.49383]
[1779807515518,32.32,76887.02,0.0,-0.73268,0.00013,25.49899]
[1779807520553,32.32,76887.68,0.0,-0.7326,0.00013,25.50318]
[1779807523573,32.32,76893.04,0.0,-0.7319,0.00013,25.53863]
[1779807528612,32.32,76891.68,0.0,-0.73208,0.00013,25.52924]
[1779807533712,32.32,76866.3,0.0,-0.73542,0.00013,25.35957]
[1779807534684,32.32,76866.32,0.0,-0.73541,0.00013,25.35981]
[1779807539720,32.32,76878.49,0.0,-0.73381,0.00013,25.44168]
[1779807540730,32.32,76879.21,0.0,-0.73371,0.00013,25.44652]
[1779807543752,32.32,76863.95,0.0,-0.73571,0.00013,25.34467]
[1779807548786,32.33,76869.47,0.0,-0.73495,0.00013,25.38349]
[1779807553835,32.34,76869.57,0.0,-0.73482,0.00013,25.38965]
[1779807555854,32.34,76862.39,0.0,-0.73575,0.00013,25.34178]
[1779807557120,32.34,76855.92,0.0,-0.73659,0.00013,25.29857]
[1779807559874,32.34,76845.91,0.0,-0.73789,0.00013,25.23153]
[1779807560880,32.35,76846.68,0.0,-0.73778,0.00013,25.23695]
[1779807565917,32.35,76847.26,0.0,-0.73769,0.00013,25.24199]
[1779807567191,32.35,76865.7,0.0,-0.73528,0.00013,25.36621]
[1779807572965,32.35,76863.89,0.0,-0.73552,0.00013,25.35146]
[1779807575986,32.35,76869.12,0.0,-0.73483,0.00013,25.38662]
[1779807577265,32.35,76872.07,0.0,-0.73444,0.00013,25.4065]
[1779807579006,32.35,76866.16,0.0,-0.73521,0.00013,25.36716]
[1779807582030,32.36,76857.91,0.0,-0.73628,0.00013,25.31231]
[1779807587335,32.36,76854.05,0.0,-0.73676,0.00013,25.28735]
[1779807592098,32.37,76848.51,0.0,-0.73743,0.00013,25.25261]
[1779807597406,32.37,76850.22,0.0,-0.7372,0.00013,25.26476]
[1779807601188,32.37,76837.89,0.0,-0.73879,0.00013,25.18203]
[1779807603183,32.37,76855.24,0.0,-0.73653,0.00013,25.29911]
[1779807604190,32.37,76860.36,0.0,-0.73586,0.00013,25.33356]
[1779807607211,32.37,76851.85,0.0,-0.73696,0.00013,25.27701]
[1779807611238,32.38,76873.42,0.0,-0.73412,0.00013,25.42274]
[1779807612250,32.37,76878.16,0.0,-0.7335,0.00013,25.45394]
[1779807614261,32.37,76885.72,0.0,-0.73254,0.00013,25.50283]
[1779807615268,32.37,76884.69,0.0,-0.7327,0.00013,25.49476]
[1779807616278,32.36,76873.02,0.0,-0.73425,0.00013,25.41595]
[1779807617282,32.36,76876.96,0.0,-0.73375,0.00013,25.44184]
[1779807620303,32.36,76882.71,0.0,-0.73303,0.00013,25.47827]
[1779807621311,32.35,76891.56,0.0,-0.73189,0.00013,25.53602]
[1779807622318,32.35,76893.01,0.0,-0.73173,0.00013,25.54406]
[1779807623323,32.34,76901.93,0.0,-0.73059,0.00013,25.60152]
[1779807624332,32.34,76902.3,0.0,-0.73059,0.00013,25.60183]
[1779807629370,32.31,76917.42,0.0,-0.72875,0.00013,25.6941]
[1779807630374,32.31,76920.17,0.0,-0.72839,0.00013,25.71203]
[1779807635410,32.31,76921.19,0.0,-0.72828,0.00013,25.71486]
[1779807639437,32.31,76926.63,0.0,-0.72758,0.00013,25.7499]
[1779807641452,32.31,76911.18,0.0,-0.72963,0.00013,25.64795]
[1779807642459,32.31,76906.35,0.0,-0.73027,0.00013,25.6159]
[1779807647493,32.31,76910.88,0.0,-0.72968,0.00013,25.64554]
[1779807651524,32.3,76919.45,0.0,-0.72855,0.00013,25.70181]
[1779807652530,32.3,76926.56,0.0,-0.72764,0.00013,25.74672]
[1779807653539,32.29,76924.39,0.0,-0.72798,0.00013,25.73027]
[1779807655557,32.28,76929.87,0.0,-0.72734,0.00013,25.76231]
[1779807656563,32.28,76935.16,0.0,-0.72664,0.00013,25.79684]
[1779807657870,32.28,76953.03,0.0,-0.72426,0.00013,25.91326]
[1779807658575,32.28,76953.03,0.0,-0.72427,0.00013,25.91299]
[1779807660590,32.28,76940.45,0.0,-0.72595,0.00013,25.83042]
[1779807661597,32.27,76940.81,0.0,-0.72591,0.00013,25.83256]
[1779807663609,32.27,76932.98,0.0,-0.72696,0.00013,25.78091]
[1779807668649,32.27,76930.09,0.0,-0.72736,0.00013,25.76113]
[1779807673683,32.27,76931.89,0.0,-0.72714,0.00013,25.77207]
[1779807678717,32.27,76928.38,0.0,-0.72763,0.00013,25.74821]
[1779807683759,32.26,76922.89,0.0,-0.72837,0.00013,25.71135]
[1779807684761,32.26,76900.89,0.0,-0.73128,0.00013,25.5658]
[1779807685769,32.26,76904.33,0.0,-0.73083,0.00013,25.58854]
[1779807690813,32.26,76908.36,0.0,-0.73031,0.00013,25.61486]
[1779807692818,32.26,76923.92,0.0,-0.72827,0.00013,25.71395]
[1779807693824,32.26,76922.65,0.0,-0.72844,0.00013,25.70547]
[1779807696845,32.26,76912.75,0.0,-0.72976,0.00013,25.63971]
[1779807698164,32.26,76916.09,0.0,-0.72933,0.00013,25.6615]
[1779807702888,32.26,76890.82,0.0,-0.73268,0.00013,25.49329]
[1779807703895,32.26,76888.9,0.0,-0.73293,0.00013,25.48052]
[1779807708938,32.26,76888.02,0.0,-0.73304,0.00013,25.47484]
[1779807713973,32.26,76872.33,0.0,-0.73509,0.00013,25.37007]
[1779807714994,32.26,76862.51,0.0,-0.73638,0.00013,25.3041]
[1779807716062,32.26,76852.32,0.0,-0.73771,0.00013,25.23538]
[1779807717045,32.26,76843.33,0.0,-0.73888,0.00013,25.17462]
[1779807718356,32.26,76864.11,0.0,-0.73617,0.00013,25.31513]
[1779807720063,32.26,76865.47,0.0,-0.73599,0.00013,25.3243]
[1779807723078,32.26,76856.64,0.0,-0.73714,0.00013,25.26495]
[1779807728425,32.26,76851.61,0.0,-0.73777,0.00013,25.23213]
[1779807731134,32.26,76830.08,0.0,-0.74057,0.00013,25.08633]
[1779807732146,32.26,76830.35,0.0,-0.74053,0.00013,25.08837]
[1779807733150,32.26,76838.12,0.0,-0.73952,0.00013,25.14138]
[1779807734156,32.26,76828.0,0.0,-0.74083,0.00013,25.07273]
[1779807735165,32.27,76821.52,0.0,-0.74166,0.00013,25.02907]
[1779807737182,32.27,76809.8,0.0,-0.74316,0.00013,24.94924]
[1779807738502,32.27,76781.09,0.0,-0.74685,0.00013,24.75177]
[1779807740208,32.27,76772.58,0.0,-0.74795,0.00013,24.69281]
[1779807741247,32.27,76750.03,0.0,-0.75082,0.00013,24.53589]
[1779807742235,32.27,76737.73,0.0,-0.75238,0.00013,24.44997]
[1779807743237,32.27,76766.76,0.0,-0.74869,0.00013,24.65238]
[1779807744246,32.27,76771.91,0.0,-0.74803,0.00013,24.68802]
[1779807745263,32.27,76793.86,0.0,-0.74522,0.00013,24.83959]
[1779807746259,32.26,76790.83,0.0,-0.74561,0.00013,24.81851]
[1779807748601,32.26,76789.66,0.0,-0.74578,0.00013,24.80992]
[1779807750307,32.26,76787.75,0.0,-0.74602,0.00013,24.79662]
[1779807751298,32.26,76796.97,0.0,-0.74486,0.00013,24.85662]
[1779807752308,32.26,76813.86,0.0,-0.74269,0.00013,24.97231]
[1779807753312,32.26,76814.21,0.0,-0.74265,0.00013,24.97453]
[1779807754326,32.26,76798.71,0.0,-0.74465,0.00013,24.86803]
[1779807755324,32.26,76788.37,0.0,-0.74598,0.00013,24.79664]
[1779807756334,32.26,76790.54,0.0,-0.74571,0.00013,24.81135]
[1779807758348,32.26,76801.05,0.0,-0.74436,0.00013,24.88355]
[1779807759354,32.26,76823.48,0.0,-0.74147,0.00013,25.03691]
[1779807760361,32.26,76833.57,0.0,-0.74015,0.00013,25.10577]
[1779807761368,32.26,76836.59,0.0,-0.73975,0.00013,25.12666]
[1779807764388,32.26,76842.05,0.0,-0.73904,0.00013,25.16405]
[1779807765396,32.26,76829.77,0.0,-0.74063,0.00013,25.08078]
[1779807766405,32.26,76832.88,0.0,-0.74022,0.00013,25.10238]
[1779807771438,32.27,76835.27,0.0,-0.73989,0.00013,25.11966]
[1779807773454,32.27,76817.46,0.0,-0.74219,0.00013,24.99863]
[1779807775467,32.27,76827.69,0.0,-0.74086,0.00013,25.06864]
[1779807776474,32.27,76834.13,0.0,-0.74002,0.00013,25.11259]
[1779807778491,32.27,76823.75,0.0,-0.74136,0.00013,25.04209]
[1779807779507,32.27,76812.23,0.0,-0.74284,0.00013,24.96397]
[1779807780526,32.27,76798.32,0.0,-0.74464,0.00013,24.86858]
[1779807781531,32.27,76784.96,0.0,-0.74635,0.00013,24.77639]
[1779807782535,32.27,76752.48,0.0,-0.7505,0.00013,24.55101]
[1779807783539,32.27,76754.72,0.0,-0.75022,0.00013,24.56655]
[1779807785571,32.27,76773.42,0.0,-0.74784,0.00013,24.6961]
[1779807786587,32.27,76778.61,0.0,-0.74718,0.00013,24.73191]
[1779807787590,32.27,76754.22,0.0,-0.7503,0.00013,24.56231]
[1779807788603,32.27,76743.0,0.0,-0.75172,0.00013,24.48401]
[1779807789608,32.27,76728.33,0.0,-0.75359,0.00013,24.38067]
[1779807790613,32.27,76731.3,0.0,-0.75322,0.00013,24.40138]
[1779807792657,32.26,76723.07,0.0,-0.75427,0.00013,24.34328]
[1779807793638,32.26,76707.0,0.0,-0.75629,0.00013,24.23003]
[1779807794643,32.26,76668.48,0.0,-0.76111,0.00012,23.95645]
[1779807796659,32.27,76658.72,0.0,-0.76226,0.00012,23.88987]
[1779807797667,32.27,76678.71,0.0,-0.75978,0.00012,24.03244]
[1779807798691,32.27,76678.32,0.0,-0.75983,0.00012,24.02958]
[1779807799680,32.27,76669.71,0.0,-0.7609,0.00012,23.96815]
[1779807800689,32.27,76661.12,0.0,-0.76198,0.00012,23.90653]
[1779807801701,32.27,76661.87,0.0,-0.76189,0.00012,23.91165]
[1779807802712,32.27,76675.21,0.0,-0.76023,0.00012,24.00669]
[1779807803712,32.27,76667.81,0.0,-0.76116,0.00012,23.95372]
[1779807804719,32.27,76659.01,0.0,-0.76225,0.00012,23.89082]
[1779807805723,32.27,76663.79,0.0,-0.76166,0.00012,23.92501]
[1779807807741,32.27,76658.72,0.0,-0.76229,0.00012,23.88873]
[1779807809144,32.27,76649.68,0.0,-0.76341,0.00012,23.82396]
[1779807812785,32.27,76655.65,0.0,-0.76269,0.00012,23.8631]
[1779807814798,32.27,76641.86,0.0,-0.7644,0.00012,23.7639]
[1779807815806,32.27,76635.64,0.0,-0.76517,0.00012,23.71909]
[1779807816823,32.27,76637.63,0.0,-0.76494,0.00012,23.73285]
[1779807817831,32.27,76643.34,0.0,-0.76423,0.00012,23.7738]
[1779807819230,32.27,76624.03,0.0,-0.76661,0.00012,23.6349]
[1779807822861,32.27,76638.51,0.0,-0.76481,0.00012,23.74006]
[1779807823867,32.27,76646.99,0.0,-0.76377,0.00012,23.80085]
[1779807824876,32.27,76652.36,0.0,-0.76311,0.00012,23.83917]
[1779807825882,32.27,76649.86,0.0,-0.76342,0.00012,23.82117]
[1779807826892,32.27,76672.18,0.0,-0.76065,0.00012,23.98063]
[1779807827899,32.27,76695.6,0.0,-0.75773,0.00013,24.14681]
[1779807829310,32.27,76707.42,0.0,-0.75625,0.00013,24.22996]
[1779807830922,32.26,76710.42,0.0,-0.75588,0.00013,24.25088]
[1779807834949,32.26,76699.66,0.0,-0.75724,0.00013,24.17416]
[1779807835955,32.26,76705.54,0.0,-0.75651,0.00013,24.21562]
[1779807839385,32.26,76715.88,0.0,-0.75523,0.00013,24.28721]
[1779807839984,32.25,76715.88,0.0,-0.75531,0.00013,24.28328]
[1779807844019,32.23,76707.18,0.0,-0.75654,0.00013,24.21445]
[1779807847069,32.21,76733.18,0.0,-0.75337,0.00013,24.3917]
[1779807849464,32.2,76713.31,0.0,-0.75597,0.00013,24.24715]
[1779807855143,32.18,76741.79,0.0,-0.7525,0.00013,24.44065]
[1779807859535,32.18,76730.01,0.0,-0.75401,0.00013,24.35672]
[1779807865211,32.17,76732.98,0.0,-0.75367,0.00013,24.37591]
[1779807867226,32.17,76722.64,0.0,-0.75498,0.00013,24.30271]
[1779807868236,32.16,76726.09,0.0,-0.75461,0.00013,24.32354]
[1779807869605,32.16,76745.64,0.0,-0.75213,0.00013,24.46114]
[1779807870245,32.16,76745.73,0.0,-0.75213,0.00013,24.46132]
[1779807875286,32.16,76749.39,0.0,-0.7517,0.00013,24.48253]
[1779807876294,32.16,76736.14,0.0,-0.7534,0.00013,24.38903]
[1779807881329,32.16,76742.66,0.0,-0.75258,0.00013,24.43402]
[1779807883344,32.16,76736.84,0.0,-0.75333,0.00013,24.39271]
[1779807885358,32.16,76747.68,0.0,-0.75196,0.00013,24.46871]
[1779807887372,32.15,76746.85,0.0,-0.75208,0.00013,24.46218]
[1779807892407,32.15,76751.35,0.0,-0.75152,0.00013,24.49274]
[1779807893415,32.15,76760.82,0.0,-0.75032,0.00013,24.55879]
[1779807894421,32.15,76760.82,0.0,-0.75033,0.00013,24.55819]
[1779807896434,32.15,76769.11,0.0,-0.74928,0.00013,24.61536]
[1779807897441,32.15,76774.97,0.0,-0.74854,0.00013,24.656]
[1779807902482,32.1,76774.48,0.0,-0.74889,0.00013,24.6376]
[1779807906515,32.09,76793.08,0.0,-0.74659,0.00013,24.76204]
[1779807907520,32.08,76792.62,0.0,-0.74671,0.00013,24.75592]
[1779807909531,32.06,76759.98,0.0,-0.75108,0.00013,24.51845]
[1779807911550,32.06,76770.54,0.0,-0.74974,0.00013,24.59224]
[1779807912560,32.05,76766.04,0.0,-0.75032,0.00013,24.56047]
[1779807914569,32.05,76771.22,0.0,-0.74967,0.00013,24.59617]
[1779807917611,32.05,76778.0,0.0,-0.74881,0.00013,24.64262]
[1779807922638,32.04,76780.12,0.0,-0.74861,0.00013,24.65381]
[1779807924651,32.04,76789.46,0.0,-0.74742,0.00013,24.71845]
[1779807925669,32.03,76798.65,0.0,-0.74627,0.00013,24.78027]
[1779807926668,32.03,76801.76,0.0,-0.74588,0.00013,24.8016]
[1779807927678,32.03,76824.81,0.0,-0.74289,0.00013,24.96105]
[1779807928681,32.03,76847.39,0.0,-0.73994,0.00013,25.11622]
[1779807933716,32.03,76847.25,0.0,-0.74001,0.00013,25.11059]
[1779807938750,32.01,76857.25,0.0,-0.7388,0.00013,25.17394]
[1779807939758,32.01,76855.62,0.0,-0.73902,0.00013,25.16242]
[1779807941772,32.0,76841.57,0.0,-0.74094,0.00013,25.06204]
[1779807942779,31.99,76840.4,0.0,-0.74115,0.00013,25.05111]
[1779807946807,31.95,76830.28,0.0,-0.74273,0.00013,24.96834]
[1779807947814,31.95,76827.15,0.0,-0.7432,0.00013,24.9438]
[1779807950835,31.92,76834.08,0.0,-0.74246,0.00013,24.98334]
[1779807955870,31.88,76830.96,0.0,-0.74314,0.00013,24.94806]
[1779807960919,31.85,76828.01,0.0,-0.74377,0.00013,24.9151]
[1779807961932,31.84,76812.13,0.0,-0.74588,0.00013,24.80233]
[1779807962935,31.84,76796.8,0.0,-0.74788,0.00013,24.69473]
[1779807963941,31.84,76789.77,0.0,-0.74879,0.00013,24.64535]
[1779807964948,31.84,76793.65,0.0,-0.74829,0.00013,24.67245]
[1779807965959,31.84,76787.43,0.0,-0.7491,0.00013,24.62854]
[1779807967970,31.84,76799.98,0.0,-0.74748,0.00013,24.71634]
[1779807970385,31.84,76792.36,0.0,-0.74847,0.00013,24.66259]
[1779807973007,31.84,76784.35,0.0,-0.74951,0.00013,24.60603]
[1779807975023,31.84,76787.91,0.0,-0.74905,0.00013,24.63101]
[1779807976029,31.84,76815.13,0.0,-0.74552,0.00013,24.82172]
[1779807978043,31.84,76822.46,0.0,-0.74458,0.00013,24.8724]
[1779807979051,31.83,76818.5,0.0,-0.74512,0.00013,24.84346]
[1779807980460,31.83,76832.51,0.0,-0.74329,0.00013,24.94078]
[1779807982071,31.83,76835.11,0.0,-0.74296,0.00013,24.95849]
[1779807987106,31.83,76832.31,0.0,-0.74334,0.00013,24.93837]
[1779807992140,31.83,76821.19,0.0,-0.74483,0.00013,24.85689]
[1779807993147,31.83,76823.65,0.0,-0.74451,0.00013,24.87377]
[1779807998189,31.82,76818.31,0.0,-0.74523,0.00013,24.83524]
[1779808003223,31.82,76816.42,0.0,-0.7455,0.00013,24.82084]
[1779808008260,31.82,76815.68,0.0,-0.74562,0.00013,24.81447]
[1779808013293,31.81,76813.66,0.0,-0.74591,0.00013,24.79915]
[1779808015317,31.81,76803.05,0.0,-0.7473,0.00013,24.7244]
[1779808016314,31.81,76786.03,0.0,-0.74951,0.00013,24.60456]
[1779808017322,31.81,76781.82,0.0,-0.75006,0.00013,24.57465]
[1779808019335,31.81,76779.81,0.0,-0.75032,0.00013,24.56014]
[1779808023371,31.81,76761.28,0.0,-0.75272,0.00013,24.42823]
[1779808024377,31.81,76774.58,0.0,-0.75101,0.00013,24.52247]
[1779808025384,31.81,76780.02,0.0,-0.75031,0.00013,24.56093]
[1779808026391,31.81,76774.19,0.0,-0.75106,0.00013,24.51963]
[1779808028403,31.81,76774.33,0.0,-0.75104,0.00013,24.52054]
[1779808033439,31.81,76758.18,0.0,-0.75312,0.00013,24.40594]
[1779808034447,31.81,76757.94,0.0,-0.75315,0.00013,24.40421]
[1779808036459,31.81,76745.4,0.0,-0.75476,0.00013,24.31488]
[1779808037473,31.81,76736.51,0.0,-0.7559,0.00013,24.25134]
[1779808038476,31.81,76733.57,0.0,-0.75627,0.00013,24.23035]
[1779808039482,31.81,76723.15,0.0,-0.7576,0.00013,24.1557]
[1779808040907,31.81,76731.22,0.0,-0.75657,0.00013,24.21371]
[1779808041496,31.81,76730.65,0.0,-0.75664,0.00013,24.20967]
[1779808042503,31.81,76722.34,0.0,-0.7577,0.00013,24.15001]
[1779808043509,31.81,76722.32,0.0,-0.7577,0.00013,24.14988]
[1779808046534,31.81,76732.26,0.0,-0.75643,0.00013,24.22129]
[1779808047540,31.81,76730.77,0.0,-0.75662,0.00013,24.21066]
[1779808052580,31.81,76729.86,0.0,-0.75675,0.00013,24.201]
[1779808054597,31.81,76724.68,0.0,-0.75741,0.00013,24.16398]
[1779808055601,31.81,76730.59,0.0,-0.75666,0.00013,24.20645]
[1779808057624,31.81,76739.44,0.0,-0.75553,0.00013,24.26988]
[1779808058622,31.81,76760.27,0.0,-0.75286,0.00013,24.41841]
[1779808059629,31.81,76760.04,0.0,-0.75289,0.00013,24.41672]
[1779808061051,31.81,76752.61,0.0,-0.75384,0.00013,24.36381]
[1779808062655,31.81,76727.76,0.0,-0.75702,0.00013,24.18617]
[1779808063663,31.81,76683.37,0.0,-0.76263,0.00013,23.86603]
[1779808064671,31.81,76681.54,0.0,-0.76286,0.00013,23.85293]
[1779808065677,31.81,76687.03,0.0,-0.76217,0.00013,23.89282]
[1779808066683,31.81,76700.85,0.0,-0.76042,0.00013,23.99282]
[1779808067691,31.81,76706.58,0.0,-0.7597,0.00013,24.0343]
[1779808069704,31.81,76707.71,0.0,-0.75956,0.00013,24.04234]
[1779808071718,31.81,76714.27,0.0,-0.75871,0.00013,24.09019]
[1779808074739,31.81,76720.45,0.0,-0.75792,0.00013,24.13496]
[1779808079776,31.81,76732.51,0.0,-0.75638,0.00013,24.2219]
[1779808080782,31.81,76736.09,0.0,-0.75592,0.00013,24.24753]
[1779808083806,31.81,76755.63,0.0,-0.75342,0.00013,24.38693]
[1779808085819,31.81,76764.85,0.0,-0.75224,0.00013,24.45238]
[1779808086827,31.81,76779.0,0.0,-0.75042,0.00013,24.55246]
[1779808087834,31.81,76778.01,0.0,-0.75055,0.00013,24.5455]
[1779808089848,31.81,76784.21,0.0,-0.74975,0.00013,24.58909]
[1779808094892,31.81,76787.6,0.0,-0.74932,0.00013,24.61231]
[1779808099924,31.81,76789.34,0.0,-0.74911,0.00013,24.62392]
[1779808104959,31.81,76790.86,0.0,-0.74892,0.00013,24.63434]
[1779808105966,31.81,76783.46,0.0,-0.74988,0.00013,24.58206]
[1779808106978,31.81,76762.88,0.0,-0.75253,0.00013,24.43631]
[1779808107981,31.81,76753.82,0.0,-0.7537,0.00013,24.37193]
[1779808108990,31.81,76758.28,0.0,-0.75312,0.00013,24.40364]
[1779808110000,31.81,76763.72,0.0,-0.75243,0.00013,24.44224]
[1779808113018,31.81,76758.41,0.0,-0.75313,0.00013,24.40094]
[1779808116039,31.81,76770.33,0.0,-0.7516,0.00013,24.48542]
[1779808117050,31.81,76789.49,0.0,-0.74913,0.00013,24.62067]
[1779808118056,31.81,76794.17,0.0,-0.74853,0.00013,24.65347]
[1779808122084,31.81,76793.41,0.0,-0.74863,0.00013,24.64787]
[1779808126115,31.8,76798.7,0.0,-0.74795,0.00013,24.68476]
[1779808127122,31.8,76803.69,0.0,-0.7473,0.00013,24.71966]
[1779808132160,31.8,76803.47,0.0,-0.74735,0.00013,24.71734]
[1779808133170,31.8,76811.45,0.0,-0.74631,0.00013,24.7731]
[1779808135184,31.8,76805.49,0.0,-0.7471,0.00013,24.73098]
[1779808138208,31.8,76811.37,0.0,-0.74634,0.00013,24.7716]
[1779808143240,31.8,76815.52,0.0,-0.74583,0.00013,24.79939]
[1779808147268,31.79,76820.07,0.0,-0.74525,0.00013,24.83039]
[1779808149282,31.79,76825.56,0.0,-0.74454,0.00013,24.86835]
[1779808153309,31.79,76831.02,0.0,-0.74384,0.00013,24.90553]
[1779808158345,31.79,76819.75,0.0,-0.74534,0.00013,24.82566]
[1779808159352,31.79,76822.01,0.0,-0.74505,0.00013,24.84123]
[1779808161784,31.78,76816.68,0.0,-0.74575,0.00013,24.80351]
[1779808167407,31.78,76813.7,0.0,-0.74617,0.00013,24.78123]
[1779808172442,31.78,76814.54,0.0,-0.7461,0.00013,24.78259]
[1779808173450,31.78,76805.36,0.0,-0.7473,0.00013,24.71801]
[1779808174458,31.78,76801.36,0.0,-0.74783,0.00013,24.68974]
[1779808175464,31.78,76790.96,0.0,-0.74918,0.00013,24.61639]
[1779808176471,31.78,76785.84,0.0,-0.74984,0.00013,24.58015]
[1779808178485,31.77,76791.06,0.0,-0.74917,0.00013,24.61692]
[1779808180500,31.77,76800.32,0.0,-0.74797,0.00013,24.68203]
[1779808181926,31.77,76800.81,0.0,-0.74791,0.00013,24.68537]
[1779808187550,31.77,76800.64,0.0,-0.74794,0.00013,24.68352]
[1779808190569,31.77,76794.57,0.0,-0.74874,0.00013,24.64049]
[1779808192583,31.77,76794.57,0.0,-0.74874,0.00013,24.64027]
[1779808195603,31.77,76802.33,0.0,-0.74774,0.00013,24.69441]
[1779808196611,31.77,76802.24,0.0,-0.74776,0.00013,24.69356]
[1779808202077,31.77,76797.56,0.0,-0.74838,0.00013,24.65981]
[1779808203661,31.76,76797.8,0.0,-0.74837,0.00013,24.66055]
[1779808204667,31.76,76810.49,0.0,-0.74672,0.00013,24.74972]
[1779808205674,31.76,76813.41,0.0,-0.74634,0.00013,24.77004]
[1779808207689,31.76,76805.15,0.0,-0.74742,0.00013,24.71167]
[1779808212725,31.76,76807.22,0.0,-0.74717,0.00013,24.7255]
[1779808213733,31.76,76797.15,0.0,-0.74848,0.00013,24.65456]
[1779808214739,31.76,76795.32,0.0,-0.74872,0.00013,24.64161]
[1779808218767,31.76,76806.69,0.0,-0.74725,0.00013,24.72137]
[1779808219773,31.76,76810.9,0.0,-0.7467,0.00013,24.7508]
[1779808222221,31.76,76816.75,0.0,-0.74594,0.00013,24.79149]
[1779808222799,31.76,76816.75,0.0,-0.74595,0.00013,24.79123]
[1779808223805,31.76,76831.59,0.0,-0.74401,0.00013,24.89488]
[1779808224813,31.76,76831.5,0.0,-0.74402,0.00013,24.89406]
[1779808229848,31.75,76833.67,0.0,-0.74376,0.00013,24.90817]
[1779808231863,31.75,76842.77,0.0,-0.74259,0.00013,24.96766]
[1779808232881,31.75,76845.95,0.0,-0.74218,0.00013,24.98946]
[1779808234883,31.75,76851.32,0.0,-0.74149,0.00013,25.02595]
[1779808239919,31.75,76854.65,0.0,-0.74107,0.00013,25.04805]
[1779808240928,31.75,76848.92,0.0,-0.74183,0.00013,25.00811]
[1779808242940,31.75,76852.55,0.0,-0.74136,0.00013,25.03284]
[1779808243949,31.74,76853.72,0.0,-0.74121,0.00013,25.04069]
[1779808247996,31.74,76847.35,0.0,-0.74207,0.00013,24.9956]
[1779808250997,31.74,76839.97,0.0,-0.74305,0.00013,24.94382]
[1779808252003,31.74,76831.47,0.0,-0.74417,0.00013,24.88447]
[1779808253010,31.74,76827.89,0.0,-0.74464,0.00013,24.85925]
[1779808256032,31.74,76821.33,0.0,-0.74551,0.00013,24.81255]
[1779808259055,31.74,76800.08,0.0,-0.74829,0.00013,24.66287]
[1779808260070,31.74,76782.85,0.0,-0.75053,0.00013,24.5411]
[1779808261071,31.74,76788.04,0.0,-0.74986,0.00013,24.57783]
[1779808266106,31.73,76789.14,0.0,-0.74973,0.00013,24.58481]
[1779808267115,31.73,76795.72,0.0,-0.74888,0.00013,24.63107]
[1779808268121,31.73,76817.75,0.0,-0.74601,0.00013,24.78593]
[1779808269130,31.73,76815.87,0.0,-0.74626,0.00013,24.77256]
[1779808272152,31.73,76822.16,0.0,-0.74545,0.00013,24.81608]
[1779808273158,31.73,76815.87,0.0,-0.74628,0.00013,24.7718]
[1779808278193,31.73,76814.21,0.0,-0.74651,0.00013,24.75926]
[1779808283236,31.72,76817.7,0.0,-0.74608,0.00013,24.78266]
[1779808284241,31.72,76826.28,0.0,-0.74495,0.00013,24.84272]
[1779808285248,31.72,76828.94,0.0,-0.74461,0.00013,24.8611]
[1779808286256,31.72,76823.28,0.0,-0.74536,0.00013,24.8213]
[1779808287260,31.72,76817.67,0.0,-0.74609,0.00013,24.78173]
[1779808292294,31.72,76822.66,0.0,-0.74548,0.00013,24.81252]
[1779808295318,31.72,76828.41,0.0,-0.74473,0.00013,24.85228]
[1779808299354,31.72,76836.01,0.0,-0.74375,0.00013,24.90461]
[1779808300354,31.72,76836.17,0.0,-0.74374,0.00013,24.90549]
[1779808302817,31.72,76844.81,0.0,-0.74261,0.00013,24.96516]
[1779808305390,31.71,76839.3,0.0,-0.74335,0.00013,24.92627]
[1779808310424,31.71,76841.09,0.0,-0.74313,0.00013,24.93778]
[1779808315461,31.71,76845.78,0.0,-0.74253,0.00013,24.96943]
[1779808320497,31.71,76862.01,0.0,-0.74041,0.00013,25.08136]
[1779808321502,31.71,76863.98,0.0,-0.74014,0.00013,25.09521]
[1779808326539,31.71,76860.34,0.0,-0.7406,0.00013,25.07115]
[1779808331573,31.71,76864.14,0.0,-0.74008,0.00013,25.09801]
[1779808336609,31.71,76867.22,0.0,-0.73966,0.00013,25.11999]
[1779808337615,31.71,76881.83,0.0,-0.73772,0.00013,25.22076]
[1779808338623,31.72,76879.14,0.0,-0.73808,0.00013,25.20239]
[1779808340635,31.72,76888.89,0.0,-0.73678,0.00013,25.26952]
[1779808341642,31.72,76880.66,0.0,-0.73787,0.00013,25.21314]
[1779808343117,31.72,76871.3,0.0,-0.73911,0.00013,25.14885]
[1779808344665,31.72,76870.3,0.0,-0.73924,0.00013,25.14223]
[1779808347686,31.72,76882.06,0.0,-0.73767,0.00013,25.22365]
[1779808348692,31.72,76882.19,0.0,-0.73765,0.00013,25.22466]
[1779808353729,31.72,76879.76,0.0,-0.73798,0.00013,25.20523]
[1779808358764,31.72,76875.84,0.0,-0.73848,0.00013,25.17888]
[1779808361784,31.72,76883.41,0.0,-0.73747,0.00013,25.23116]
[1779808363259,31.72,76875.27,0.0,-0.73855,0.00013,25.1753]
[1779808364806,31.72,76870.84,0.0,-0.73914,0.00013,25.14498]
[1779808366820,31.72,76865.62,0.0,-0.73982,0.00013,25.10928]
[1779808371857,31.73,76865.23,0.0,-0.73986,0.00013,25.10744]
[1779808373329,31.73,76880.51,0.0,-0.73783,0.00013,25.2128]
[1779808373870,31.73,76880.51,0.0,-0.73783,0.00013,25.21292]
[1779808375884,31.73,76884.98,0.0,-0.73723,0.00013,25.24373]
[1779808379913,31.73,76890.76,0.0,-0.73646,0.00013,25.28355]
[1779808381926,31.73,76899.6,0.0,-0.73527,0.00013,25.34423]
[1779808385973,31.73,76904.99,0.0,-0.73455,0.00013,25.38138]
[1779808386968,31.73,76899.6,0.0,-0.73526,0.00013,25.34472]
[1779808387976,31.73,76882.53,0.0,-0.73753,0.00013,25.2281]
[1779808388985,31.73,76882.52,0.0,-0.73753,0.00013,25.22825]
[1779808390998,31.73,76874.05,0.0,-0.73865,0.00013,25.17026]
[1779808392006,31.73,76872.71,0.0,-0.73883,0.00013,25.16099]
[1779808397042,31.73,76876.25,0.0,-0.73838,0.00013,25.18403]
[1779808399055,31.73,76878.36,0.0,-0.73811,0.00013,25.19824]
[1779808404088,31.73,76876.4,0.0,-0.73837,0.00013,25.18475]
[1779808408134,31.73,76870.49,0.0,-0.73916,0.00013,25.14386]
[1779808409145,31.73,76862.02,0.0,-0.74027,0.00013,25.0855]
[1779808410149,31.73,76861.8,0.0,-0.74031,0.00013,25.08375]
[1779808412164,31.73,76867.89,0.0,-0.73953,0.00013,25.12196]
[1779808414178,31.73,76873.17,0.0,-0.73883,0.00013,25.15853]
[1779808419214,31.73,76868.4,0.0,-0.73946,0.00013,25.12601]
[1779808420228,31.73,76868.77,0.0,-0.7394,0.00013,25.12867]
[1779808422236,31.73,76855.1,0.0,-0.74121,0.00013,25.03412]
[1779808423241,31.73,76855.1,0.0,-0.74121,0.00013,25.03397]
[1779808428277,31.72,76858.91,0.0,-0.74073,0.00013,25.0595]
[1779808432304,31.72,76871.34,0.0,-0.7391,0.00013,25.14453]
[1779808434318,31.72,76873.01,0.0,-0.73888,0.00013,25.15589]
[1779808439353,31.72,76875.5,0.0,-0.73855,0.00013,25.17311]
[1779808444388,31.72,76873.25,0.0,-0.73888,0.00013,25.15612]
[1779808449422,31.71,76865.02,0.0,-0.74,0.00013,25.09789]
[1779808450429,31.71,76871.84,0.0,-0.73911,0.00013,25.14437]
[1779808453451,31.71,76866.28,0.0,-0.73986,0.00013,25.10513]
[1779808456472,31.71,76860.53,0.0,-0.74064,0.00013,25.06457]
[1779808458485,31.71,76849.13,0.0,-0.74215,0.00013,24.98492]
[1779808462514,31.7,76856.31,0.0,-0.74124,0.00013,25.03316]
[1779808467548,31.69,76853.85,0.0,-0.7416,0.00013,25.01403]
[1779808472591,31.69,76854.31,0.0,-0.7416,0.00013,25.01193]
[1779808477625,31.68,76857.16,0.0,-0.74126,0.00013,25.0298]
[1779808480644,31.68,76870.99,0.0,-0.73946,0.00013,25.12443]
[1779808481651,31.68,76879.28,0.0,-0.73836,0.00013,25.18134]
[1779808482658,31.68,76876.82,0.0,-0.73869,0.00013,25.16409]
[1779808487695,31.67,76874.04,0.0,-0.73909,0.00013,25.14344]
[1779808492728,31.67,76874.22,0.0,-0.7391,0.00013,25.14321]
[1779808494180,31.67,76882.02,0.0,-0.73807,0.00013,25.19664]
[1779808495749,31.67,76882.15,0.0,-0.73807,0.00013,25.19684]
[1779808497763,31.67,76899.67,0.0,-0.73574,0.00013,25.31684]
[1779808498771,31.67,76894.13,0.0,-0.73648,0.00013,25.27895]
[1779808502798,31.65,76901.7,0.0,-0.73555,0.00013,25.32666]
[1779808503807,31.65,76894.76,0.0,-0.73649,0.00013,25.27867]
[1779808506826,31.64,76904.46,0.0,-0.73529,0.00013,25.34008]
[1779808507833,31.64,76903.88,0.0,-0.73538,0.00013,25.33565]
[1779808512868,31.63,76904.41,0.0,-0.73536,0.00013,25.33704]
[1779808517904,31.62,76907.77,0.0,-0.73495,0.00013,25.35764]
[1779808521931,31.62,76897.98,0.0,-0.73626,0.00013,25.29091]
[1779808524409,31.6,76897.21,0.0,-0.73652,0.00013,25.27773]
[1779808524953,31.6,76897.21,0.0,-0.73653,0.00013,25.27729]
[1779808527976,31.6,76894.94,0.0,-0.73686,0.00013,25.26051]
[1779808533008,31.59,76896.85,0.0,-0.73666,0.00013,25.26833]
[1779808538045,31.58,76884.43,0.0,-0.73836,0.00013,25.18087]
[1779808539051,31.58,76872.22,0.0,-0.73999,0.00013,25.09609]
[1779808540093,31.58,76871.34,0.0,-0.74015,0.00013,25.08787]
[1779808545115,31.56,76875.16,0.0,-0.73975,0.00013,25.10892]
[1779808550156,31.51,76858.14,0.0,-0.74234,0.00013,24.97389]
[1779808551155,31.51,76858.14,0.0,-0.74235,0.00013,24.97316]
[1779808556182,31.51,76851.3,0.0,-0.74327,0.00013,24.92451]
[1779808559202,31.51,76840.32,0.0,-0.74474,0.00013,24.84669]
[1779808561216,31.51,76831.31,0.0,-0.74593,0.00013,24.78284]
[1779808562224,31.51,76828.13,0.0,-0.74635,0.00013,24.76017]
[1779808565261,31.5,76837.31,0.0,-0.74516,0.00013,24.82427]
[1779808567275,31.5,76838.14,0.0,-0.74506,0.00013,24.82956]
[1779808568282,31.5,76831.87,0.0,-0.74589,0.00013,24.7851]
[1779808573321,31.5,76829.85,0.0,-0.74617,0.00013,24.76989]
[1779808578351,31.5,76830.69,0.0,-0.74608,0.00013,24.77519]
[1779808583387,31.5,76832.39,0.0,-0.74587,0.00013,24.78645]
[1779808588422,31.49,76829.61,0.0,-0.74625,0.00013,24.76605]
[1779808594466,31.49,76829.25,0.0,-0.74633,0.00013,24.75927]
[1779808596480,31.49,76835.3,0.0,-0.74554,0.00013,24.80169]
[1779808598495,31.49,76826.23,0.0,-0.74674,0.00013,24.73726]
[1779808599500,31.49,76809.73,0.0,-0.74891,0.00013,24.62015]
[1779808600508,31.49,76808.81,0.0,-0.74903,0.00013,24.61339]
[1779808603531,31.49,76800.42,0.0,-0.75014,0.00013,24.55305]
[1779808604535,31.49,76805.94,0.0,-0.74942,0.00013,24.59224]
[1779808606549,31.49,76808.86,0.0,-0.74905,0.00013,24.61266]
[1779808608565,31.48,76802.63,0.0,-0.74987,0.00013,24.56798]
[1779808610578,31.48,76802.2,0.0,-0.74993,0.00013,24.56469]
[1779808613599,31.48,76794.81,0.0,-0.7509,0.00013,24.51155]
[1779808614606,31.48,76796.58,0.0,-0.75067,0.00013,24.52404]
[1779808619642,31.48,76806.13,0.0,-0.74944,0.00013,24.5912]
[1779808622663,31.48,76832.32,0.0,-0.74602,0.00013,24.77652]
[1779808623669,31.48,76831.11,0.0,-0.74618,0.00013,24.76772]
[1779808628705,31.48,76830.82,0.0,-0.74624,0.00013,24.76467]
[1779808629711,31.47,76840.73,0.0,-0.74493,0.00013,24.83445]
[1779808630721,31.47,76839.97,0.0,-0.74504,0.00013,24.8289]
[1779808635753,31.47,76838.24,0.0,-0.74529,0.00013,24.81567]
[1779808640789,31.47,76837.01,0.0,-0.74547,0.00013,24.80598]
[1779808643810,31.47,76826.26,0.0,-0.7469,0.00013,24.72926]
[1779808645259,31.47,76821.03,0.0,-0.74759,0.00013,24.69195]
[1779808647836,31.46,76819.69,0.0,-0.74778,0.00013,24.68181]
[1779808652872,31.46,76819.98,0.0,-0.74778,0.00013,24.67948]
[1779808655893,31.46,76815.09,0.0,-0.74843,0.00013,24.64418]
[1779808656900,31.46,76817.51,0.0,-0.74812,0.00013,24.66123]
[1779808657917,31.46,76825.88,0.0,-0.74702,0.00013,24.72044]
[1779808658926,31.46,76828.89,0.0,-0.74663,0.00013,24.74153]
[1779808663958,31.46,76827.09,0.0,-0.74689,0.00013,24.72763]
[1779808669027,31.45,76825.95,0.0,-0.74706,0.00013,24.71842]
[1779808674062,31.45,76823.99,0.0,-0.74734,0.00013,24.70344]
[1779808675471,31.45,76815.76,0.0,-0.74843,0.00013,24.6448]
[1779808676078,31.45,76815.76,0.0,-0.74843,0.00013,24.64466]
[1779808679095,31.45,76806.02,0.0,-0.74971,0.00013,24.57491]
[1779808680103,31.45,76806.68,0.0,-0.74963,0.00013,24.57955]
[1779808682117,31.45,76815.25,0.0,-0.74851,0.00013,24.64033]
[1779808683124,31.45,76815.75,0.0,-0.74845,0.00013,24.64366]
[1779808685545,31.44,76827.42,0.0,-0.74692,0.00013,24.72613]
[1779808686155,31.44,76827.42,0.0,-0.74692,0.00013,24.72602]
[1779808690185,31.44,76835.03,0.0,-0.74593,0.00013,24.77942]
[1779808691186,31.44,76845.81,0.0,-0.74451,0.00013,24.85543]
[1779808692193,31.44,76842.53,0.0,-0.74494,0.00013,24.83219]
[1779808697227,31.44,76848.11,0.0,-0.74422,0.00013,24.8708]
[1779808702262,31.44,76848.93,0.0,-0.74413,0.00013,24.87578]
[1779808707297,31.44,76846.71,0.0,-0.74444,0.00013,24.85936]
[1779808712333,31.43,76851.0,0.0,-0.74391,0.00013,24.88526]
[1779808716365,31.43,76832.84,0.0,-0.74632,0.00013,24.75632]
[1779808717371,31.43,76828.61,0.0,-0.74689,0.00013,24.72607]
[1779808722406,31.43,76828.48,0.0,-0.74693,0.00013,24.72387]
[1779808726434,31.42,76815.18,0.0,-0.74869,0.00013,24.62843]
[1779808727447,31.42,76816.61,0.0,-0.74851,0.00013,24.63845]
[1779808729464,31.42,76827.06,0.0,-0.74714,0.00013,24.71238]
[1779808730469,31.42,76838.5,0.0,-0.74564,0.00013,24.79315]
[1779808731475,31.42,76837.77,0.0,-0.74574,0.00013,24.78779]
[1779808733490,31.42,76832.56,0.0,-0.74643,0.00013,24.75054]
[1779808738529,31.42,76833.53,0.0,-0.74631,0.00013,24.757]
[1779808743565,31.42,76828.25,0.0,-0.74702,0.00013,24.71907]
[1779808749609,31.42,76826.45,0.0,-0.74727,0.00013,24.7055]
[1779808750616,31.42,76817.34,0.0,-0.74847,0.00013,24.64063]
[1779808751623,31.42,76819.18,0.0,-0.74823,0.00013,24.65355]
[1779808756661,31.41,76821.39,0.0,-0.74796,0.00013,24.66838]
[1779808758674,31.41,76826.73,0.0,-0.74727,0.00013,24.70591]
[1779808763709,31.41,76832.66,0.0,-0.7465,0.00013,24.74717]
[1779808766729,31.41,76825.29,0.0,-0.74748,0.00013,24.69459]
[1779808767738,31.41,76826.61,0.0,-0.7473,0.00013,24.70392]
[1779808769752,31.41,76833.49,0.0,-0.7464,0.00013,24.75261]
[1779808774787,31.41,76831.34,0.0,-0.74671,0.00013,24.73358]
[1779808779821,31.41,76830.17,0.0,-0.74687,0.00013,24.725]
[1779808782842,31.41,76824.89,0.0,-0.74757,0.00013,24.68715]
[1779808787877,31.4,76828.48,0.0,-0.74711,0.00013,24.71195]
[1779808789897,31.4,76802.48,0.0,-0.75053,0.00013,24.52658]
[1779808790904,31.4,76785.79,0.0,-0.75271,0.00013,24.40662]
[1779808791908,31.4,76784.5,0.0,-0.75288,0.00013,24.39726]
[1779808794309,31.4,76774.08,0.0,-0.75424,0.00013,24.32205]
[1779808795938,31.4,76770.73,0.0,-0.75468,0.00013,24.2978]
[1779808797953,31.4,76788.09,0.0,-0.75242,0.00013,24.42288]
[1779808798960,31.4,76782.79,0.0,-0.75311,0.00013,24.38468]
[1779808804380,31.4,76800.0,0.0,-0.75087,0.00013,24.50806]
[1779808806011,31.4,76799.65,0.0,-0.75091,0.00013,24.50578]
[1779808811048,31.4,76793.53,0.0,-0.7517,0.00013,24.46236]
[1779808814449,31.4,76787.16,0.0,-0.75253,0.00013,24.41686]
[1779808817089,31.4,76787.44,0.0,-0.75249,0.00013,24.41896]
[1779808822125,31.4,76785.79,0.0,-0.7527,0.00013,24.40729]
[1779808824520,31.4,76774.91,0.0,-0.75411,0.00013,24.32904]
[1779808826160,31.41,76771.36,0.0,-0.75457,0.00013,24.30347]
[1779808831195,31.41,76765.77,0.0,-0.75531,0.00013,24.26032]
[1779808836231,31.41,76763.43,0.0,-0.7556,0.00013,24.24396]
[1779808841268,31.41,76759.17,0.0,-0.75614,0.00013,24.21385]
[1779808843282,31.41,76743.06,0.0,-0.75821,0.00013,24.09722]
[1779808844679,31.41,76736.37,0.0,-0.75906,0.00013,24.04886]
[1779808850343,31.41,76735.67,0.0,-0.75913,0.00013,24.04485]
[1779808852348,31.42,76730.27,0.0,-0.75982,0.00013,24.0059]
[1779808853363,31.42,76741.8,0.0,-0.75833,0.00013,24.09018]
[1779808854749,31.42,76743.08,0.0,-0.75816,0.00013,24.0998]
[1779808860408,31.42,76746.03,0.0,-0.75777,0.00013,24.1219]
[1779808865441,31.42,76748.29,0.0,-0.75746,0.00013,24.13939]
[1779808868462,31.42,76725.55,0.0,-0.76037,0.00013,23.97445]
[1779808869489,31.42,76726.37,0.0,-0.76026,0.00013,23.98071]
[1779808871511,31.43,76715.53,0.0,-0.76163,0.00013,23.90196]
[1779808872514,31.43,76714.67,0.0,-0.76174,0.00013,23.89601]
[1779808877551,31.43,76714.12,0.0,-0.76177,0.00013,23.8938]
[1779808881580,31.43,76706.76,0.0,-0.76269,0.00013,23.84131]
[1779808886616,31.44,76694.78,0.0,-0.76417,0.00013,23.75553]
[1779808887622,31.44,76688.91,0.0,-0.76491,0.00013,23.7126]
[1779808892719,31.44,76691.89,0.0,-0.76453,0.00013,23.73227]
[1779808893716,31.44,76667.75,0.0,-0.76758,0.00013,23.5543]
[1779808894725,31.45,76668.8,0.0,-0.7674,0.00013,23.56447]
[1779808897747,31.46,76662.92,0.0,-0.76805,0.00013,23.52578]
[1779808899760,31.47,76651.8,0.0,-0.76937,0.00013,23.44817]
[1779808901778,31.48,76659.05,0.0,-0.76838,0.00013,23.50595]
[1779808906828,31.5,76658.15,0.0,-0.76834,0.00013,23.50827]
[1779808909855,31.51,76649.05,0.0,-0.76942,0.00013,23.444]
[1779808914891,31.53,76656.02,0.0,-0.76845,0.00013,23.50159]
[1779808915901,31.53,76661.93,0.0,-0.7677,0.00013,23.54537]
[1779808920935,31.53,76663.49,0.0,-0.76749,0.00013,23.55792]
[1779808924982,31.53,76643.89,0.0,-0.76993,0.00012,23.41355]
[1779808928004,31.53,76648.29,0.0,-0.76936,0.00013,23.44716]
[1779808929011,31.53,76659.84,0.0,-0.76792,0.00013,23.53273]
[1779808934047,31.54,76664.48,0.0,-0.76731,0.00013,23.56821]
[1779808939080,31.54,76664.68,0.0,-0.76727,0.00013,23.57059]
[1779808942101,31.54,76651.78,0.0,-0.76888,0.00013,23.47575]
[1779808947136,31.54,76653.85,0.0,-0.76861,0.00013,23.49183]
[1779808948143,31.54,76661.26,0.0,-0.76768,0.00013,23.54671]
[1779808951163,31.54,76653.91,0.0,-0.76861,0.00013,23.48926]
[1779808956198,31.54,76652.84,0.0,-0.76873,0.00013,23.48213]
[1779808957206,31.55,76643.14,0.0,-0.7699,0.00012,23.41267]
[1779808959220,31.55,76633.12,0.0,-0.77114,0.00012,23.33889]
[1779808960227,31.55,76627.31,0.0,-0.77186,0.00012,23.29592]
[1779808965558,31.56,76625.77,0.0,-0.77199,0.00012,23.2883]
[1779808970304,31.57,76616.91,0.0,-0.77305,0.00012,23.22431]
[1779808971308,31.58,76616.66,0.0,-0.773,0.00012,23.22728]
[1779808974329,31.61,76622.23,0.0,-0.77206,0.00012,23.28286]
[1779808975631,31.62,76602.1,0.0,-0.77448,0.00012,23.13716]
[1779808977378,31.62,76568.57,0.0,-0.77859,0.00012,22.8864]
[1779808978378,31.64,76544.23,0.0,-0.78142,0.00012,22.71062]
[1779808979386,31.65,76554.88,0.0,-0.78,0.00012,22.79859]
[1779808980421,31.66,76556.57,0.0,-0.77973,0.00012,22.81502]
[1779808982471,31.67,76515.48,0.0,-0.78461,0.00012,22.51003]
[1779808984455,31.69,76515.33,0.0,-0.78451,0.00012,22.51632]
[1779808985731,31.69,76563.27,0.0,-0.77871,0.00012,22.87774]
[1779808986488,31.69,76553.32,0.0,-0.77992,0.00012,22.80307]
[1779808987493,31.7,76552.7,0.0,-0.7799,0.00012,22.80382]
[1779808988499,31.7,76544.3,0.0,-0.78091,0.00012,22.74103]
[1779808989507,31.7,76543.55,0.0,-0.781,0.00012,22.73568]
[1779808990521,31.7,76536.2,0.0,-0.78188,0.00012,22.68062]
[1779808991529,31.7,76538.26,0.0,-0.78163,0.00012,22.69629]
[1779808992541,31.71,76566.33,0.0,-0.77822,0.00012,22.90743]
[1779808993551,31.71,76578.76,0.0,-0.7767,0.00012,23.00065]
[1779808994549,31.71,76580.28,0.0,-0.77651,0.00012,23.01218]
[1779808995823,31.71,76607.46,0.0,-0.77316,0.00012,23.21491]
[1779808996569,31.71,76607.46,0.0,-0.77316,0.00012,23.21527]
[1779808997571,31.71,76605.75,0.0,-0.77336,0.00012,23.20286]
[1779808998577,31.71,76624.87,0.0,-0.771,0.00012,23.34483]
[1779808999585,31.71,76630.96,0.0,-0.77024,0.00012,23.38997]
[1779809000593,31.71,76630.62,0.0,-0.77028,0.00012,23.38755]
[1779809005921,31.71,76645.65,0.0,-0.7684,0.00012,23.49875]
[1779809006633,31.71,76644.59,0.0,-0.76853,0.00012,23.49094]
[1779809007642,31.71,76636.22,0.0,-0.76958,0.00012,23.4292]
[1779809008649,31.71,76641.82,0.0,-0.76888,0.00012,23.47046]
[1779809011668,31.71,76634.59,0.0,-0.7698,0.00012,23.41353]
[1779809013684,31.71,76630.2,0.0,-0.77035,0.00012,23.38113]
[1779809015981,31.71,76601.93,0.0,-0.77385,0.00012,23.17167]
[1779809016704,31.71,76602.31,0.0,-0.7738,0.00012,23.17452]
[1779809017711,31.71,76604.98,0.0,-0.77347,0.00012,23.19448]
[1779809020732,31.71,76617.31,0.0,-0.77194,0.00012,23.28619]
[1779809021740,31.71,76617.34,0.0,-0.77194,0.00012,23.28641]
[1779809026774,31.71,76616.52,0.0,-0.77203,0.00012,23.28082]
[1779809028788,31.71,76622.92,0.0,-0.77123,0.00012,23.32842]
[1779809029797,31.71,76632.91,0.0,-0.76999,0.00012,23.4023]
[1779809030807,31.71,76636.34,0.0,-0.76957,0.00012,23.4276]
[1779809031809,31.71,76641.47,0.0,-0.76893,0.00012,23.46537]
[1779809033825,31.71,76640.2,0.0,-0.76909,0.00012,23.45586]
[1779809038869,31.71,76633.57,0.0,-0.76992,0.00012,23.40655]
[1779809041880,31.71,76623.95,0.0,-0.77112,0.00012,23.3353]
[1779809042888,31.71,76609.57,0.0,-0.77289,0.00012,23.22895]
[1779809047921,31.71,76609.31,0.0,-0.77292,0.00012,23.22734]
[1779809052975,31.71,76596.01,0.0,-0.77456,0.00012,23.12836]
[1779809053977,31.71,76584.96,0.0,-0.77591,0.00012,23.04624]
[1779809058017,31.71,76577.27,0.0,-0.77684,0.00012,22.98952]
[1779809061033,31.71,76572.15,0.0,-0.77746,0.00012,22.95181]
[1779809065062,31.72,76582.8,0.0,-0.77615,0.00012,23.03202]
[1779809070095,31.72,76587.33,0.0,-0.77558,0.00012,23.06645]
[1779809073121,31.72,76609.32,0.0,-0.77289,0.00012,23.22688]
[1779809075134,31.72,76629.78,0.0,-0.77035,0.00012,23.37849]
[1779809077148,31.72,76635.25,0.0,-0.76968,0.00012,23.41887]
[1779809080169,31.72,76642.72,0.0,-0.76875,0.00012,23.47375]
[1779809083190,31.72,76649.67,0.0,-0.76788,0.00012,23.52476]
[1779809086212,31.72,76644.37,0.0,-0.76855,0.00012,23.48571]
[1779809091246,31.72,76641.12,0.0,-0.76895,0.00012,23.4617]
[1779809094268,31.72,76632.35,0.0,-0.77004,0.00012,23.39708]
[1779809098297,31.72,76626.73,0.0,-0.77074,0.00012,23.35576]
[1779809100310,31.72,76621.61,0.0,-0.77137,0.00012,23.31807]
[1779809102329,31.72,76615.38,0.0,-0.77214,0.00012,23.27209]
[1779809105352,31.72,76621.86,0.0,-0.77133,0.00012,23.32013]
[1779809106641,31.72,76633.99,0.0,-0.76983,0.00012,23.40979]
[1779809110387,31.72,76634.1,0.0,-0.76981,0.00012,23.41067]
[1779809115422,31.72,76634.72,0.0,-0.76974,0.00012,23.41528]
[1779809120457,31.72,76633.25,0.0,-0.76992,0.00012,23.40447]
[1779809124485,31.72,76623.03,0.0,-0.77118,0.00012,23.32902]
[1779809129525,31.72,76628.55,0.0,-0.7705,0.00012,23.36997]
[1779809134555,31.72,76626.48,0.0,-0.77078,0.00012,23.35106]
[1779809138583,31.72,76645.68,0.0,-0.76839,0.00012,23.4926]
[1779809139590,31.72,76646.7,0.0,-0.76827,0.00012,23.50002]
[1779809141605,31.72,76652.46,0.0,-0.76755,0.00012,23.54212]
[1779809143617,31.72,76659.29,0.0,-0.7667,0.00013,23.59207]
[1779809145633,31.72,76667.99,0.0,-0.76561,0.00013,23.65568]
[1779809146926,31.72,76674.36,0.0,-0.76482,0.00013,23.70204]
[1779809152681,31.72,76673.86,0.0,-0.76489,0.00013,23.69785]
[1779809157716,31.72,76673.46,0.0,-0.76495,0.00013,23.69442]
[1779809162754,31.71,76668.89,0.0,-0.76553,0.00013,23.6606]
[1779809167068,31.71,76665.7,0.0,-0.76593,0.00013,23.63706]
[1779809168796,31.71,76659.85,0.0,-0.76667,0.00013,23.59414]
[1779809169804,31.71,76658.34,0.0,-0.76686,0.00013,23.58308]
[1779809173831,31.71,76663.44,0.0,-0.76622,0.00013,23.62053]
[1779809178871,31.71,76662.67,0.0,-0.76631,0.00013,23.61496]
[1779809183906,31.71,76667.13,0.0,-0.76575,0.00013,23.64766]
[1779809185920,31.71,76672.27,0.0,-0.76511,0.00013,23.68522]
[1779809187215,31.71,76665.09,0.0,-0.76601,0.00013,23.63255]
[1779809188942,31.71,76661.34,0.0,-0.76648,0.00013,23.60514]
[1779809193987,31.71,76666.54,0.0,-0.76585,0.00013,23.63989]
[1779809197285,31.71,76678.5,0.0,-0.76434,0.00013,23.72737]
[1779809198008,31.71,76678.5,0.0,-0.76434,0.00013,23.72731]
[1779809203043,31.71,76675.74,0.0,-0.7647,0.00013,23.70683]
[1779809206063,31.71,76670.18,0.0,-0.7654,0.00013,23.6661]
[1779809211098,31.71,76667.32,0.0,-0.76576,0.00013,23.64511]
[1779809216133,31.71,76667.66,0.0,-0.76572,0.00013,23.64751]
[1779809221170,31.71,76668.17,0.0,-0.76565,0.00013,23.65115]
[1779809226206,31.71,76670.07,0.0,-0.76542,0.00013,23.66488]
[1779809230238,31.71,76675.31,0.0,-0.76476,0.00013,23.70295]
[1779809235272,31.71,76678.6,0.0,-0.76436,0.00013,23.72644]
[1779809239300,31.71,76666.36,0.0,-0.76591,0.00013,23.63649]
[1779809240306,31.71,76672.31,0.0,-0.76516,0.00013,23.67997]
[1779809245343,31.71,76668.02,0.0,-0.76571,0.00013,23.64825]
[1779809250378,31.71,76671.36,0.0,-0.76529,0.00013,23.67243]
[1779809253398,31.71,76666.05,0.0,-0.76598,0.00013,23.63003]
[1779809254405,31.71,76656.57,0.0,-0.76717,0.00013,23.56046]
[1779809256419,31.71,76651.06,0.0,-0.76786,0.00012,23.5198]
[1779809260448,31.71,76645.31,0.0,-0.76859,0.00012,23.47713]
[1779809265483,31.71,76656.93,0.0,-0.76713,0.00013,23.56258]
[1779809267497,31.71,76645.29,0.0,-0.76859,0.00012,23.47695]
[1779809272536,31.71,76643.84,0.0,-0.76877,0.00012,23.46633]
[1779809273546,31.71,76628.23,0.0,-0.77071,0.00012,23.35122]
[1779809276566,31.71,76621.62,0.0,-0.77152,0.00012,23.3027]
[1779809281601,31.71,76618.45,0.0,-0.77192,0.00012,23.27917]
[1779809286636,31.71,76627.9,0.0,-0.77075,0.00012,23.34895]
[1779809289658,31.71,76635.32,0.0,-0.76983,0.00012,23.40371]
[1779809291671,31.71,76630.19,0.0,-0.77046,0.00012,23.36577]
[1779809296706,31.71,76630.7,0.0,-0.7704,0.00012,23.36938]
[1779809301741,31.71,76633.64,0.0,-0.77004,0.00012,23.39084]
[1779809302750,31.71,76638.92,0.0,-0.76939,0.00012,23.42972]
[1779809303755,31.71,76652.24,0.0,-0.76772,0.00012,23.52784]
[1779809304762,31.71,76653.38,0.0,-0.76758,0.00013,23.53618]
[1779809305772,31.71,76644.61,0.0,-0.76868,0.00012,23.47156]
[1779809306779,31.71,76643.63,0.0,-0.7688,0.00012,23.46429]
[1779809308094,31.71,76660.36,0.0,-0.76671,0.00013,23.5873]
[1779809309800,31.71,76676.38,0.0,-0.7647,0.00013,23.70457]
[1779809310809,31.7,76676.86,0.0,-0.76464,0.00013,23.70794]
[1779809315843,31.7,76678.22,0.0,-0.76451,0.00013,23.71328]
[1779809320878,31.7,76675.46,0.0,-0.76487,0.00013,23.69255]
[1779809325915,31.7,76672.94,0.0,-0.76519,0.00013,23.6738]
[1779809330949,31.7,76671.4,0.0,-0.76539,0.00013,23.66226]
[1779809334976,31.7,76648.85,0.0,-0.76823,0.00012,23.49635]
[1779809335987,31.7,76639.28,0.0,-0.76942,0.00012,23.42572]
[1779809336990,31.7,76638.49,0.0,-0.76952,0.00012,23.41984]
[1779809340020,31.7,76628.2,0.0,-0.7708,0.00012,23.34371]
[1779809342028,31.7,76628.89,0.0,-0.77072,0.00012,23.34857]
[1779809347062,31.7,76631.15,0.0,-0.77045,0.00012,23.36479]
[1779809352096,31.69,76630.07,0.0,-0.77059,0.00012,23.35658]
[1779809355117,31.69,76623.11,0.0,-0.77145,0.00012,23.30502]
[1779809358427,31.69,76607.34,0.0,-0.7734,0.00012,23.18814]
[1779809360163,31.7,76597.97,0.0,-0.77455,0.00012,23.1186]
[1779809361168,31.7,76598.43,0.0,-0.77449,0.00012,23.12211]
[1779809366203,31.7,76582.57,0.0,-0.77643,0.00012,23.00432]
[1779809367215,31.7,76565.32,0.0,-0.77854,0.00012,22.87538]
[1779809372247,31.7,76567.09,0.0,-0.77833,0.00012,22.88597]
[1779809374266,31.7,76559.62,0.0,-0.77924,0.00012,22.8301]
[1779809375275,31.7,76552.92,0.0,-0.78005,0.00012,22.7799]
[1779809376283,31.7,76559.85,0.0,-0.77921,0.00012,22.83195]
[1779809381318,31.7,76564.92,0.0,-0.77858,0.00012,22.87066]
[1779809386355,31.7,76560.65,0.0,-0.77909,0.00012,22.83925]
[1779809391392,31.7,76567.09,0.0,-0.7783,0.00012,22.88812]
[1779809396428,31.7,76565.46,0.0,-0.77849,0.00012,22.87629]
[1779809397436,31.7,76559.74,0.0,-0.77918,0.00012,22.83356]
[1779809400457,31.71,76565.79,0.0,-0.77844,0.00012,22.87925]
[1779809402476,31.71,76560.64,0.0,-0.77906,0.00012,22.84075]
[1779809403487,31.71,76537.7,0.0,-0.78185,0.00012,22.66836]
[1779809404486,31.71,76526.29,0.0,-0.78321,0.00012,22.58283]
[1779809407512,31.71,76565.61,0.0,-0.77844,0.00012,22.87904]
[1779809408516,31.71,76576.74,0.0,-0.77708,0.00012,22.96247]
[1779809409524,31.71,76587.57,0.0,-0.77575,0.00012,23.04354]
[1779809412564,31.71,76577.66,0.0,-0.77696,0.00012,22.96975]
[1779809413565,31.71,76590.35,0.0,-0.77541,0.00012,23.06443]
[1779809414625,31.71,76611.5,0.0,-0.7728,0.00012,23.22168]
[1779809417604,31.71,76613.76,0.0,-0.77252,0.00012,23.23851]
[1779809420625,31.71,76619.2,0.0,-0.77185,0.00012,23.27852]
[1779809422652,31.71,76609.06,0.0,-0.77311,0.00012,23.20325]
[1779809423657,31.71,76591.4,0.0,-0.77528,0.00012,23.07195]
[1779809426679,31.71,76572.62,0.0,-0.77758,0.00012,22.93188]
[1779809428692,31.71,76565.01,0.0,-0.77851,0.00012,22.87494]
[1779809432729,31.71,76530.15,0.0,-0.78276,0.00012,22.60933]
[1779809433729,31.71,76530.32,0.0,-0.78273,0.00012,22.61079]
[1779809436774,31.71,76537.8,0.0,-0.78182,0.00012,22.66776]
[1779809439072,31.71,76523.81,0.0,-0.7835,0.00012,22.56249]
[1779809440781,31.71,76495.52,0.0,-0.78689,0.00012,22.34857]
[1779809441799,31.71,76506.57,0.0,-0.78556,0.00012,22.43282]
[1779809442801,31.71,76504.41,0.0,-0.78581,0.00012,22.41707]
[1779809445827,31.72,76498.99,0.0,-0.78644,0.00012,22.37719]
[1779809447837,31.72,76486.16,0.0,-0.78795,0.00012,22.28072]
[1779809449149,31.72,76509.51,0.0,-0.78516,0.00012,22.45811]
[1779809449851,31.72,76509.51,0.0,-0.78515,0.00012,22.45855]
[1779809452872,31.72,76527.76,0.0,-0.78295,0.00012,22.59707]
[1779809457908,31.72,76528.64,0.0,-0.78283,0.00012,22.60426]
[1779809459221,31.72,76536.17,0.0,-0.78192,0.00012,22.66104]
[1779809461935,31.72,76541.45,0.0,-0.78129,0.00012,22.70079]
[1779809462943,31.72,76536.34,0.0,-0.7819,0.00012,22.66253]
[1779809463955,31.72,76541.77,0.0,-0.78124,0.00012,22.70364]
[1779809464975,31.72,76547.97,0.0,-0.78049,0.00012,22.75044]
[1779809465965,31.72,76567.27,0.0,-0.77814,0.00012,22.89515]
[1779809467979,31.72,76573.82,0.0,-0.77734,0.00012,22.94443]
[1779809469324,31.73,76541.91,0.0,-0.78121,0.00012,22.7054]
[1779809471023,31.73,76499.1,0.0,-0.78635,0.00012,22.38234]
[1779809472101,31.73,76496.29,0.0,-0.78668,0.00012,22.36131]
[1779809473075,31.73,76495.41,0.0,-0.78679,0.00012,22.35484]
[1779809474084,31.73,76506.22,0.0,-0.78548,0.00012,22.43753]
[1779809475089,31.73,76508.39,0.0,-0.78522,0.00012,22.45426]
[1779809477178,31.73,76483.58,0.0,-0.78817,0.00012,22.26635]
[1779809478135,31.73,76465.13,0.0,-0.79035,0.00012,22.12619]
[1779809479401,31.74,76312.68,0.0,-0.80783,0.00011,20.95825]
[1779809480162,31.77,76312.68,0.0,-0.8076,0.00011,20.97336]
[1779809481160,31.8,76308.42,0.0,-0.80784,0.00011,20.9567]
[1779809482237,31.83,76296.86,0.0,-0.80894,0.00011,20.87985]
[1779809484178,31.85,76286.26,0.0,-0.80997,0.00011,20.80774]
[1779809485193,31.85,76306.89,0.0,-0.80767,0.00011,20.96754]
[1779809486199,31.87,76316.62,0.0,-0.80639,0.00011,21.05479]
[1779809487213,31.9,76320.69,0.0,-0.80568,0.00011,21.10343]
[1779809489482,31.93,76303.22,0.0,-0.8074,0.00011,20.98395]
[1779809492266,31.96,76315.97,0.0,-0.80582,0.00011,21.09044]
[1779809493269,31.99,76315.8,0.0,-0.80559,0.00011,21.10583]
[1779809495282,32.0,76322.87,0.0,-0.80469,0.00011,21.16691]
[1779809496292,32.01,76348.79,0.0,-0.80166,0.00011,21.37245]
[1779809497300,32.03,76358.01,0.0,-0.8005,0.00011,21.45036]
[1779809498303,32.03,76358.61,0.0,-0.80043,0.00011,21.4552]
[1779809503338,32.09,76364.87,0.0,-0.79926,0.00011,21.53247]
[1779809506359,32.09,76352.48,0.0,-0.80065,0.00011,21.43895]
[1779809507371,32.09,76349.13,0.0,-0.80103,0.00011,21.41378]
[1779809508397,32.09,76318.66,0.0,-0.80446,0.00011,21.18127]
[1779809509660,32.09,76329.03,0.0,-0.80328,0.00011,21.26121]
[1779809511396,32.1,76346.97,0.0,-0.80124,0.00011,21.3995]
[1779809512403,32.1,76362.24,0.0,-0.7995,0.00011,21.51634]
[1779809513408,32.1,76362.24,0.0,-0.79949,0.00011,21.51685]
[1779809514415,32.1,76369.54,0.0,-0.79865,0.00011,21.57281]
[1779809515422,32.1,76371.28,0.0,-0.79845,0.00011,21.58636]
[1779809517435,32.1,76360.05,0.0,-0.79972,0.00011,21.50158]
[1779809518443,32.1,76345.44,0.0,-0.80137,0.00011,21.39069]
[1779809519730,32.1,76342.35,0.0,-0.80171,0.00011,21.36775]
[1779809521475,32.11,76353.76,0.0,-0.80041,0.00011,21.45542]
[1779809522492,32.11,76331.93,0.0,-0.80285,0.00011,21.29026]
[1779809524496,32.11,76350.26,0.0,-0.80077,0.00011,21.43075]
[1779809525503,32.11,76333.2,0.0,-0.8027,0.00011,21.30079]
[1779809526513,32.11,76319.57,0.0,-0.80422,0.00011,21.197]
[1779809527519,32.13,76339.3,0.0,-0.80189,0.00011,21.35494]
[1779809528524,32.13,76339.3,0.0,-0.80188,0.00011,21.35545]
[1779809529817,32.14,76329.49,0.0,-0.80291,0.00011,21.28609]
[1779809531545,32.14,76340.89,0.0,-0.80161,0.00011,21.37351]
[1779809532553,32.14,76351.01,0.0,-0.80046,0.00011,21.45139]
[1779809533559,32.14,76359.36,0.0,-0.79951,0.00011,21.51495]
[1779809534566,32.14,76360.2,0.0,-0.79941,0.00011,21.52158]
[1779809535573,32.14,76370.21,0.0,-0.79827,0.00011,21.59768]
[1779809536583,32.14,76385.28,0.0,-0.79653,0.00011,21.71294]
[1779809537590,32.14,76394.42,0.0,-0.79548,0.00011,21.78244]
[1779809538597,32.14,76400.45,0.0,-0.79478,0.00012,21.82824]
[1779809539604,32.14,76399.13,0.0,-0.79493,0.00012,21.81836]
[1779809541617,32.14,76411.58,0.0,-0.79349,0.00012,21.913]
[1779809542636,32.15,76392.68,0.0,-0.79566,0.00011,21.77036]
[1779809543637,32.15,76392.42,0.0,-0.79568,0.00011,21.76908]
[1779809545650,32.15,76376.64,0.0,-0.79748,0.00011,21.65006]
[1779809549676,32.15,76383.78,0.0,-0.79665,0.00011,21.70517]
[1779809552698,32.15,76373.21,0.0,-0.79787,0.00011,21.6222]
[1779809553709,32.15,76371.35,0.0,-0.79807,0.00011,21.60841]
[1779809556730,32.15,76390.54,0.0,-0.79586,0.00011,21.75525]
[1779809557738,32.16,76384.8,0.0,-0.79651,0.00011,21.712]
[1779809562773,32.16,76397.7,0.0,-0.79501,0.00012,21.81082]
[1779809563779,32.16,76411.57,0.0,-0.79341,0.00012,21.91563]
[1779809568814,32.16,76410.77,0.0,-0.7935,0.00012,21.91022]
[1779809573848,32.16,76401.55,0.0,-0.79454,0.00012,21.84154]
[1779809575867,32.16,76394.74,0.0,-0.79531,0.00011,21.79084]
[1779809576880,32.16,76402.74,0.0,-0.79439,0.00012,21.85168]
[1779809577902,32.16,76397.27,0.0,-0.79501,0.00012,21.81068]
[1779809578902,32.16,76378.15,0.0,-0.7972,0.00011,21.66611]
[1779809579907,32.16,76325.0,0.0,-0.80323,0.00011,21.26172]
[1779809580917,32.17,76326.0,0.0,-0.80311,0.00011,21.27]
[1779809585971,32.17,76324.32,0.0,-0.80325,0.00011,21.2598]
[1779809588998,32.17,76339.28,0.0,-0.80155,0.00011,21.3749]
[1779809590274,32.17,76354.43,0.0,-0.79984,0.00011,21.49037]
[1779809593030,32.17,76368.83,0.0,-0.79819,0.00011,21.60049]
[1779809595054,32.18,76376.48,0.0,-0.79731,0.00011,21.65886]
[1779809596057,32.18,76376.48,0.0,-0.7973,0.00011,21.65913]
[1779809601161,32.18,76371.8,0.0,-0.79782,0.00011,21.62456]
[1779809602111,32.18,76359.69,0.0,-0.7992,0.00011,21.53263]
[1779809603116,32.18,76349.55,0.0,-0.80035,0.00011,21.45559]
[1779809604126,32.18,76350.03,0.0,-0.8003,0.00011,21.45938]
[1779809609155,32.18,76350.98,0.0,-0.80018,0.00011,21.46739]
[1779809614189,32.18,76362.89,0.0,-0.79883,0.00011,21.55522]
[1779809618218,32.18,76383.15,0.0,-0.79652,0.00011,21.70893]
[1779809619225,32.18,76374.84,0.0,-0.79747,0.00011,21.64593]
[1779809624260,32.18,76378.37,0.0,-0.79707,0.00011,21.67252]
[1779809629297,32.18,76401.79,0.0,-0.79439,0.00012,21.84935]
[1779809634332,32.18,76402.17,0.0,-0.79435,0.00012,21.85172]
[1779809639367,32.18,76385.75,0.0,-0.79625,0.00011,21.72691]
[1779809640678,32.18,76390.69,0.0,-0.79568,0.00011,21.76418]
[1779809642395,32.18,76381.61,0.0,-0.79673,0.00011,21.69517]
[1779809643410,32.18,76382.62,0.0,-0.79662,0.00011,21.70275]
[1779809644409,32.18,76395.72,0.0,-0.79511,0.00011,21.8019]
[1779809645420,32.18,76396.38,0.0,-0.79504,0.00012,21.80678]
[1779809648438,32.18,76401.62,0.0,-0.79444,0.00012,21.84598]
[1779809653472,32.17,76401.39,0.0,-0.79448,0.00012,21.84345]
[1779809655486,32.17,76415.88,0.0,-0.79281,0.00012,21.95246]
[1779809656494,32.17,76418.98,0.0,-0.79246,0.00012,21.97553]
[1779809661529,32.17,76418.89,0.0,-0.7925,0.00012,21.97321]
[1779809663543,32.17,76395.68,0.0,-0.79518,0.00012,21.7973]
[1779809664551,32.17,76407.6,0.0,-0.79381,0.00012,21.88728]
[1779809665561,32.17,76376.9,0.0,-0.79734,0.00011,21.65474]
[1779809666574,32.17,76370.98,0.0,-0.79802,0.00011,21.6099]
[1779809667573,32.17,76368.11,0.0,-0.79834,0.00011,21.58824]
[1779809669588,32.17,76380.27,0.0,-0.79695,0.00011,21.68057]
[1779809670912,32.17,76386.31,0.0,-0.79626,0.00011,21.7263]
[1779809672611,32.17,76391.5,0.0,-0.79569,0.00011,21.76194]
[1779809674623,32.17,76399.65,0.0,-0.79476,0.00012,21.82341]
[1779809675634,32.17,76398.44,0.0,-0.7949,0.00012,21.81415]
[1779809676637,32.17,76388.7,0.0,-0.79602,0.00011,21.74034]
[1779809677644,32.17,76377.87,0.0,-0.79726,0.00011,21.65825]
[1779809678651,32.17,76379.82,0.0,-0.79704,0.00011,21.67309]
[1779809680982,32.17,76388.92,0.0,-0.79599,0.00011,21.74208]
[1779809686708,32.17,76390.61,0.0,-0.7958,0.00011,21.7546]
[1779809688725,32.17,76404.3,0.0,-0.79423,0.00012,21.85794]
[1779809689728,32.17,76394.69,0.0,-0.79534,0.00011,21.78508]
[1779809691052,32.17,76366.36,0.0,-0.79858,0.00011,21.5703]
[1779809696777,32.17,76363.51,0.0,-0.7989,0.00011,21.54932]
[1779809701839,32.17,76346.07,0.0,-0.80087,0.00011,21.41699]
[1779809702851,32.17,76315.4,0.0,-0.80433,0.00011,21.18303]
[1779809703857,32.17,76286.75,0.0,-0.80752,0.00011,20.96406]
[1779809704887,32.17,76281.88,0.0,-0.80805,0.00011,20.92718]
[1779809705882,32.17,76303.27,0.0,-0.80566,0.00011,21.09159]
[1779809707898,32.17,76306.98,0.0,-0.80524,0.00011,21.12081]
[1779809709909,32.17,76294.31,0.0,-0.80664,0.00011,21.0244]
[1779809710917,32.17,76281.95,0.0,-0.80801,0.00011,20.92982]
[1779809711925,32.17,76292.59,0.0,-0.80682,0.00011,21.01199]
[1779809712959,32.18,76296.6,0.0,-0.80637,0.00011,21.04302]
[1779809714951,32.18,76353.34,0.0,-0.79998,0.00011,21.47653]
[1779809715959,32.18,76348.79,0.0,-0.8005,0.00011,21.44171]
[1779809717972,32.18,76345.32,0.0,-0.8009,0.00011,21.41502]
[1779809719987,32.18,76360.32,0.0,-0.7992,0.00011,21.52896]
[1779809720992,32.18,76361.25,0.0,-0.79909,0.00011,21.53605]
[1779809726029,32.17,76359.91,0.0,-0.79925,0.00011,21.52548]
[1779809729051,32.17,76365.37,0.0,-0.79863,0.00011,21.56673]
[1779809730072,32.17,76383.38,0.0,-0.79658,0.00011,21.70321]
[1779809731078,32.17,76385.75,0.0,-0.79633,0.00011,21.71739]
[1779809733095,32.17,76376.4,0.0,-0.79741,0.00011,21.64596]
[1779809734099,32.17,76378.74,0.0,-0.79715,0.00011,21.6635]
[1779809737122,32.17,76371.99,0.0,-0.79793,0.00011,21.6116]
[1779809739134,32.17,76367.65,0.0,-0.79843,0.00011,21.57834]
[1779809742159,32.17,76361.09,0.0,-0.79919,0.00011,21.5281]
[1779809743168,32.17,76361.82,0.0,-0.7991,0.00011,21.53357]
[1779809748202,32.17,76352.05,0.0,-0.80022,0.00011,21.45891]
[1779809749210,32.17,76343.73,0.0,-0.80116,0.00011,21.39557]
[1779809750216,32.17,76339.34,0.0,-0.80166,0.00011,21.36221]
[1779809751523,32.17,76331.21,0.0,-0.80257,0.00011,21.30037]
[1779809753236,32.17,76357.46,0.0,-0.7996,0.00011,21.50045]
[1779809754244,32.17,76362.35,0.0,-0.79904,0.00011,21.53757]
[1779809757265,32.17,76361.44,0.0,-0.79915,0.00011,21.53038]
[1779809762302,32.17,76359.34,0.0,-0.7994,0.00011,21.514]
[1779809764314,32.17,76372.28,0.0,-0.79792,0.00011,21.61215]
[1779809765322,32.17,76380.31,0.0,-0.79701,0.00011,21.67302]
[1779809766331,32.17,76388.8,0.0,-0.79604,0.00011,21.73725]
[1779809767336,32.17,76396.66,0.0,-0.79513,0.00012,21.79667]
[1779809768344,32.17,76392.77,0.0,-0.79558,0.00011,21.7671]
[1779809770361,32.17,76384.42,0.0,-0.79654,0.00011,21.70385]
[1779809771668,32.17,76385.1,0.0,-0.79646,0.00011,21.70901]
[1779809775396,32.17,76372.65,0.0,-0.79789,0.00011,21.61475]
[1779809776402,32.17,76369.18,0.0,-0.79828,0.00011,21.58856]
[1779809777412,32.17,76356.62,0.0,-0.79971,0.00011,21.49314]
[1779809778416,32.17,76355.44,0.0,-0.79984,0.00011,21.48429]
[1779809781762,32.17,76323.6,0.0,-0.80343,0.00011,21.24208]
[1779809782453,32.17,76323.6,0.0,-0.80342,0.00011,21.24264]
[1779809787486,32.17,76322.86,0.0,-0.80349,0.00011,21.23798]
[1779809788490,32.17,76328.54,0.0,-0.80285,0.00011,21.28141]
[1779809793551,32.17,76311.99,0.0,-0.80473,0.00011,21.1515]
[1779809795565,32.17,76319.19,0.0,-0.80392,0.00011,21.20644]
[1779809797574,32.17,76314.13,0.0,-0.80449,0.00011,21.16805]
[1779809799591,32.17,76357.28,0.0,-0.79962,0.00011,21.49733]
[1779809800904,32.17,76357.62,0.0,-0.79957,0.00011,21.50005]
[1779809803627,32.17,76352.25,0.0,-0.80017,0.00011,21.46001]
[1779809807654,32.18,76365.53,0.0,-0.79865,0.00011,21.56184]
[1779809808662,32.18,76365.44,0.0,-0.79865,0.00011,21.56139]
[1779809813696,32.18,76361.27,0.0,-0.79913,0.00011,21.52985]
[1779809815710,32.18,76363.48,0.0,-0.79888,0.00011,21.54659]
[1779809816721,32.18,76356.22,0.0,-0.7997,0.00011,21.49138]
[1779809817725,32.18,76346.88,0.0,-0.80076,0.00011,21.42035]
[1779809819034,32.18,76356.97,0.0,-0.79962,0.00011,21.49719]
[1779809820746,32.18,76356.84,0.0,-0.79963,0.00011,21.49625]
[1779809823781,32.18,76350.76,0.0,-0.80032,0.00011,21.45009]
[1779809824784,32.18,76362.04,0.0,-0.79904,0.00011,21.53589]
[1779809825794,32.18,76359.47,0.0,-0.79933,0.00011,21.51633]
[1779809826798,32.18,76367.59,0.0,-0.79841,0.00011,21.57797]
[1779809827804,32.18,76376.06,0.0,-0.79744,0.00011,21.64214]
[1779809829115,32.18,76375.81,0.0,-0.79747,0.00011,21.64008]
[1779809831833,32.18,76366.54,0.0,-0.79854,0.00011,21.56928]
[1779809833846,32.18,76370.17,0.0,-0.79813,0.00011,21.59669]
[1779809834854,32.17,76367.02,0.0,-0.79849,0.00011,21.57265]
[1779809839891,32.17,76367.61,0.0,-0.79843,0.00011,21.57659]
[1779809842913,32.17,76376.01,0.0,-0.79747,0.00011,21.63994]
[1779809843922,32.17,76381.42,0.0,-0.79686,0.00011,21.68075]
[1779809847948,32.17,76393.04,0.0,-0.79554,0.00011,21.76794]
[1779809849263,32.17,76395.06,0.0,-0.79531,0.00011,21.78298]
[1779809853991,32.17,76386.92,0.0,-0.79628,0.00011,21.71701]
[1779809855002,32.17,76386.47,0.0,-0.79634,0.00011,21.7133]
[1779809857016,32.17,76391.66,0.0,-0.79575,0.00011,21.75201]
[1779809859030,32.17,76395.29,0.0,-0.79534,0.00012,21.77911]
[1779809864074,32.16,76391.23,0.0,-0.79582,0.00011,21.74738]
[1779809866087,32.16,76389.6,0.0,-0.79601,0.00011,21.73472]
[1779809871129,32.16,76390.28,0.0,-0.79596,0.00011,21.73853]
[1779809872135,32.16,76367.44,0.0,-0.79858,0.00011,21.56496]
[1779809873137,32.16,76364.03,0.0,-0.79897,0.00011,21.53892]
[1779809874145,32.16,76355.0,0.0,-0.79999,0.00011,21.47034]
[1779809875152,32.16,76355.9,0.0,-0.79989,0.00011,21.47717]
[1779809880187,32.16,76356.58,0.0,-0.79982,0.00011,21.4817]
[1779809882202,32.16,76377.05,0.0,-0.7975,0.00011,21.63684]
[1779809883208,32.16,76370.37,0.0,-0.79826,0.00011,21.58619]
[1779809884214,32.16,76371.31,0.0,-0.79815,0.00011,21.59337]
[1779809886229,32.16,76363.94,0.0,-0.79899,0.00011,21.53741]
[1779809887236,32.16,76354.66,0.0,-0.80005,0.00011,21.46659]
[1779809889254,32.16,76339.5,0.0,-0.80177,0.00011,21.35095]
[1779809890256,32.16,76328.66,0.0,-0.80299,0.00011,21.26827]
[1779809891272,32.16,76329.26,0.0,-0.80293,0.00011,21.27264]
[1779809893280,32.16,76342.39,0.0,-0.80145,0.00011,21.37241]
[1779809894293,32.16,76351.18,0.0,-0.80046,0.00011,21.43906]
[1779809897308,32.15,76372.13,0.0,-0.79808,0.00011,21.59805]
[1779809898315,32.15,76364.72,0.0,-0.79893,0.00011,21.54166]
[1779809900333,32.15,76359.62,0.0,-0.79951,0.00011,21.50293]
[1779809903351,32.15,76347.18,0.0,-0.80092,0.00011,21.4079]
[1779809904359,32.15,76330.28,0.0,-0.80283,0.00011,21.27927]
[1779809909715,32.15,76334.05,0.0,-0.8024,0.00011,21.30818]
[1779809912414,32.15,76374.12,0.0,-0.79788,0.00011,21.60942]
[1779809914429,32.15,76362.96,0.0,-0.79915,0.00011,21.52466]
[1779809915435,32.15,76357.0,0.0,-0.79983,0.00011,21.47942]
[1779809919786,32.15,76371.93,0.0,-0.79813,0.00011,21.59275]
[1779809925505,32.15,76374.41,0.0,-0.79786,0.00011,21.6106]
[1779809926516,32.15,76363.24,0.0,-0.79914,0.00011,21.5255]
[1779809931547,32.15,76365.85,0.0,-0.79885,0.00011,21.54491]
[1779809936582,32.15,76367.44,0.0,-0.79868,0.00011,21.55645]
[1779809941618,32.15,76370.66,0.0,-0.79832,0.00011,21.58022]
[1779809943630,32.15,76359.77,0.0,-0.79957,0.00011,21.49694]
[1779809948680,32.14,76358.46,0.0,-0.79973,0.00011,21.48598]
[1779809950073,32.14,76351.01,0.0,-0.80058,0.00011,21.42926]
[1779809952710,32.15,76327.16,0.0,-0.80327,0.00011,21.24743]
[1779809953717,32.14,76327.25,0.0,-0.80326,0.00011,21.24806]
[1779809954725,32.14,76314.17,0.0,-0.80473,0.00011,21.14801]
[1779809955730,32.14,76312.01,0.0,-0.80497,0.00011,21.13153]
[1779809960167,32.15,76346.38,0.0,-0.8011,0.00011,21.39412]
[1779809961794,32.15,76308.53,0.0,-0.80536,0.00011,21.1054]
[1779809962790,32.15,76308.83,0.0,-0.80532,0.00011,21.10779]
[1779809963816,32.15,76320.67,0.0,-0.80399,0.00011,21.19842]
[1779809964825,32.15,76332.72,0.0,-0.80263,0.00011,21.29059]
[1779809965826,32.15,76352.63,0.0,-0.80038,0.00011,21.44258]
[1779809966836,32.15,76352.23,0.0,-0.80042,0.00011,21.43958]
[1779809967842,32.15,76346.87,0.0,-0.80103,0.00011,21.39862]
[1779809968849,32.15,76337.95,0.0,-0.80204,0.00011,21.33072]
[1779809970239,32.15,76343.1,0.0,-0.80145,0.00011,21.37032]
[1779809970863,32.15,76343.1,0.0,-0.80145,0.00011,21.3704]
[1779809972878,32.15,76349.44,0.0,-0.80076,0.00011,21.41529]
[1779809973886,32.15,76355.43,0.0,-0.80008,0.00011,21.46095]
[1779809974893,32.15,76351.9,0.0,-0.80048,0.00011,21.43408]
[1779809980309,32.15,76352.61,0.0,-0.80041,0.00011,21.43886]
[1779809985987,32.15,76359.9,0.0,-0.79959,0.00011,21.49369]
[1779809986982,32.15,76374.18,0.0,-0.79796,0.00011,21.60241]
[1779809987989,32.15,76373.67,0.0,-0.79801,0.00011,21.59872]
[1779809993028,32.15,76380.66,0.0,-0.79721,0.00011,21.65173]
[1779809998063,32.14,76381.49,0.0,-0.79714,0.00011,21.65646]
[1779810002094,32.14,76390.32,0.0,-0.79615,0.00011,21.72221]
[1779810003097,32.14,76384.74,0.0,-0.79679,0.00011,21.67982]
[1779810005112,32.14,76396.56,0.0,-0.79544,0.00012,21.76935]
[1779810006119,32.14,76412.19,0.0,-0.79363,0.00012,21.88762]
[1779810007128,32.14,76421.92,0.0,-0.7925,0.00012,21.96115]
[1779810008134,32.14,76418.99,0.0,-0.79285,0.00012,21.93884]
[1779810009141,32.14,76408.99,0.0,-0.79401,0.00012,21.86313]
[1779810010148,32.14,76407.55,0.0,-0.79417,0.00012,21.85215]
[1779810013181,32.14,76399.24,0.0,-0.79514,0.00012,21.78906]
[1779810015187,32.14,76384.13,0.0,-0.79687,0.00011,21.67439]
[1779810016194,32.14,76382.9,0.0,-0.79701,0.00011,21.66511]
[1779810020222,32.14,76370.07,0.0,-0.79848,0.00011,21.56782]
[1779810021236,32.14,76369.89,0.0,-0.7985,0.00011,21.56638]
[1779810026272,32.14,76367.66,0.0,-0.79876,0.00011,21.54922]
[1779810029302,32.14,76357.07,0.0,-0.79997,0.00011,21.46847]
[1779810030308,32.14,76347.94,0.0,-0.80101,0.00011,21.3988]
[1779810031316,32.14,76347.08,0.0,-0.80113,0.00011,21.38851]
[1779810036355,32.14,76346.0,0.0,-0.80126,0.00011,21.37971]
[1779810037361,32.14,76321.92,0.0,-0.80398,0.00011,21.19573]
[1779810040384,32.14,76316.46,0.0,-0.80459,0.00011,21.15407]
[1779810041391,32.14,76309.41,0.0,-0.80538,0.00011,21.10035]
[1779810046427,32.14,76297.16,0.0,-0.80673,0.00011,21.00747]
[1779810048441,32.14,76314.41,0.0,-0.80479,0.00011,21.14001]
[1779810053476,32.14,76309.96,0.0,-0.80527,0.00011,21.1075]
[1779810056497,32.14,76304.35,0.0,-0.80588,0.00011,21.06546]
[1779810061539,32.15,76342.67,0.0,-0.80157,0.00011,21.35879]
[1779810062546,32.15,76375.27,0.0,-0.79786,0.00011,21.60686]
[1779810063556,32.15,76365.63,0.0,-0.79896,0.00011,21.53352]
[1779810064561,32.15,76364.07,0.0,-0.79914,0.00011,21.52164]
[1779810067581,32.15,76370.6,0.0,-0.7984,0.00011,21.57128]
[1779810068592,32.14,76371.74,0.0,-0.79827,0.00011,21.57987]
[1779810073625,32.14,76367.3,0.0,-0.79878,0.00011,21.54584]
[1779810075640,32.14,76373.44,0.0,-0.79808,0.00011,21.59239]
[1779810076647,32.14,76379.26,0.0,-0.79742,0.00011,21.63643]
[1779810079082,32.14,76387.21,0.0,-0.79651,0.00011,21.69646]
[1779810079669,32.14,76387.21,0.0,-0.79651,0.00011,21.69624]
[1779810080677,32.14,76395.67,0.0,-0.79554,0.00012,21.76034]
[1779810081682,32.14,76401.88,0.0,-0.79483,0.00012,21.80702]
[1779810084715,32.14,76422.95,0.0,-0.7924,0.00012,21.96553]
[1779810086723,32.14,76420.83,0.0,-0.79265,0.00012,21.94942]
[1779810089160,32.14,76429.17,0.0,-0.79169,0.00012,22.01212]
[1779810089743,32.14,76429.17,0.0,-0.79169,0.00012,22.01199]
[1779810093778,32.14,76446.83,0.0,-0.78966,0.00012,22.14075]
[1779810095787,32.14,76433.39,0.0,-0.79124,0.00012,22.03914]
[1779810099229,32.14,76427.72,0.0,-0.79191,0.00012,21.99591]
[1779810102836,32.13,76424.1,0.0,-0.79234,0.00012,21.96763]
[1779810107872,32.13,76425.51,0.0,-0.7922,0.00012,21.97685]
[1779810112908,32.13,76437.8,0.0,-0.79079,0.00012,22.06806]
[1779810113915,32.13,76428.06,0.0,-0.79193,0.00012,21.99436]
[1779810119396,32.12,76429.87,0.0,-0.79175,0.00012,22.00645]
[1779810124993,32.12,76431.48,0.0,-0.79159,0.00012,22.01663]
[1779810127005,32.12,76440.38,0.0,-0.79057,0.00012,22.08298]
[1779810129476,32.12,76447.2,0.0,-0.78978,0.00012,22.13349]
[1779810131034,32.12,76446.93,0.0,-0.78982,0.00012,22.13085]
[1779810136069,32.11,76442.9,0.0,-0.79032,0.00012,22.09896]
[1779810138085,32.11,76450.11,0.0,-0.78949,0.00012,22.1526]
[1779810139546,32.11,76456.35,0.0,-0.78876,0.00012,22.1993]
[1779810140121,32.11,76456.35,0.0,-0.78876,0.00012,22.19898]
[1779810141113,32.11,76459.29,0.0,-0.78843,0.00012,22.22064]
[1779810142121,32.11,76469.42,0.0,-0.78724,0.00012,22.29622]
[1779810143129,32.11,76469.02,0.0,-0.7873,0.00012,22.29269]
[1779810148168,32.1,76468.24,0.0,-0.78743,0.00012,22.28421]
[1779810149631,32.1,76451.97,0.0,-0.78935,0.00012,22.16143]
[1779810151191,32.1,76457.18,0.0,-0.78878,0.00012,22.19619]
[1779810156226,32.09,76447.28,0.0,-0.78997,0.00012,22.11955]
[1779810157232,32.09,76445.31,0.0,-0.79021,0.00012,22.10435]
[1779810158240,32.09,76438.71,0.0,-0.79099,0.00012,22.05425]
[1779810159702,32.09,76447.91,0.0,-0.78992,0.00012,22.12328]
[1779810161263,32.09,76437.11,0.0,-0.79119,0.00012,22.04117]
[1779810162268,32.09,76425.72,0.0,-0.79252,0.00012,21.95488]
[1779810163275,32.09,76426.42,0.0,-0.79244,0.00012,21.95997]
[1779810168313,32.09,76426.97,0.0,-0.7924,0.00012,21.96308]
[1779810171336,32.09,76441.81,0.0,-0.79067,0.00012,22.07468]
[1779810172340,32.08,76441.38,0.0,-0.79073,0.00012,22.07089]
[1779810173348,32.08,76433.89,0.0,-0.79161,0.00012,22.01406]
[1779810174354,32.08,76434.52,0.0,-0.79154,0.00012,22.01856]
[1779810179391,32.08,76437.21,0.0,-0.79125,0.00012,22.03757]
[1779810181418,32.08,76440.89,0.0,-0.79083,0.00012,22.06473]
[1779810182422,32.08,76459.2,0.0,-0.78869,0.00012,22.20233]
[1779810183433,32.08,76460.14,0.0,-0.78859,0.00012,22.20893]
[1779810184440,32.08,76465.61,0.0,-0.78795,0.00012,22.24973]
[1779810189475,32.07,76468.05,0.0,-0.78768,0.00012,22.26712]
[1779810194510,32.07,76483.95,0.0,-0.78581,0.00012,22.38545]
[1779810195518,32.07,76477.63,0.0,-0.78657,0.00012,22.33775]
[1779810196524,32.07,76478.61,0.0,-0.78646,0.00012,22.34484]
[1779810201561,32.07,76496.02,0.0,-0.78441,0.00012,22.47382]
[1779810202569,32.07,76496.83,0.0,-0.78432,0.00012,22.47955]
[1779810203577,32.07,76503.1,0.0,-0.78358,0.00012,22.52618]
[1779810204582,32.07,76504.38,0.0,-0.78343,0.00012,22.53546]
[1779810207603,32.06,76511.93,0.0,-0.78255,0.00012,22.59091]
[1779810210627,32.06,76500.55,0.0,-0.78392,0.00012,22.50491]
[1779810211633,32.06,76494.95,0.0,-0.78462,0.00012,22.45924]
[1779810213649,32.06,76492.25,0.0,-0.78495,0.00012,22.4384]
[1779810218684,32.06,76491.05,0.0,-0.78512,0.00012,22.4277]
[1779810220701,32.05,76497.54,0.0,-0.78436,0.00012,22.47559]
[1779810222711,32.05,76502.48,0.0,-0.78378,0.00012,22.51173]
[1779810225751,32.04,76505.72,0.0,-0.78348,0.00012,22.53081]
[1779810226752,32.04,76497.56,0.0,-0.78446,0.00012,22.46936]
[1779810227757,32.04,76479.18,0.0,-0.78665,0.00012,22.33111]
[1779810228765,32.04,76480.88,0.0,-0.78645,0.00012,22.34365]
[1779810231783,32.04,76492.78,0.0,-0.78505,0.00012,22.43219]
[1779810232791,32.04,76496.41,0.0,-0.78463,0.00012,22.45906]
[1779810235813,32.03,76502.22,0.0,-0.78395,0.00012,22.50151]
[1779810236820,32.03,76504.59,0.0,-0.78368,0.00012,22.51884]
[1779810238836,32.03,76511.31,0.0,-0.78289,0.00012,22.56824]
[1779810240301,32.03,76510.55,0.0,-0.78299,0.00012,22.56196]
[1779810243873,32.03,76500.27,0.0,-0.78423,0.00012,22.48422]
[1779810244876,32.03,76500.23,0.0,-0.78424,0.00012,22.48361]
[1779810245883,32.03,76507.42,0.0,-0.78339,0.00012,22.53708]
[1779810246891,32.03,76507.98,0.0,-0.78333,0.00012,22.54075]
[1779810251926,32.02,76505.16,0.0,-0.78369,0.00012,22.51819]
[1779810256960,32.02,76504.07,0.0,-0.78384,0.00012,22.50847]
[1779810261995,32.02,76499.34,0.0,-0.78444,0.00012,22.4714]
[1779810264017,32.01,76484.64,0.0,-0.78619,0.00012,22.3606]
[1779810268041,32.01,76478.37,0.0,-0.78695,0.00012,22.31264]
[1779810272065,32.01,76468.62,0.0,-0.78813,0.00012,22.23509]
[1779810277101,32.01,76466.83,0.0,-0.78836,0.00012,22.22061]
[1779810282137,32.01,76468.18,0.0,-0.78821,0.00012,22.2299]
[1779810283142,32.01,76458.41,0.0,-0.78937,0.00012,22.15609]
[1779810284150,32.01,76457.25,0.0,-0.78951,0.00012,22.14726]
[1779810287171,32.01,76463.02,0.0,-0.78883,0.00012,22.19058]
[1779810292208,32.0,76463.44,0.0,-0.78879,0.00012,22.1932]
[1779810293213,32.0,76452.95,0.0,-0.79002,0.00012,22.11394]
[1779810294221,32.0,76451.85,0.0,-0.79015,0.00012,22.10562]
[1779810297241,32.0,76458.11,0.0,-0.78942,0.00012,22.15283]
[1779810301279,32.0,76452.47,0.0,-0.79009,0.00012,22.11002]
[1779810304295,32.0,76444.57,0.0,-0.79101,0.00012,22.05024]
[1779810305330,32.0,76448.68,0.0,-0.79053,0.00012,22.08136]
[1779810306321,32.0,76428.0,0.0,-0.79295,0.00012,21.92483]
[1779810307329,32.0,76423.61,0.0,-0.79346,0.00012,21.89141]
[1779810308334,32.0,76416.01,0.0,-0.79434,0.00012,21.83364]
[1779810309344,32.0,76416.9,0.0,-0.79424,0.00012,21.84037]
[1779810314376,32.0,76421.8,0.0,-0.79367,0.00012,21.87746]
[1779810315383,32.0,76422.76,0.0,-0.79356,0.00012,21.88468]
[1779810318405,32.0,76416.39,0.0,-0.79431,0.00012,21.83603]
[1779810319411,32.0,76414.31,0.0,-0.79455,0.00012,21.82028]
[1779810324445,32.0,76418.82,0.0,-0.79402,0.00012,21.85477]
[1779810328477,32.0,76430.12,0.0,-0.7927,0.00012,21.94065]
[1779810329481,32.0,76430.13,0.0,-0.7927,0.00012,21.94073]
[1779810334515,32.0,76422.19,0.0,-0.79365,0.00012,21.87704]
[1779810336530,32.0,76422.02,0.0,-0.79367,0.00012,21.87591]
[1779810341565,32.0,76422.42,0.0,-0.79361,0.00012,21.87926]
[1779810346603,32.0,76422.08,0.0,-0.79365,0.00012,21.87705]
[1779810351637,32.01,76407.58,0.0,-0.79532,0.00012,21.76735]
[1779810352642,32.01,76407.28,0.0,-0.79536,0.00012,21.76514]
[1779810357678,32.01,76401.88,0.0,-0.79597,0.00012,21.72455]
[1779810360698,32.01,76396.41,0.0,-0.79659,0.00012,21.68375]
[1779810361722,32.01,76393.85,0.0,-0.79688,0.00012,21.66444]
[1779810363745,32.01,76374.88,0.0,-0.79906,0.00011,21.51979]
[1779810364744,32.01,76360.46,0.0,-0.8007,0.00011,21.40997]
[1779810365753,32.01,76345.26,0.0,-0.80242,0.00011,21.29381]
[1779810366769,32.01,76344.72,0.0,-0.80248,0.00011,21.28972]
[1779810371799,32.01,76345.73,0.0,-0.80235,0.00011,21.29884]
[1779810373813,32.01,76338.32,0.0,-0.80318,0.00011,21.24273]
[1779810374821,32.02,76337.66,0.0,-0.80325,0.00011,21.23807]
[1779810376846,32.02,76343.18,0.0,-0.80261,0.00011,21.28118]
[1779810377842,32.02,76348.29,0.0,-0.80202,0.00011,21.32068]
[1779810378847,32.02,76356.07,0.0,-0.80114,0.00011,21.38054]
[1779810379855,32.02,76365.64,0.0,-0.80004,0.00011,21.45394]
[1779810380861,32.02,76367.09,0.0,-0.79987,0.00011,21.46517]
[1779810383883,32.02,76361.18,0.0,-0.80054,0.00011,21.42042]
[1779810384890,32.02,76359.22,0.0,-0.80076,0.00011,21.40562]
[1779810389926,32.02,76358.61,0.0,-0.80081,0.00011,21.4021]
[1779810391939,32.02,76363.81,0.0,-0.80023,0.00011,21.43905]
[1779810393953,32.03,76367.71,0.0,-0.79978,0.00011,21.46943]
[1779810397986,32.03,76390.13,0.0,-0.7972,0.00011,21.64085]
[1779810398997,32.03,76396.77,0.0,-0.79644,0.00012,21.69144]
[1779810400001,32.03,76408.09,0.0,-0.79513,0.00012,21.77765]
[1779810401007,32.03,76415.22,0.0,-0.7943,0.00012,21.83183]
[1779810402015,32.03,76421.9,0.0,-0.79353,0.00012,21.88249]
[1779810403020,32.03,76424.8,0.0,-0.79319,0.00012,21.9044]
[1779810404029,32.03,76430.89,0.0,-0.79248,0.00012,21.95044]
[1779810406045,32.03,76435.18,0.0,-0.79199,0.00012,21.98278]
[1779810408057,32.03,76429.1,0.0,-0.79269,0.00012,21.93675]
[1779810411561,32.03,76434.37,0.0,-0.79208,0.00012,21.97674]
[1779810414098,32.03,76437.47,0.0,-0.79172,0.00012,22.00015]
[1779810417121,32.03,76429.46,0.0,-0.79266,0.00012,21.9391]
[1779810419134,32.02,76422.1,0.0,-0.79352,0.00012,21.88304]
[1779810420148,32.02,76420.87,0.0,-0.79366,0.00012,21.87363]
[1779810421636,32.02,76397.58,0.0,-0.79636,0.00012,21.69664]
[1779810424182,32.02,76389.7,0.0,-0.79727,0.00011,21.63662]
[1779810425189,32.02,76390.43,0.0,-0.79719,0.00012,21.64206]
[1779810430226,32.02,76406.7,0.0,-0.79531,0.00012,21.76602]
[1779810431712,32.02,76407.37,0.0,-0.79523,0.00012,21.77094]
[1779810437273,32.02,76411.1,0.0,-0.79481,0.00012,21.79893]
[1779810440297,32.02,76403.29,0.0,-0.79571,0.00012,21.73978]
[1779810445344,32.02,76407.31,0.0,-0.79524,0.00012,21.77011]
[1779810447344,32.02,76397.81,0.0,-0.79634,0.00012,21.69787]
[1779810452379,32.02,76398.52,0.0,-0.79628,0.00012,21.69988]
[1779810457413,32.02,76388.29,0.0,-0.79745,0.00011,21.62258]
[1779810458421,32.02,76389.13,0.0,-0.79735,0.00011,21.6291]
[1779810463456,32.03,76385.95,0.0,-0.79771,0.00011,21.60542]
[1779810468491,32.03,76393.11,0.0,-0.79687,0.00012,21.66057]
[1779810473526,32.03,76385.17,0.0,-0.79778,0.00011,21.60079]
[1779810474533,32.03,76386.29,0.0,-0.79764,0.00011,21.60962]
[1779810479567,32.03,76390.34,0.0,-0.79716,0.00011,21.64187]
[1779810483597,32.03,76360.37,0.0,-0.80057,0.00011,21.41426]
[1779810484630,32.03,76363.98,0.0,-0.80015,0.00011,21.44218]
[1779810485615,32.04,76378.64,0.0,-0.79847,0.00011,21.55435]
[1779810486621,32.04,76384.21,0.0,-0.79783,0.00011,21.59697]
[1779810489644,32.04,76372.87,0.0,-0.79913,0.00011,21.51091]
[1779810490652,32.04,76373.3,0.0,-0.79907,0.00011,21.51442]
[1779810495687,32.04,76372.22,0.0,-0.79918,0.00011,21.5074]
[1779810500722,32.04,76371.6,0.0,-0.79923,0.00011,21.50377]
[1779810505758,32.04,76365.16,0.0,-0.79995,0.00011,21.45563]
[1779810510791,32.05,76371.83,0.0,-0.79917,0.00011,21.50751]
[1779810512807,32.05,76378.88,0.0,-0.79839,0.00011,21.55795]
[1779810516845,32.05,76384.73,0.0,-0.79771,0.00011,21.60265]
[1779810520874,32.05,76376.48,0.0,-0.79865,0.00011,21.54033]
[1779810521880,32.05,76375.6,0.0,-0.79875,0.00011,21.53371]
[1779810522887,32.05,76365.34,0.0,-0.79992,0.00011,21.45556]
[1779810523894,32.05,76366.12,0.0,-0.79983,0.00011,21.46171]
[1779810524901,32.05,76359.46,0.0,-0.80058,0.00011,21.41106]
[1779810525913,32.05,76357.02,0.0,-0.80086,0.00011,21.39251]
[1779810530943,32.05,76358.59,0.0,-0.80067,0.00011,21.40505]
[1779810533965,32.05,76353.29,0.0,-0.80127,0.00011,21.3648]
[1779810534971,32.05,76349.56,0.0,-0.80169,0.00011,21.33643]
[1779810536988,32.05,76361.76,0.0,-0.8003,0.00011,21.43032]
[1779810537994,32.05,76362.38,0.0,-0.80022,0.00011,21.4353]
[1779810543030,32.06,76361.14,0.0,-0.80034,0.00011,21.42702]
[1779810544039,32.06,76354.65,0.0,-0.80108,0.00011,21.37771]
[1779810545046,32.06,76353.86,0.0,-0.80116,0.00011,21.37198]
[1779810550082,32.06,76352.59,0.0,-0.80129,0.00011,21.36363]
[1779810553101,32.06,76358.56,0.0,-0.8006,0.00011,21.41012]
[1779810558178,32.06,76368.68,0.0,-0.79943,0.00011,21.48803]
[1779810559150,32.06,76368.11,0.0,-0.7995,0.00011,21.48365]
[1779810560159,32.06,76388.02,0.0,-0.79721,0.00011,21.63542]
[1779810561168,32.06,76389.18,0.0,-0.79708,0.00011,21.64436]
[1779810563182,32.06,76400.75,0.0,-0.79574,0.00012,21.73248]
[1779810564187,32.06,76405.58,0.0,-0.79519,0.00012,21.76912]
[1779810565192,32.06,76399.58,0.0,-0.79588,0.00012,21.72351]
[1779810566199,32.06,76400.34,0.0,-0.79579,0.00012,21.72928]
[1779810570227,32.06,76396.02,0.0,-0.79629,0.00012,21.69656]
[1779810571234,32.06,76388.9,0.0,-0.79713,0.00011,21.6389]
[1779810572241,32.06,76388.34,0.0,-0.7972,0.00011,21.63468]
[1779810577276,32.06,76388.28,0.0,-0.7972,0.00011,21.63447]
[1779810579294,32.06,76396.72,0.0,-0.79623,0.00012,21.69865]
[1779810580298,32.06,76399.98,0.0,-0.79585,0.00012,21.72339]
[1779810585334,32.06,76400.32,0.0,-0.79581,0.00012,21.72583]
[1779810586340,32.06,76392.28,0.0,-0.79675,0.00012,21.6645]
[1779810587347,32.06,76393.36,0.0,-0.79662,0.00012,21.67252]
[1779810588355,32.06,76399.31,0.0,-0.79594,0.00012,21.71754]
[1779810589362,32.06,76405.84,0.0,-0.79519,0.00012,21.76692]
[1779810590370,32.06,76394.75,0.0,-0.79647,0.00012,21.68246]
[1779810591383,32.06,76388.45,0.0,-0.7972,0.00011,21.63436]
[1779810592883,32.06,76369.9,0.0,-0.79933,0.00011,21.49285]
[1779810594396,32.06,76370.6,0.0,-0.79925,0.00011,21.4982]
[1779810599430,32.06,76375.76,0.0,-0.79866,0.00011,21.53766]
[1779810604466,32.06,76376.58,0.0,-0.79856,0.00011,21.54389]
[1779810605473,32.06,76382.54,0.0,-0.79788,0.00011,21.58926]
[1779810610508,32.06,76392.42,0.0,-0.79675,0.00012,21.66442]
[1779810611522,32.06,76403.14,0.0,-0.79551,0.00012,21.74604]
[1779810613031,32.06,76406.52,0.0,-0.79512,0.00012,21.77182]
[1779810614562,32.06,76401.25,0.0,-0.79572,0.00012,21.73187]
[1779810616577,32.06,76401.15,0.0,-0.79573,0.00012,21.7313]
[1779810621613,32.06,76401.01,0.0,-0.79574,0.00012,21.73053]
[1779810623104,32.06,76389.2,0.0,-0.7971,0.00011,21.64074]
[1779810624639,32.06,76383.45,0.0,-0.79776,0.00011,21.59704]
[1779810626658,32.06,76388.59,0.0,-0.79717,0.00011,21.63632]
[1779810630683,32.06,76379.92,0.0,-0.79816,0.00011,21.57053]
[1779810631690,32.06,76377.71,0.0,-0.79844,0.00011,21.55014]
[1779810633175,32.06,76388.65,0.0,-0.79719,0.00011,21.63335]
[1779810634717,32.06,76391.42,0.0,-0.79687,0.00012,21.6543]
[1779810637730,32.06,76397.96,0.0,-0.79612,0.00012,21.70358]
[1779810638738,32.06,76397.4,0.0,-0.79619,0.00012,21.69912]
[1779810640759,32.06,76365.19,0.0,-0.79989,0.00011,21.45349]
[1779810641773,32.06,76375.53,0.0,-0.7987,0.00011,21.53257]
[1779810643277,32.06,76353.97,0.0,-0.80116,0.00011,21.36831]
[1779810644794,32.06,76351.55,0.0,-0.80143,0.00011,21.35]
[1779810646813,32.06,76330.84,0.0,-0.80377,0.00011,21.19199]
[1779810647817,32.06,76329.64,0.0,-0.8039,0.00011,21.18302]
[1779810648857,32.06,76338.92,0.0,-0.80285,0.00011,21.25431]
[1779810649835,32.06,76339.39,0.0,-0.80279,0.00011,21.25848]
[1779810650857,32.06,76351.23,0.0,-0.80144,0.00011,21.34906]
[1779810651853,32.06,76381.27,0.0,-0.79802,0.00011,21.57819]
[1779810653338,32.07,76382.93,0.0,-0.79782,0.00011,21.59104]
[1779810658906,32.06,76383.1,0.0,-0.79781,0.00011,21.59222]
[1779810663938,32.06,76381.8,0.0,-0.79796,0.00011,21.58176]
[1779810666964,32.06,76362.49,0.0,-0.80017,0.00011,21.43464]
[1779810667972,32.06,76345.91,0.0,-0.80205,0.00011,21.30802]
[1779810669993,32.06,76354.34,0.0,-0.80109,0.00011,21.37272]
[1779810673008,32.06,76362.38,0.0,-0.80018,0.00011,21.43422]
[1779810674016,32.06,76356.92,0.0,-0.8008,0.00011,21.39263]
[1779810676031,32.07,76367.67,0.0,-0.79957,0.00011,21.47507]
[1779810681067,32.07,76370.67,0.0,-0.79921,0.00011,21.49867]
[1779810686104,32.07,76367.15,0.0,-0.79961,0.00011,21.47221]
[1779810691138,32.07,76366.26,0.0,-0.79973,0.00011,21.46183]
[1779810694159,32.07,76360.77,0.0,-0.80036,0.00011,21.41994]
[1779810699194,32.07,76359.62,0.0,-0.80049,0.00011,21.41124]
[1779810700215,32.07,76346.6,0.0,-0.80197,0.00011,21.31182]
[1779810701215,32.07,76345.67,0.0,-0.80207,0.00011,21.30503]
[1779810705242,32.07,76340.24,0.0,-0.80267,0.00011,21.26434]
[1779810710275,32.07,76341.51,0.0,-0.80251,0.00011,21.27515]
[1779810715314,32.07,76338.91,0.0,-0.80279,0.00011,21.25634]
[1779810717325,32.08,76345.71,0.0,-0.80201,0.00011,21.30868]
[1779810722369,32.08,76339.43,0.0,-0.80271,0.00011,21.26141]
[1779810725393,32.08,76331.92,0.0,-0.80355,0.00011,21.20418]
[1779810726399,32.08,76322.77,0.0,-0.80458,0.00011,21.13439]
[1779810727408,32.08,76329.22,0.0,-0.80385,0.00011,21.18417]
[1779810729422,32.08,76323.83,0.0,-0.80445,0.00011,21.14356]
[1779810732443,32.08,76329.76,0.0,-0.80377,0.00011,21.18975]
[1779810734456,32.08,76335.12,0.0,-0.80316,0.00011,21.23108]
[1779810739513,32.08,76338.05,0.0,-0.8028,0.00011,21.25487]
[1779810742529,32.09,76324.94,0.0,-0.80428,0.00011,21.15494]
[1779810744006,32.09,76306.97,0.0,-0.80629,0.00011,21.0175]
[1779810745589,32.09,76286.97,0.0,-0.80851,0.00011,20.86415]
[1779810746581,32.09,76271.94,0.0,-0.81017,0.00011,20.74878]
[1779810747589,32.09,76228.37,0.0,-0.81489,0.00011,20.41675]
[1779810748596,32.11,76238.67,0.0,-0.81368,0.00011,20.50234]
[1779810749605,32.11,76238.67,0.0,-0.81366,0.00011,20.5035]
[1779810750618,32.11,76251.53,0.0,-0.81226,0.00011,20.60277]
[1779810751619,32.11,76277.88,0.0,-0.80937,0.00011,20.80241]
[1779810752635,32.11,76297.27,0.0,-0.80721,0.00011,20.95146]
[1779810754092,32.11,76301.68,0.0,-0.80672,0.00011,20.98542]
[1779810755650,32.11,76310.97,0.0,-0.80568,0.00011,21.057]
[1779810756658,32.11,76311.32,0.0,-0.80563,0.00011,21.05988]
[1779810759678,32.11,76304.48,0.0,-0.80639,0.00011,21.00803]
[1779810760683,32.11,76311.01,0.0,-0.80566,0.00011,21.05833]
[1779810761692,32.11,76305.31,0.0,-0.80629,0.00011,21.01484]
[1779810762696,32.11,76307.09,0.0,-0.80609,0.00011,21.02873]
[1779810765718,32.12,76301.99,0.0,-0.80664,0.00011,20.99075]
[1779810768745,32.12,76295.85,0.0,-0.80731,0.00011,20.94466]
[1779810769752,32.12,76301.06,0.0,-0.80673,0.00011,20.98494]
[1779810774254,32.12,76295.94,0.0,-0.80728,0.00011,20.94692]
[1779810776801,32.12,76302.25,0.0,-0.80656,0.00011,20.99633]
[1779810781841,32.13,76292.5,0.0,-0.80762,0.00011,20.92292]
[1779810782849,32.13,76272.8,0.0,-0.80974,0.00011,20.77596]
[1779810784334,32.13,76259.7,0.0,-0.81118,0.00011,20.67569]
[1779810785899,32.14,76249.69,0.0,-0.81227,0.00011,20.59948]
[1779810787888,32.14,76243.44,0.0,-0.81294,0.00011,20.55224]
[1779810792950,32.14,76243.87,0.0,-0.81287,0.00011,20.55733]
[1779810794413,32.14,76251.47,0.0,-0.81202,0.00011,20.61688]
[1779810798986,32.15,76244.93,0.0,-0.8127,0.00011,20.56853]
[1779810799998,32.15,76239.79,0.0,-0.81326,0.00011,20.52938]
[1779810801058,32.15,76238.9,0.0,-0.81335,0.00011,20.52301]
[1779810802015,32.15,76229.24,0.0,-0.8144,0.00011,20.44908]
[1779810803023,32.16,76231.4,0.0,-0.81408,0.00011,20.47151]
[1779810804490,32.16,76238.95,0.0,-0.81324,0.00011,20.53031]
[1779810806057,32.16,76232.62,0.0,-0.81392,0.00011,20.4822]
[1779810807053,32.16,76222.98,0.0,-0.81497,0.00011,20.40792]
[1779810808063,32.17,76222.98,0.0,-0.8149,0.00011,20.41277]
[1779810813100,32.19,76227.79,0.0,-0.81427,0.00011,20.45567]
[1779810814569,32.19,76240.19,0.0,-0.81291,0.00011,20.5512]
[1779810816120,32.19,76230.48,0.0,-0.81396,0.00011,20.47704]
[1779810821169,32.19,76235.74,0.0,-0.81337,0.00011,20.51913]
[1779810822164,32.19,76248.43,0.0,-0.81198,0.00011,20.61669]
[1779810823170,32.2,76244.33,0.0,-0.81242,0.00011,20.58559]
[1779810826191,32.2,76251.37,0.0,-0.81164,0.00011,20.64033]
[1779810827199,32.2,76245.55,0.0,-0.81228,0.00011,20.59581]
[1779810831238,32.2,76238.35,0.0,-0.81305,0.00011,20.54129]
[1779810832255,32.2,76232.99,0.0,-0.81363,0.00011,20.50036]
[1779810833261,32.2,76248.95,0.0,-0.81189,0.00011,20.62318]
[1779810834268,32.2,76255.59,0.0,-0.81116,0.00011,20.67424]
[1779810837291,32.2,76242.36,0.0,-0.8126,0.00011,20.57293]
[1779810839307,32.2,76237.11,0.0,-0.81317,0.00011,20.53293]
[1779810841323,32.2,76231.71,0.0,-0.81375,0.00011,20.49189]
[1779810842340,32.2,76214.35,0.0,-0.81563,0.00011,20.35827]
[1779810843334,32.2,76211.93,0.0,-0.81589,0.00011,20.33995]
[1779810845349,32.2,76205.72,0.0,-0.81655,0.00011,20.29267]
[1779810850386,32.21,76210.33,0.0,-0.81603,0.00011,20.32985]
[1779810852399,32.21,76218.1,0.0,-0.81518,0.00011,20.39026]
[1779810853422,32.21,76234.4,0.0,-0.81341,0.00011,20.51607]
[1779810854426,32.21,76233.67,0.0,-0.81348,0.00011,20.51072]
[1779810856443,32.21,76224.46,0.0,-0.81448,0.00011,20.44043]
[1779810857447,32.21,76217.1,0.0,-0.81527,0.00011,20.3839]
[1779810858454,32.21,76214.35,0.0,-0.81557,0.00011,20.36291]
[1779810859466,32.21,76208.42,0.0,-0.81621,0.00011,20.31746]
[1779810860471,32.21,76209.38,0.0,-0.8161,0.00011,20.32514]
[1779810865510,32.21,76214.83,0.0,-0.81549,0.00011,20.36832]
[1779810869542,32.22,76224.7,0.0,-0.81441,0.00011,20.44479]
[1779810870547,32.22,76221.14,0.0,-0.8148,0.00011,20.41744]
[1779810873569,32.22,76218.55,0.0,-0.8151,0.00011,20.39423]
[1779810876588,32.22,76228.51,0.0,-0.81401,0.00011,20.47116]
[1779810877604,32.22,76234.21,0.0,-0.81339,0.00011,20.51518]
[1779810878604,32.22,76233.83,0.0,-0.81343,0.00011,20.51254]
[1779810879611,32.22,76225.17,0.0,-0.81437,0.00011,20.44607]
[1779810880617,32.22,76226.7,0.0,-0.8142,0.00011,20.45805]
[1779810884645,32.22,76232.13,0.0,-0.81359,0.00011,20.50103]
[1779810885659,32.22,76215.21,0.0,-0.81543,0.00011,20.37092]
[1779810886660,32.22,76212.16,0.0,-0.81575,0.00011,20.34764]
[1779810890688,32.22,76210.99,0.0,-0.81587,0.00011,20.33942]
[1779810893710,32.22,76212.24,0.0,-0.81573,0.00011,20.3494]
[1779810898744,32.22,76233.1,0.0,-0.81346,0.00011,20.5102]
[1779810899751,32.22,76236.33,0.0,-0.8131,0.00011,20.53528]
[1779810902774,32.22,76225.43,0.0,-0.81429,0.00011,20.4516]
[1779810903778,32.22,76210.78,0.0,-0.81587,0.00011,20.33896]
[1779810905251,32.22,76211.14,0.0,-0.81583,0.00011,20.34203]
[1779810910828,32.23,76207.81,0.0,-0.81619,0.00011,20.31676]
[1779810915897,32.23,76208.26,0.0,-0.81613,0.00011,20.32084]
[1779810916878,32.23,76228.66,0.0,-0.81392,0.00011,20.47789]
[1779810917882,32.23,76227.47,0.0,-0.81404,0.00011,20.46885]
[1779810918888,32.23,76222.01,0.0,-0.81463,0.00011,20.42698]
[1779810919898,32.23,76223.2,0.0,-0.8145,0.00011,20.43631]
[1779810925411,32.23,76233.25,0.0,-0.81341,0.00011,20.51362]
[1779810926958,32.23,76221.01,0.0,-0.81474,0.00011,20.41929]
[1779810927986,32.23,76219.95,0.0,-0.81486,0.00011,20.41114]
[1779810931025,32.23,76238.92,0.0,-0.81282,0.00011,20.55352]
[1779810932034,32.23,76253.98,0.0,-0.81117,0.00011,20.66918]
[1779810933039,32.23,76255.67,0.0,-0.81098,0.00011,20.68202]
[1779810935512,32.23,76267.4,0.0,-0.8097,0.00011,20.77154]
[1779810937068,32.23,76265.93,0.0,-0.80987,0.00011,20.76003]
[1779810940090,32.23,76274.65,0.0,-0.80891,0.00011,20.82662]
[1779810945582,32.22,76271.99,0.0,-0.80921,0.00011,20.80542]
[1779810948146,32.22,76266.57,0.0,-0.80982,0.00011,20.76353]
[1779810953182,32.22,76254.25,0.0,-0.81118,0.00011,20.66874]
[1779810955660,32.22,76248.23,0.0,-0.81183,0.00011,20.62255]
[1779810961236,32.22,76251.76,0.0,-0.81146,0.00011,20.64884]
[1779810964258,32.22,76262.14,0.0,-0.81032,0.00011,20.72812]
[1779810965741,32.22,76247.35,0.0,-0.81195,0.00011,20.61461]
[1779810968286,32.22,76256.11,0.0,-0.81099,0.00011,20.68172]
[1779810973321,32.22,76257.22,0.0,-0.81087,0.00011,20.69002]
[1779810978356,32.22,76262.99,0.0,-0.81024,0.00011,20.73392]
[1779810983391,32.22,76266.49,0.0,-0.80987,0.00011,20.75991]
[1779810986450,32.21,76291.35,0.0,-0.80716,0.00011,20.94764]
[1779810987458,32.21,76304.44,0.0,-0.80571,0.00011,21.04733]
[1779810988463,32.21,76291.78,0.0,-0.80712,0.00011,20.95025]
[1779810990478,32.21,76280.87,0.0,-0.80834,0.00011,20.86628]
[1779810994505,32.21,76289.02,0.0,-0.80747,0.00011,20.92421]
[1779810999543,32.21,76290.93,0.0,-0.80728,0.00011,20.9375]
[1779811001558,32.2,76302.99,0.0,-0.80594,0.00011,21.02918]
[1779811002563,32.2,76318.34,0.0,-0.80423,0.00011,21.14623]
[1779811003571,32.2,76319.73,0.0,-0.80408,0.00011,21.15652]
[1779811008606,32.2,76319.33,0.0,-0.80415,0.00011,21.15183]
[1779811009612,32.2,76332.7,0.0,-0.80265,0.00011,21.25346]
[1779811010620,32.2,76337.55,0.0,-0.80211,0.00011,21.28997]
[1779811012636,32.18,76341.82,0.0,-0.80177,0.00011,21.31292]
[1779811014648,32.16,76330.82,0.0,-0.80318,0.00011,21.21838]
[1779811015656,32.16,76332.09,0.0,-0.80305,0.00011,21.2275]
[1779811019682,32.15,76327.01,0.0,-0.80365,0.00011,21.18641]
[1779811021697,32.15,76336.23,0.0,-0.80263,0.00011,21.25573]
[1779811022706,32.15,76340.32,0.0,-0.80218,0.00011,21.28633]
[1779811024720,32.15,76342.45,0.0,-0.80196,0.00011,21.30127]
[1779811026739,32.14,76334.19,0.0,-0.80291,0.00011,21.23692]
[1779811027740,32.14,76335.61,0.0,-0.80276,0.00011,21.24716]
[1779811032775,32.14,76335.1,0.0,-0.80286,0.00011,21.24039]
[1779811035798,32.13,76342.68,0.0,-0.80203,0.00011,21.29652]
[1779811036804,32.12,76344.28,0.0,-0.80194,0.00011,21.3026]
[1779811041838,32.07,76354.64,0.0,-0.80115,0.00011,21.3569]
[1779811042845,32.07,76357.5,0.0,-0.80084,0.00011,21.37806]
[1779811043853,32.06,76368.0,0.0,-0.79975,0.00011,21.45124]
[1779811044862,32.05,76372.93,0.0,-0.79919,0.00011,21.48822]
[1779811048898,32.04,76374.76,0.0,-0.79912,0.00011,21.49354]
[1779811053934,32.02,76357.65,0.0,-0.80124,0.00011,21.3498]
[1779811054940,32.0,76357.05,0.0,-0.80142,0.00011,21.33821]
[1779811056403,31.99,76367.39,0.0,-0.80037,0.00011,21.40919]
[1779811058969,31.96,76368.05,0.0,-0.80053,0.00011,21.39906]
[1779811064011,31.9,76366.61,0.0,-0.80114,0.00011,21.35862]
[1779811069048,31.88,76369.55,0.0,-0.80096,0.00011,21.37146]
[1779811071066,31.86,76373.1,0.0,-0.80065,0.00011,21.39262]
[1779811076543,31.86,76371.32,0.0,-0.8009,0.00011,21.37568]
[1779811082141,31.85,76372.68,0.0,-0.80079,0.00011,21.38333]
[1779811083150,31.85,76380.54,0.0,-0.7999,0.00011,21.44315]
[1779811084157,31.85,76381.3,0.0,-0.79982,0.00011,21.44837]
[1779811085162,31.85,76374.92,0.0,-0.80056,0.00011,21.39874]
[1779811086612,31.82,76374.5,0.0,-0.80083,0.00011,21.38115]
[1779811092213,31.81,76376.24,0.0,-0.80068,0.00011,21.39108]
[1779811094227,31.81,76384.45,0.0,-0.79976,0.00012,21.45284]
[1779811095235,31.79,76386.08,0.0,-0.79969,0.00012,21.45791]
[1779811098256,31.75,76391.93,0.0,-0.79936,0.00012,21.48061]
[1779811103291,31.69,76394.06,0.0,-0.79958,0.00012,21.46711]
[1779811104300,31.69,76403.5,0.0,-0.7985,0.00012,21.53935]
[1779811105303,31.68,76403.81,0.0,-0.79856,0.00012,21.53565]
[1779811110339,31.66,76402.39,0.0,-0.79886,0.00012,21.51573]
[1779811115390,31.64,76399.75,0.0,-0.79931,0.00012,21.48439]
[1779811120408,31.59,76408.23,0.0,-0.79875,0.00012,21.5224]
[1779811121416,31.56,76414.66,0.0,-0.79819,0.00012,21.56021]
[1779811125448,31.53,76421.28,0.0,-0.79771,0.00012,21.59258]
[1779811126893,31.51,76420.61,0.0,-0.79788,0.00012,21.58169]
[1779811127468,31.5,76420.61,0.0,-0.79796,0.00012,21.57685]
[1779811128479,31.49,76427.64,0.0,-0.79722,0.00012,21.62584]
[1779811133510,31.44,76425.26,0.0,-0.79789,0.00012,21.58233]
[1779811138544,31.42,76422.17,0.0,-0.79842,0.00012,21.54759]
[1779811143580,31.42,76420.51,0.0,-0.79865,0.00012,21.53245]
[1779811148615,31.39,76422.95,0.0,-0.79859,0.00012,21.537]
[1779811151636,31.36,76429.71,0.0,-0.79801,0.00012,21.57578]
[1779811153656,31.34,76435.64,0.0,-0.79747,0.00012,21.61225]
[1779811154663,31.33,76426.33,0.0,-0.79862,0.00012,21.53579]
[1779811155670,31.33,76415.48,0.0,-0.7999,0.00012,21.45082]
[1779811156677,31.33,76416.32,0.0,-0.7998,0.00012,21.45708]
[1779811158691,31.32,76428.51,0.0,-0.79843,0.00012,21.54877]
[1779811159702,31.32,76433.34,0.0,-0.79787,0.00012,21.58598]
[1779811162719,31.31,76435.59,0.0,-0.79769,0.00012,21.59829]
[1779811163728,31.31,76430.17,0.0,-0.79833,0.00012,21.55563]
[1779811165740,31.31,76437.67,0.0,-0.79746,0.00012,21.61323]
[1779811166748,31.31,76446.15,0.0,-0.79647,0.00012,21.67875]
[1779811167755,31.31,76445.67,0.0,-0.79654,0.00012,21.6745]
[1779811172791,31.3,76449.56,0.0,-0.79614,0.00012,21.69869]
[1779811175815,31.29,76455.69,0.0,-0.79548,0.00012,21.74192]
[1779811177825,31.29,76460.7,0.0,-0.7949,0.00012,21.7803]
[1779811179839,31.29,76453.41,0.0,-0.79577,0.00012,21.72309]
[1779811180848,31.29,76451.82,0.0,-0.79596,0.00012,21.71051]
[1779811185881,31.29,76451.53,0.0,-0.79602,0.00012,21.70714]
[1779811189910,31.29,76448.27,0.0,-0.79641,0.00012,21.68104]
[1779811193937,31.29,76437.95,0.0,-0.79764,0.00012,21.60003]
[1779811194944,31.29,76433.28,0.0,-0.79819,0.00012,21.56355]
[1779811196958,31.29,76428.77,0.0,-0.79872,0.00012,21.52816]
[1779811201998,31.28,76435.26,0.0,-0.79797,0.00012,21.57789]
[1779811204009,31.28,76442.49,0.0,-0.79713,0.00012,21.63388]
[1779811207034,31.28,76434.08,0.0,-0.79813,0.00012,21.56778]
[1779811208038,31.28,76412.92,0.0,-0.80061,0.00012,21.40235]
[1779811209048,31.28,76406.49,0.0,-0.80136,0.00012,21.35174]
[1779811210055,31.28,76396.05,0.0,-0.80258,0.00012,21.26974]
[1779811211059,31.28,76396.71,0.0,-0.8025,0.00012,21.27475]
[1779811216098,31.28,76387.21,0.0,-0.80361,0.00012,21.19983]
[1779811217104,31.28,76379.12,0.0,-0.80455,0.00012,21.13627]
[1779811218111,31.28,76380.31,0.0,-0.80441,0.00012,21.1456]
[1779811223148,31.28,76377.07,0.0,-0.80478,0.00012,21.12052]
[1779811228182,31.28,76377.48,0.0,-0.80471,0.00012,21.12475]
[1779811233220,31.28,76379.51,0.0,-0.80449,0.00012,21.13818]
[1779811238256,31.29,76382.71,0.0,-0.8041,0.00012,21.16422]
[1779811240268,31.29,76394.75,0.0,-0.80271,0.00012,21.25892]
[1779811241276,31.29,76399.29,0.0,-0.80218,0.00012,21.29453]
[1779811245305,31.29,76402.38,0.0,-0.80182,0.00012,21.31872]
[1779811250339,31.29,76400.74,0.0,-0.80201,0.00012,21.30576]
[1779811255373,31.29,76400.63,0.0,-0.80203,0.00012,21.30475]
[1779811259401,31.29,76394.51,0.0,-0.80274,0.00012,21.25671]
[1779811263430,31.29,76391.73,0.0,-0.80306,0.00012,21.23501]
[1779811268465,31.29,76388.69,0.0,-0.80341,0.00012,21.21147]
[1779811270479,31.29,76376.21,0.0,-0.80485,0.00012,21.11373]
[1779811271487,31.29,76376.77,0.0,-0.80478,0.00012,21.11832]
[1779811272493,31.29,76370.5,0.0,-0.8055,0.00011,21.0692]
[1779811273500,31.29,76371.42,0.0,-0.80539,0.00011,21.07662]
[1779811278537,31.29,76367.26,0.0,-0.80586,0.00011,21.04466]
[1779811281557,31.29,76379.0,0.0,-0.8045,0.00012,21.13698]
[1779811284577,31.29,76381.85,0.0,-0.80417,0.00012,21.15978]
[1779811289612,31.29,76391.34,0.0,-0.80307,0.00012,21.23462]
[1779811294649,31.29,76386.53,0.0,-0.80364,0.00012,21.19358]
[1779811299683,31.29,76386.09,0.0,-0.8037,0.00012,21.18976]
[1779811304719,31.29,76387.1,0.0,-0.80359,0.00012,21.19738]
[1779811309760,31.29,76388.26,0.0,-0.80346,0.00012,21.20618]
[1779811310762,31.29,76382.71,0.0,-0.8041,0.00012,21.16266]
[1779811315796,31.29,76377.74,0.0,-0.80467,0.00012,21.12383]
[1779811319824,31.29,76372.49,0.0,-0.80527,0.00012,21.08288]
[1779811324861,31.29,76368.29,0.0,-0.80575,0.00011,21.05028]
[1779811326875,31.29,76366.25,0.0,-0.80598,0.00011,21.03447]
[1779811332917,31.29,76363.42,0.0,-0.80629,0.00011,21.01291]
[1779811337953,31.29,76360.28,0.0,-0.80664,0.00011,20.98881]
[1779811341983,31.29,76381.44,0.0,-0.8042,0.00012,21.15552]
[1779811342990,31.3,76387.22,0.0,-0.80353,0.00012,21.20097]
[1779811346011,31.3,76388.42,0.0,-0.80339,0.00012,21.21069]
[1779811349038,31.3,76398.43,0.0,-0.80223,0.00012,21.28919]
[1779811350039,31.3,76402.39,0.0,-0.80177,0.00012,21.32013]
[1779811352053,31.3,76409.35,0.0,-0.80098,0.00012,21.37085]
[1779811354067,31.3,76413.28,0.0,-0.80053,0.00012,21.40143]
[1779811356082,31.29,76400.73,0.0,-0.80199,0.00012,21.30299]
[1779811357092,31.29,76389.74,0.0,-0.80327,0.00012,21.21685]
[1779811358098,31.29,76382.9,0.0,-0.80406,0.00012,21.16326]
[1779811359128,31.29,76366.72,0.0,-0.80592,0.00011,21.03609]
[1779811360114,31.29,76370.86,0.0,-0.80545,0.00011,21.0686]
[1779811361118,31.29,76389.04,0.0,-0.80335,0.00012,21.21139]
[1779811362125,31.29,76389.49,0.0,-0.8033,0.00012,21.21479]
[1779811364141,31.29,76398.01,0.0,-0.80232,0.00012,21.28126]
[1779811365145,31.29,76403.69,0.0,-0.80166,0.00012,21.32569]
[1779811366152,31.29,76403.48,0.0,-0.80168,0.00012,21.32396]
[1779811370189,31.29,76419.26,0.0,-0.79985,0.00012,21.44687]
[1779811371194,31.29,76435.34,0.0,-0.79797,0.00012,21.57224]
[1779811372200,31.29,76441.43,0.0,-0.79725,0.00012,21.61947]
[1779811373210,31.29,76440.17,0.0,-0.79741,0.00012,21.60939]
[1779811378243,31.29,76440.09,0.0,-0.79743,0.00012,21.60762]
[1779811382271,31.29,76433.15,0.0,-0.79826,0.00012,21.55258]
[1779811383277,31.29,76424.24,0.0,-0.79931,0.00012,21.48273]
[1779811384286,31.29,76426.77,0.0,-0.79902,0.00012,21.50222]
[1779811385293,31.29,76420.48,0.0,-0.79976,0.00012,21.45284]
[1779811386306,31.29,76418.11,0.0,-0.80004,0.00012,21.43411]
[1779811389321,31.28,76409.46,0.0,-0.80106,0.00012,21.36588]
[1779811390327,31.28,76405.99,0.0,-0.80147,0.00012,21.33862]
[1779811393348,31.28,76399.14,0.0,-0.80227,0.00012,21.28442]
[1779811394355,31.28,76390.69,0.0,-0.80325,0.00012,21.21808]
[1779811395362,31.28,76389.09,0.0,-0.80344,0.00012,21.20548]
[1779811398819,31.28,76375.11,0.0,-0.80506,0.00012,21.09513]
[1779811400397,31.28,76372.68,0.0,-0.80535,0.00012,21.07568]
[1779811405434,31.28,76368.06,0.0,-0.80589,0.00011,21.03871]
[1779811406442,31.28,76362.91,0.0,-0.80648,0.00011,20.99814]
[1779811408890,31.28,76362.04,0.0,-0.80658,0.00011,20.99125]
[1779811414495,31.28,76364.27,0.0,-0.80635,0.00011,21.00519]
[1779811417517,31.28,76358.98,0.0,-0.80696,0.00011,20.96354]
[1779811422553,31.28,76360.76,0.0,-0.80675,0.00011,20.97764]
[1779811427588,31.28,76360.66,0.0,-0.80676,0.00011,20.97691]
[1779811432622,31.28,76357.97,0.0,-0.80707,0.00011,20.95586]
[1779811437659,31.28,76357.15,0.0,-0.80716,0.00011,20.94961]
[1779811442696,31.28,76359.47,0.0,-0.80689,0.00011,20.96811]
[1779811444714,31.28,76344.55,0.0,-0.8086,0.00011,20.85071]
[1779811445723,31.28,76352.72,0.0,-0.80766,0.00011,20.91522]
[1779811446728,31.28,76355.29,0.0,-0.80736,0.00011,20.93556]
[1779811451762,31.28,76351.95,0.0,-0.80774,0.00011,20.90981]
[1779811456799,31.28,76354.67,0.0,-0.80742,0.00011,20.93186]
[1779811457806,31.28,76363.96,0.0,-0.80635,0.00011,21.00502]
[1779811459251,31.28,76359.91,0.0,-0.80682,0.00011,20.97313]
[1779811460827,31.28,76352.11,0.0,-0.80771,0.00011,20.91178]
[1779811461835,31.28,76347.97,0.0,-0.80818,0.00011,20.87929]
[1779811464854,31.28,76346.54,0.0,-0.80834,0.00011,20.86851]
[1779811469321,31.28,76339.93,0.0,-0.80909,0.00011,20.81661]
[1779811473921,31.29,76345.68,0.0,-0.80845,0.00011,20.85882]
[1779811477967,31.29,76361.74,0.0,-0.80661,0.00011,20.98557]
[1779811479400,31.29,76406.08,0.0,-0.80149,0.00012,21.33324]
[1779811479982,31.29,76406.08,0.0,-0.80149,0.00012,21.333]
[1779811481996,31.28,76397.82,0.0,-0.80246,0.00012,21.26808]
[1779811487032,31.28,76396.98,0.0,-0.80255,0.00012,21.26148]
[1779811488043,31.28,76389.5,0.0,-0.80342,0.00012,21.20297]
[1779811492073,31.29,76396.26,0.0,-0.80263,0.00012,21.25628]
[1779811497104,31.29,76398.3,0.0,-0.80239,0.00012,21.27254]
[1779811502141,31.29,76396.27,0.0,-0.80262,0.00012,21.25683]
[1779811507176,31.29,76398.45,0.0,-0.80238,0.00012,21.27341]
[1779811510200,31.28,76404.17,0.0,-0.80172,0.00012,21.3175]
[1779811513230,31.28,76398.89,0.0,-0.80235,0.00012,21.27545]
[1779811514233,31.28,76392.46,0.0,-0.80309,0.00012,21.22499]
[1779811515243,31.28,76381.18,0.0,-0.8044,0.00012,21.13638]
[1779811516246,31.28,76383.37,0.0,-0.80415,0.00012,21.15354]
[1779811520274,31.28,76390.97,0.0,-0.80327,0.00012,21.21282]
[1779811521282,31.28,76393.89,0.0,-0.80294,0.00012,21.23547]
[1779811524304,31.28,76382.45,0.0,-0.80428,0.00012,21.14496]
[1779811525310,31.28,76355.37,0.0,-0.80739,0.00011,20.93213]
[1779811526317,31.28,76345.94,0.0,-0.80846,0.00011,20.85798]
[1779811527325,31.28,76346.86,0.0,-0.80835,0.00011,20.86543]
[1779811532360,31.28,76340.61,0.0,-0.80907,0.00011,20.81363]
[1779811533367,31.28,76345.42,0.0,-0.80852,0.00011,20.8518]
[1779811534375,31.28,76337.23,0.0,-0.80945,0.00011,20.78747]
[1779811535381,31.28,76339.46,0.0,-0.80919,0.00011,20.80534]
[1779811540417,31.29,76339.1,0.0,-0.80921,0.00011,20.80392]
[1779811542433,31.29,76344.32,0.0,-0.80861,0.00011,20.84561]
[1779811544445,31.29,76346.91,0.0,-0.80831,0.00011,20.86645]
[1779811546463,31.29,76340.37,0.0,-0.80905,0.00011,20.81535]
[1779811547469,31.29,76322.53,0.0,-0.81107,0.00011,20.67478]
[1779811548476,31.29,76321.23,0.0,-0.81121,0.00011,20.66482]
[1779811549483,31.29,76328.13,0.0,-0.81043,0.00011,20.71959]
[1779811550490,31.29,76327.63,0.0,-0.81048,0.00011,20.7159]
[1779811555529,31.29,76326.51,0.0,-0.81059,0.00011,20.70834]
[1779811556532,31.29,76320.01,0.0,-0.81132,0.00011,20.65733]
[1779811557539,31.29,76322.75,0.0,-0.811,0.00011,20.67924]
[1779811562590,31.3,76325.93,0.0,-0.81063,0.00011,20.70554]
[1779811567618,31.3,76317.09,0.0,-0.81161,0.00011,20.63683]
[1779811572653,31.3,76316.61,0.0,-0.81165,0.00011,20.63428]
[1779811577690,31.3,76309.01,0.0,-0.81248,0.00011,20.57554]
[1779811580107,31.3,76314.78,0.0,-0.81182,0.00011,20.62205]
[1779811581727,31.31,76305.56,0.0,-0.81285,0.00011,20.54946]
[1779811582731,31.31,76321.47,0.0,-0.81106,0.00011,20.67541]
[1779811583737,31.31,76331.65,0.0,-0.8099,0.00011,20.75601]
[1779811584745,31.31,76325.26,0.0,-0.81062,0.00011,20.70588]
[1779811585751,31.31,76315.4,0.0,-0.81173,0.00011,20.62837]
[1779811586758,31.31,76314.75,0.0,-0.8118,0.00011,20.6236]
[1779811591793,31.31,76316.38,0.0,-0.81161,0.00011,20.6346]
[1779811593807,31.31,76325.31,0.0,-0.81059,0.00011,20.70571]
[1779811594813,31.31,76331.36,0.0,-0.8099,0.00011,20.75367]
[1779811600256,31.32,76336.85,0.0,-0.80926,0.00011,20.79819]
[1779811605891,31.32,76338.1,0.0,-0.8091,0.00011,20.80904]
[1779811610928,31.32,76340.52,0.0,-0.80881,0.00011,20.82916]
[1779811613947,31.32,76355.83,0.0,-0.80706,0.00011,20.95017]
[1779811614954,31.32,76360.33,0.0,-0.80654,0.00011,20.98578]
[1779811615961,31.32,76352.01,0.0,-0.80749,0.00011,20.9206]
[1779811616968,31.32,76348.55,0.0,-0.80788,0.00011,20.8936]
[1779811622004,31.32,76342.52,0.0,-0.80854,0.00011,20.84775]
[1779811627055,31.33,76350.46,0.0,-0.80762,0.00011,20.9113]
[1779811632091,31.33,76351.76,0.0,-0.80746,0.00011,20.92222]
[1779811637126,31.33,76350.68,0.0,-0.80759,0.00011,20.91367]
[1779811640541,31.33,76366.02,0.0,-0.80582,0.00011,21.03451]
[1779811641154,31.33,76366.02,0.0,-0.80583,0.00011,21.03445]
[1779811647197,31.33,76362.89,0.0,-0.80619,0.00011,21.00959]
[1779811652232,31.33,76363.09,0.0,-0.80619,0.00011,21.0073]
[1779811655253,31.33,76349.17,0.0,-0.80779,0.00011,20.8979]
[1779811657267,31.33,76363.29,0.0,-0.80617,0.00011,21.00894]
[1779811658276,31.33,76368.72,0.0,-0.80555,0.00011,21.05151]
[1779811660689,31.33,76370.82,0.0,-0.80531,0.00011,21.06776]
[1779811663325,31.33,76362.35,0.0,-0.80629,0.00011,21.00091]
[1779811664333,31.33,76340.02,0.0,-0.80884,0.00011,20.82531]
[1779811665341,31.33,76333.8,0.0,-0.80954,0.00011,20.77667]
[1779811666346,31.33,76333.97,0.0,-0.80952,0.00011,20.77838]
[1779811671381,31.33,76335.8,0.0,-0.8093,0.00011,20.79363]
[1779811676422,31.33,76323.68,0.0,-0.81066,0.00011,20.69877]
[1779811677429,31.33,76326.97,0.0,-0.81028,0.00011,20.72491]
[1779811682464,31.33,76330.18,0.0,-0.80991,0.00011,20.75094]
[1779811685485,31.33,76318.5,0.0,-0.81122,0.00011,20.65965]
[1779811686491,31.33,76319.05,0.0,-0.81115,0.00011,20.66424]
[1779811691528,31.34,76308.14,0.0,-0.81236,0.00011,20.57946]
[1779811692535,31.34,76314.74,0.0,-0.81162,0.00011,20.63182]
[1779811693541,31.34,76317.23,0.0,-0.81133,0.00011,20.65169]
[1779811695555,31.34,76321.59,0.0,-0.81083,0.00011,20.68648]
[1779811700590,31.34,76317.28,0.0,-0.8113,0.00011,20.65361]
[1779811703612,31.34,76323.61,0.0,-0.81058,0.00011,20.70417]
[1779811708647,31.34,76320.67,0.0,-0.8109,0.00011,20.68195]
[1779811713683,31.35,76318.54,0.0,-0.81115,0.00011,20.66272]
[1779811715697,31.35,76329.5,0.0,-0.8099,0.00011,20.74944]
[1779811716704,31.35,76330.07,0.0,-0.80983,0.00011,20.75403]
[1779811721738,31.35,76327.82,0.0,-0.81008,0.00011,20.73682]
[1779811722746,31.35,76314.7,0.0,-0.81156,0.00011,20.6336]
[1779811723751,31.35,76315.77,0.0,-0.81144,0.00011,20.64228]
[1779811725766,31.35,76321.18,0.0,-0.81082,0.00011,20.68538]
[1779811726778,31.35,76320.85,0.0,-0.81085,0.00011,20.68296]
[1779811731809,31.35,76317.83,0.0,-0.81118,0.00011,20.66009]
[1779811736843,31.35,76314.78,0.0,-0.81151,0.00011,20.63712]
[1779811741273,31.36,76321.13,0.0,-0.81078,0.00011,20.6882]
[1779811746915,31.36,76346.3,0.0,-0.80791,0.00011,20.88701]
[1779811747922,31.36,76358.12,0.0,-0.80656,0.00011,20.98003]
[1779811748929,31.36,76358.77,0.0,-0.80648,0.00011,20.98525]
[1779811753964,31.36,76356.24,0.0,-0.80677,0.00011,20.96523]
[1779811757992,31.36,76363.06,0.0,-0.80599,0.00011,21.01847]
[1779811758999,31.36,76365.36,0.0,-0.80573,0.00011,21.03636]
[1779811764035,31.35,76372.3,0.0,-0.80495,0.00011,21.0899]
[1779811767055,31.35,76377.7,0.0,-0.80434,0.00012,21.13151]
[1779811768064,31.35,76388.2,0.0,-0.80313,0.00012,21.21356]
[1779811769070,31.35,76385.81,0.0,-0.80341,0.00012,21.19464]
[1779811774104,31.35,76386.8,0.0,-0.80334,0.00012,21.19723]
[1779811779139,31.35,76389.03,0.0,-0.80311,0.00012,21.21294]
[1779811784174,31.34,76388.46,0.0,-0.8032,0.00012,21.20711]
[1779811785181,31.34,76376.44,0.0,-0.80459,0.00012,21.11273]
[1779811786188,31.34,76375.97,0.0,-0.80465,0.00012,21.1088]
[1779811791622,31.34,76389.46,0.0,-0.80311,0.00012,21.21298]
[1779811793237,31.34,76393.94,0.0,-0.8026,0.00012,21.24773]
[1779811796258,31.34,76392.88,0.0,-0.80274,0.00012,21.23838]
[1779811798273,31.34,76385.14,0.0,-0.80364,0.00012,21.17715]
[1779811799279,31.34,76371.58,0.0,-0.80521,0.00011,21.07065]
[1779811800285,31.33,76367.11,0.0,-0.80572,0.00011,21.03541]
[1779811805322,31.33,76367.86,0.0,-0.80565,0.00011,21.04086]
[1779811807336,31.33,76338.45,0.0,-0.80901,0.00011,20.80967]
[1779811808344,31.33,76339.1,0.0,-0.80893,0.00011,20.81493]
[1779811811768,31.33,76316.5,0.0,-0.81148,0.00011,20.6374]
[1779811812371,31.33,76316.5,0.0,-0.81148,0.00011,20.6375]
[1779811817406,31.34,76317.62,0.0,-0.81135,0.00011,20.64673]
[1779811822440,31.34,76318.46,0.0,-0.81125,0.00011,20.65375]
[1779811826469,31.34,76310.99,0.0,-0.81208,0.00011,20.59546]
[1779811831508,31.34,76310.1,0.0,-0.81219,0.00011,20.58584]
[1779811836540,31.34,76312.49,0.0,-0.81191,0.00011,20.60538]
[1779811837549,31.34,76306.77,0.0,-0.81255,0.00011,20.56037]
[1779811839562,31.34,76302.82,0.0,-0.813,0.00011,20.52932]
[1779811844597,31.34,76301.37,0.0,-0.81315,0.00011,20.5182]
[1779811849634,31.34,76299.73,0.0,-0.81333,0.00011,20.50568]
[1779811854668,31.34,76291.03,0.0,-0.8143,0.00011,20.43748]
[1779811859701,31.34,76291.94,0.0,-0.81419,0.00011,20.44535]
[1779811864736,31.35,76291.67,0.0,-0.8142,0.00011,20.44404]
[1779811869771,31.35,76291.02,0.0,-0.81425,0.00011,20.44056]
[1779811871789,31.35,76297.08,0.0,-0.81357,0.00011,20.48905]
[1779811872794,31.35,76299.32,0.0,-0.81331,0.00011,20.50699]
[1779811877827,31.35,76296.17,0.0,-0.81365,0.00011,20.48338]
[1779811882862,31.36,76298.09,0.0,-0.81341,0.00011,20.49981]
[1779811884901,31.36,76284.24,0.0,-0.81495,0.00011,20.39101]
[1779811885884,31.36,76284.38,0.0,-0.81493,0.00011,20.39249]
[1779811890918,31.36,76285.38,0.0,-0.81479,0.00011,20.40216]
[1779811892932,31.36,76284.22,0.0,-0.81493,0.00011,20.39028]
[1779811897967,31.37,76284.77,0.0,-0.81484,0.00011,20.3965]
[1779811903002,31.37,76283.7,0.0,-0.81494,0.00011,20.38989]
[1779811908039,31.37,76282.41,0.0,-0.81505,0.00011,20.38157]
[1779811913073,31.38,76284.09,0.0,-0.81484,0.00011,20.39652]
[1779811918110,31.38,76287.35,0.0,-0.81445,0.00011,20.42395]
[1779811920123,31.38,76281.83,0.0,-0.81506,0.00011,20.38104]
[1779811925158,31.38,76283.15,0.0,-0.81489,0.00011,20.39322]
[1779811930193,31.39,76282.62,0.0,-0.81492,0.00011,20.39083]
[1779811935228,31.39,76282.46,0.0,-0.81491,0.00011,20.39165]
[1779811940263,31.39,76281.77,0.0,-0.81496,0.00011,20.38796]
[1779811945299,31.4,76282.43,0.0,-0.81486,0.00011,20.39493]
[1779811947313,31.4,76277.11,0.0,-0.81544,0.00011,20.3537]
[1779811952784,31.4,76281.18,0.0,-0.81498,0.00011,20.38411]
[1779811957383,31.4,76275.54,0.0,-0.81559,0.00011,20.34129]
[1779811962868,31.41,76262.14,0.0,-0.81705,0.00011,20.23702]
[1779811963432,31.41,76262.14,0.0,-0.81705,0.00011,20.23735]
[1779811964440,31.41,76254.59,0.0,-0.81787,0.00011,20.17812]
[1779811969475,31.41,76260.45,0.0,-0.8172,0.00011,20.22639]
[1779811970502,31.41,76211.79,0.0,-0.82253,0.00011,19.84157]
[1779811972952,31.46,76122.43,0.0,-0.83171,0.0001,19.15854]
[1779811974520,31.49,76154.6,0.0,-0.82807,0.00011,19.43144]
[1779811975548,31.51,76182.44,0.0,-0.82489,0.00011,19.66611]
[1779811976540,31.53,76188.35,0.0,-0.8241,0.00011,19.724]
[1779811978551,31.54,76165.54,0.0,-0.82652,0.00011,19.54551]
[1779811979569,31.55,76170.71,0.0,-0.82583,0.00011,19.59623]
[1779811980577,31.55,76161.87,0.0,-0.82677,0.00011,19.52683]
[1779811981578,31.56,76150.87,0.0,-0.82786,0.00011,19.44538]
[1779811983032,31.57,76187.28,0.0,-0.82396,0.00011,19.73358]
[1779811987620,31.57,76202.31,0.0,-0.82232,0.00011,19.85357]
[1779811988628,31.57,76210.27,0.0,-0.82145,0.00011,19.91693]
[1779811989635,31.57,76219.04,0.0,-0.82049,0.00011,19.98657]
[1779811990641,31.57,76234.26,0.0,-0.81882,0.00011,20.10683]
[1779811991654,31.57,76233.14,0.0,-0.81894,0.00011,20.09835]
[1779811992720,31.57,76239.67,0.0,-0.81822,0.00011,20.15004]
[1779811993674,31.57,76227.36,0.0,-0.81956,0.00011,20.05376]
[1779811994679,31.57,76213.86,0.0,-0.82103,0.00011,19.9475]
[1779811995686,31.57,76215.69,0.0,-0.82083,0.00011,19.96204]
[1779811996692,31.57,76216.6,0.0,-0.82073,0.00011,19.96932]
[1779811997698,31.57,76236.2,0.0,-0.81859,0.00011,20.12364]
[1779811999716,31.58,76236.16,0.0,-0.81859,0.00011,20.12382]
[1779812002737,31.58,76229.25,0.0,-0.81934,0.00011,20.06968]
[1779812003747,31.58,76214.8,0.0,-0.82091,0.00011,19.95611]
[1779812004750,31.58,76216.27,0.0,-0.82074,0.00011,19.96817]
[1779812005757,31.58,76211.25,0.0,-0.82128,0.00011,19.92883]
[1779812009784,31.58,76201.32,0.0,-0.82235,0.00011,19.85128]
[1779812010791,31.58,76207.67,0.0,-0.82166,0.00011,19.90151]
[1779812011799,31.58,76214.03,0.0,-0.82099,0.00011,19.9486]
[1779812013841,31.58,76200.69,0.0,-0.82243,0.00011,19.84373]
[1779812014843,31.58,76213.99,0.0,-0.82098,0.00011,19.94888]
[1779812015843,31.58,76238.58,0.0,-0.8183,0.00011,20.14253]
[1779812016855,31.58,76234.43,0.0,-0.81875,0.00011,20.11003]
[1779812019880,31.58,76258.55,0.0,-0.8161,0.00011,20.29981]
[1779812020882,31.58,76273.17,0.0,-0.81448,0.00011,20.41478]
[1779812021888,31.58,76292.75,0.0,-0.8123,0.00011,20.56825]
[1779812022899,31.58,76292.81,0.0,-0.81229,0.00011,20.56849]
[1779812027933,31.58,76297.23,0.0,-0.81181,0.00011,20.60205]
[1779812029949,31.58,76303.71,0.0,-0.81109,0.00011,20.65239]
[1779812031966,31.58,76308.85,0.0,-0.81052,0.00011,20.69234]
[1779812034982,31.58,76317.32,0.0,-0.80957,0.00011,20.75806]
[1779812035989,31.58,76322.79,0.0,-0.80896,0.00011,20.80054]
[1779812040027,31.58,76327.85,0.0,-0.80841,0.00011,20.83891]
[1779812042033,31.57,76322.57,0.0,-0.80901,0.00011,20.79705]
[1779812044048,31.57,76309.11,0.0,-0.81054,0.00011,20.69124]
[1779812047068,31.57,76303.12,0.0,-0.81122,0.00011,20.6438]
[1779812048076,31.57,76288.87,0.0,-0.81282,0.00011,20.53181]
[1779812049081,31.57,76288.85,0.0,-0.81282,0.00011,20.53138]
[1779812054116,31.57,76283.8,0.0,-0.81341,0.00011,20.49043]
[1779812056130,31.57,76267.44,0.0,-0.81523,0.00011,20.36183]
[1779812057138,31.57,76263.69,0.0,-0.81565,0.00011,20.33204]
[1779812058145,31.57,76269.15,0.0,-0.81504,0.00011,20.37483]
[1779812061166,31.57,76271.74,0.0,-0.81476,0.00011,20.39476]
[1779812063181,31.57,76265.9,0.0,-0.81541,0.00011,20.34869]
[1779812068215,31.56,76264.04,0.0,-0.81562,0.00011,20.33366]
[1779812073713,31.56,76266.43,0.0,-0.81539,0.00011,20.34875]
[1779812079297,31.56,76266.82,0.0,-0.81535,0.00011,20.35145]
[1779812084789,31.56,76267.5,0.0,-0.81528,0.00011,20.35647]
[1779812086345,31.56,76256.93,0.0,-0.81645,0.00011,20.27344]
[1779812091380,31.56,76260.11,0.0,-0.81609,0.00011,20.29862]
[1779812096418,31.56,76259.37,0.0,-0.81616,0.00011,20.29345]
[1779812101452,31.57,76259.96,0.0,-0.81609,0.00011,20.29882]
[1779812102466,31.57,76249.49,0.0,-0.81724,0.00011,20.21672]
[1779812103465,31.57,76239.97,0.0,-0.81828,0.00011,20.14214]
[1779812108499,31.57,76237.06,0.0,-0.81858,0.00011,20.12056]
[1779812112529,31.57,76230.33,0.0,-0.8193,0.00011,20.06876]
[1779812116557,31.57,76240.5,0.0,-0.81817,0.00011,20.14973]
[1779812117563,31.57,76247.84,0.0,-0.81737,0.00011,20.20756]
[1779812121591,31.57,76257.83,0.0,-0.81626,0.00011,20.28642]
[1779812126644,31.57,76286.45,0.0,-0.81308,0.00011,20.51111]
[1779812127655,31.57,76292.65,0.0,-0.8124,0.00011,20.55949]
[1779812129667,31.57,76302.59,0.0,-0.81129,0.00011,20.63692]
[1779812135165,31.57,76316.87,0.0,-0.80973,0.00011,20.74389]
[1779812135711,31.57,76316.84,0.0,-0.80973,0.00011,20.74331]
[1779812137724,31.57,76307.18,0.0,-0.81083,0.00011,20.66744]
[1779812142759,31.57,76306.06,0.0,-0.81096,0.00011,20.65823]
[1779812147799,31.57,76306.4,0.0,-0.81093,0.00011,20.66014]
[1779812152830,31.57,76312.07,0.0,-0.81031,0.00011,20.70344]
[1779812157864,31.56,76315.43,0.0,-0.80995,0.00011,20.72848]
[1779812158871,31.56,76306.75,0.0,-0.81093,0.00011,20.6604]
[1779812163906,31.56,76303.48,0.0,-0.81131,0.00011,20.63394]
[1779812166929,31.56,76315.89,0.0,-0.80992,0.00011,20.73073]
[1779812167935,31.56,76321.61,0.0,-0.80927,0.00011,20.77534]
[1779812168943,31.56,76322.84,0.0,-0.80914,0.00011,20.78479]
[1779812169949,31.56,76314.48,0.0,-0.81009,0.00011,20.71909]
[1779812170957,31.56,76320.65,0.0,-0.80939,0.00011,20.76722]
[1779812171964,31.56,76320.97,0.0,-0.80936,0.00011,20.76956]
[1779812176999,31.56,76319.78,0.0,-0.80951,0.00011,20.75944]
[1779812178007,31.56,76325.06,0.0,-0.80891,0.00011,20.80054]
[1779812179013,31.56,76325.67,0.0,-0.80885,0.00011,20.80508]
[1779812183043,31.55,76329.7,0.0,-0.80841,0.00011,20.83554]
[1779812188079,31.55,76329.18,0.0,-0.80849,0.00011,20.82996]
[1779812193119,31.55,76327.62,0.0,-0.80871,0.00011,20.81262]
[1779812198152,31.55,76341.75,0.0,-0.80714,0.00011,20.92119]
[1779812199161,31.54,76340.64,0.0,-0.80727,0.00011,20.91204]
[1779812203190,31.54,76354.96,0.0,-0.80567,0.00011,21.02193]
[1779812204197,31.54,76359.58,0.0,-0.80515,0.00011,21.05748]
[1779812206223,31.54,76373.49,0.0,-0.80357,0.00011,21.1646]
[1779812207227,31.54,76376.86,0.0,-0.80319,0.00012,21.19022]
[1779812210249,31.53,76381.19,0.0,-0.80271,0.00012,21.22253]
[1779812215287,31.52,76383.88,0.0,-0.8025,0.00012,21.23705]
[1779812218311,31.52,76395.02,0.0,-0.80124,0.00012,21.32225]
[1779812219318,31.51,76397.72,0.0,-0.80101,0.00012,21.33773]
[1779812223347,31.47,76387.88,0.0,-0.80241,0.00012,21.24404]
[1779812224354,31.47,76389.67,0.0,-0.80221,0.00012,21.25753]
[1779812225360,31.47,76381.94,0.0,-0.80311,0.00012,21.19686]
[1779812226369,31.47,76378.02,0.0,-0.80357,0.00012,21.16592]
[1779812228381,31.47,76372.63,0.0,-0.8042,0.00011,21.12325]
[1779812229390,31.47,76369.73,0.0,-0.80455,0.00011,21.09952]
[1779812233419,31.46,76379.42,0.0,-0.80347,0.00012,21.17297]
[1779812238452,31.46,76383.39,0.0,-0.80305,0.00012,21.20093]
[1779812243492,31.45,76385.24,0.0,-0.80288,0.00012,21.213]
[1779812244493,31.45,76401.26,0.0,-0.80103,0.00012,21.33745]
[1779812245963,31.44,76404.36,0.0,-0.80076,0.00012,21.35561]
[1779812248524,31.41,76389.6,0.0,-0.80267,0.00012,21.22773]
[1779812249528,31.41,76396.01,0.0,-0.80193,0.00012,21.27741]
[1779812250536,31.41,76403.12,0.0,-0.80111,0.00012,21.33245]
[1779812251542,31.41,76402.34,0.0,-0.80123,0.00012,21.3224]
[1779812254563,31.41,76397.08,0.0,-0.80186,0.00012,21.28009]
[1779812259598,31.41,76396.66,0.0,-0.80194,0.00012,21.27483]
[1779812264633,31.4,76400.06,0.0,-0.80158,0.00012,21.29932]
[1779812268661,31.4,76394.63,0.0,-0.80224,0.00012,21.25516]
[1779812272690,31.39,76389.78,0.0,-0.80283,0.00012,21.21538]
[1779812277723,31.39,76387.98,0.0,-0.80306,0.00012,21.19958]
[1779812282760,31.39,76372.62,0.0,-0.80486,0.00011,21.07759]
[1779812284773,31.39,76365.14,0.0,-0.80573,0.00011,21.01844]
[1779812287256,31.39,76358.9,0.0,-0.80645,0.00011,20.96903]
[1779812291823,31.38,76364.08,0.0,-0.80589,0.00011,21.00765]
[1779812297324,31.38,76363.59,0.0,-0.80598,0.00011,21.00189]
[1779812298871,31.38,76358.08,0.0,-0.80662,0.00011,20.95802]
[1779812300886,31.38,76363.51,0.0,-0.806,0.00011,21.00029]
[1779812303908,31.37,76373.7,0.0,-0.80484,0.00012,21.07952]
[1779812304916,31.37,76380.98,0.0,-0.804,0.00012,21.13618]
[1779812309949,31.37,76381.63,0.0,-0.80396,0.00012,21.13958]
[1779812314991,31.37,76380.88,0.0,-0.80409,0.00012,21.12881]
[1779812320022,31.37,76391.51,0.0,-0.80288,0.00012,21.21042]
[1779812325057,31.36,76392.05,0.0,-0.80285,0.00012,21.21273]
[1779812330094,31.36,76380.91,0.0,-0.80416,0.00012,21.12379]
[1779812331103,31.36,76380.91,0.0,-0.80417,0.00012,21.12352]
[1779812334123,31.36,76375.07,0.0,-0.80485,0.00012,21.07686]
[1779812339159,31.35,76374.79,0.0,-0.80492,0.00012,21.07274]
[1779812344194,31.35,76370.17,0.0,-0.80548,0.00011,21.03464]
[1779812349228,31.34,76371.21,0.0,-0.80538,0.00011,21.04095]
[1779812351245,31.34,76362.1,0.0,-0.80644,0.00011,20.96871]
[1779812352250,31.34,76359.86,0.0,-0.8067,0.00011,20.95102]
[1779812356278,31.34,76371.02,0.0,-0.80543,0.00011,21.03819]
[1779812357286,31.34,76370.5,0.0,-0.80549,0.00011,21.03391]
[1779812361314,31.34,76376.99,0.0,-0.80475,0.00012,21.08403]
[1779812362324,31.34,76376.82,0.0,-0.80478,0.00012,21.08247]
[1779812363329,31.34,76383.45,0.0,-0.80402,0.00012,21.13418]
[1779812364335,31.34,76383.47,0.0,-0.80402,0.00012,21.13405]
[1779812366347,31.34,76399.53,0.0,-0.80217,0.00012,21.25912]
[1779812367355,31.34,76403.95,0.0,-0.80166,0.00012,21.29322]
[1779812371385,31.33,76398.29,0.0,-0.80237,0.00012,21.24362]
[1779812375410,31.33,76388.5,0.0,-0.80353,0.00012,21.1654]
[1779812379440,31.33,76393.92,0.0,-0.80292,0.00012,21.20636]
[1779812384475,31.32,76394.03,0.0,-0.80294,0.00012,21.20515]
[1779812388503,31.32,76388.9,0.0,-0.80356,0.00012,21.16335]
[1779812390517,31.32,76397.06,0.0,-0.80263,0.00012,21.22649]
[1779812391525,31.32,76395.6,0.0,-0.8028,0.00012,21.21463]
[1779812396559,31.31,76392.54,0.0,-0.80319,0.00012,21.18854]
[1779812397566,31.31,76387.4,0.0,-0.80379,0.00012,21.14787]
[1779812402620,31.31,76386.69,0.0,-0.8039,0.00012,21.14053]
[1779812404625,31.31,76379.77,0.0,-0.80471,0.00012,21.08543]
[1779812405631,31.31,76380.5,0.0,-0.80464,0.00012,21.09073]
[1779812409665,31.3,76390.73,0.0,-0.80348,0.00012,21.16945]
[1779812410665,31.3,76381.76,0.0,-0.80452,0.00012,21.09877]
[1779812411677,31.3,76388.43,0.0,-0.80375,0.00012,21.1508]
[1779812412679,31.3,76387.75,0.0,-0.80384,0.00012,21.14514]
[1779812418179,31.3,76388.93,0.0,-0.80373,0.00012,21.15244]
[1779812422749,31.3,76394.21,0.0,-0.80314,0.00012,21.19243]
[1779812425771,31.29,76401.09,0.0,-0.80236,0.00012,21.24516]
[1779812426779,31.29,76402.54,0.0,-0.8022,0.00012,21.25607]
[1779812428250,31.29,76397.15,0.0,-0.80284,0.00012,21.21296]
[1779812433830,31.29,76389.91,0.0,-0.80373,0.00012,21.15068]
[1779812436853,31.29,76377.44,0.0,-0.80518,0.00012,21.05213]
[1779812438326,31.28,76374.62,0.0,-0.80551,0.00012,21.02942]
[1779812443900,31.28,76377.18,0.0,-0.80524,0.00012,21.04833]
[1779812448937,31.28,76373.05,0.0,-0.80573,0.00012,21.01461]
[1779812453974,31.28,76374.28,0.0,-0.80562,0.00012,21.0226]
[1779812458467,31.27,76379.73,0.0,-0.805,0.00012,21.06458]
[1779812463038,31.27,76364.98,0.0,-0.80671,0.00011,20.94752]
[1779812464046,31.27,76363.84,0.0,-0.80685,0.00011,20.93805]
[1779812468539,31.27,76351.89,0.0,-0.80824,0.00011,20.84301]
[1779812469081,31.27,76351.89,0.0,-0.80824,0.00011,20.84289]
[1779812474116,31.27,76341.42,0.0,-0.80944,0.00011,20.75974]
[1779812478145,31.27,76336.19,0.0,-0.81004,0.00011,20.71832]
[1779812483178,31.27,76339.74,0.0,-0.80964,0.00011,20.74617]
[1779812488692,31.27,76343.98,0.0,-0.80916,0.00011,20.77915]
[1779812493249,31.27,76335.9,0.0,-0.81012,0.00011,20.71112]
[1779812495264,31.27,76333.55,0.0,-0.81039,0.00011,20.69236]
[1779812497278,31.26,76325.51,0.0,-0.8113,0.00011,20.62871]
[1779812498762,31.26,76339.05,0.0,-0.80976,0.00011,20.7355]
[1779812500299,31.26,76339.05,0.0,-0.80977,0.00011,20.73532]
[1779812501306,31.26,76331.97,0.0,-0.81057,0.00011,20.67927]
[1779812502312,31.26,76324.56,0.0,-0.81142,0.00011,20.62062]
[1779812503319,31.26,76323.01,0.0,-0.81159,0.00011,20.60832]
[1779812505333,31.26,76317.45,0.0,-0.81222,0.00011,20.56438]
[1779812510368,31.26,76320.8,0.0,-0.81184,0.00011,20.59095]
[1779812514397,31.26,76329.05,0.0,-0.81091,0.00011,20.65608]
[1779812515403,31.26,76328.2,0.0,-0.81101,0.00011,20.64926]
[1779812520438,31.26,76327.95,0.0,-0.81104,0.00011,20.64679]
[1779812523459,31.26,76334.79,0.0,-0.81027,0.00011,20.70044]
[1779812524467,31.26,76337.77,0.0,-0.80993,0.00011,20.72377]
[1779812528494,31.26,76343.16,0.0,-0.80933,0.00011,20.76534]
[1779812529502,31.26,76349.3,0.0,-0.80864,0.00011,20.81323]
[1779812534537,31.26,76340.42,0.0,-0.80967,0.00011,20.74208]
[1779812535545,31.26,76338.71,0.0,-0.80987,0.00011,20.72836]
[1779812541586,31.25,76340.59,0.0,-0.80968,0.00011,20.74189]
[1779812543600,31.25,76347.21,0.0,-0.80893,0.00011,20.79366]
[1779812548634,31.25,76352.94,0.0,-0.80829,0.00011,20.83755]
[1779812549683,31.25,76382.26,0.0,-0.80492,0.00012,21.06835]
[1779812550654,31.25,76382.26,0.0,-0.80493,0.00012,21.06774]
[1779812551661,31.25,76397.96,0.0,-0.80314,0.00012,21.1871]
[1779812556699,31.25,76400.87,0.0,-0.80283,0.00012,21.20828]
[1779812558712,31.24,76394.09,0.0,-0.80363,0.00012,21.15436]
[1779812559719,31.24,76403.14,0.0,-0.80259,0.00012,21.22468]
[1779812564754,31.24,76399.59,0.0,-0.80303,0.00012,21.19482]
[1779812569790,31.23,76400.75,0.0,-0.80294,0.00012,21.20123]
[1779812574824,31.23,76400.37,0.0,-0.80301,0.00012,21.19624]
[1779812576838,31.23,76412.11,0.0,-0.80167,0.00012,21.287]
[1779812581873,31.22,76418.01,0.0,-0.80101,0.00012,21.33102]
[1779812583887,31.22,76423.27,0.0,-0.8004,0.00012,21.37171]
[1779812589403,31.21,76427.55,0.0,-0.79995,0.00012,21.40191]
[1779812593957,31.21,76433.51,0.0,-0.7993,0.00012,21.44577]
[1779812595972,31.19,76444.39,0.0,-0.7982,0.00012,21.5188]
[1779812596978,31.17,76441.89,0.0,-0.7986,0.00012,21.4928]
[1779812597985,31.16,76433.37,0.0,-0.7997,0.00012,21.41964]
[1779812599474,31.16,76432.06,0.0,-0.79987,0.00012,21.40828]
[1779812603020,31.16,76426.8,0.0,-0.80051,0.00012,21.36597]
[1779812607051,31.12,76408.56,0.0,-0.80294,0.00012,21.20319]
[1779812609556,31.11,76398.69,0.0,-0.80411,0.00012,21.12427]
[1779812611082,31.11,76386.26,0.0,-0.80559,0.00012,21.02184]
[1779812612085,31.11,76383.93,0.0,-0.80586,0.00012,21.00307]
[1779812615111,31.11,76390.88,0.0,-0.80507,0.00012,21.05682]
[1779812617119,31.11,76400.66,0.0,-0.80395,0.00012,21.13321]
[1779812619622,31.11,76414.76,0.0,-0.80232,0.00012,21.24349]
[1779812621152,31.11,76417.43,0.0,-0.80202,0.00012,21.26379]
[1779812626200,31.1,76416.67,0.0,-0.80213,0.00012,21.25627]
[1779812627207,31.1,76429.7,0.0,-0.80061,0.00012,21.35804]
[1779812628214,31.1,76431.6,0.0,-0.80039,0.00012,21.37254]
[1779812631242,31.1,76443.85,0.0,-0.79897,0.00012,21.46737]
[1779812632258,31.1,76440.33,0.0,-0.7994,0.00012,21.43918]
[1779812633257,31.1,76433.45,0.0,-0.80022,0.00012,21.3846]
[1779812634262,31.09,76415.45,0.0,-0.80234,0.00012,21.24246]
[1779812635269,31.09,76414.13,0.0,-0.8025,0.00012,21.23171]
[1779812640303,31.09,76411.5,0.0,-0.80285,0.00012,21.20812]
[1779812643326,31.08,76416.63,0.0,-0.80228,0.00012,21.24671]
[1779812645339,31.08,76424.04,0.0,-0.80142,0.00012,21.30417]
[1779812648360,31.08,76413.6,0.0,-0.80266,0.00012,21.2208]
[1779812649835,31.08,76415.66,0.0,-0.80243,0.00012,21.23611]
[1779812654401,31.08,76419.18,0.0,-0.80205,0.00012,21.26184]
[1779812660444,31.07,76413.88,0.0,-0.80272,0.00012,21.217]
[1779812665479,31.06,76415.01,0.0,-0.80263,0.00012,21.2235]
[1779812670520,31.06,76415.84,0.0,-0.80257,0.00012,21.22717]
[1779812675549,31.05,76417.54,0.0,-0.80243,0.00012,21.23462]
[1779812678573,31.05,76412.29,0.0,-0.80307,0.00012,21.19181]
[1779812682599,31.05,76407.01,0.0,-0.80371,0.00012,21.14856]
[1779812685618,31.05,76416.69,0.0,-0.8026,0.00012,21.22373]
[1779812690653,31.04,76420.06,0.0,-0.80223,0.00012,21.24886]
[1779812691661,31.04,76425.47,0.0,-0.8016,0.00012,21.2912]
[1779812692668,31.04,76433.8,0.0,-0.80062,0.00012,21.35644]
[1779812697703,31.04,76437.64,0.0,-0.8002,0.00012,21.3846]
[1779812702764,31.03,76438.19,0.0,-0.80017,0.00012,21.38677]
[1779812704755,31.03,76449.85,0.0,-0.79881,0.00012,21.47754]
[1779812709790,31.03,76446.75,0.0,-0.79921,0.00012,21.45062]
[1779812712811,31.02,76441.14,0.0,-0.7999,0.00012,21.405]
[1779812715832,31.02,76431.75,0.0,-0.80103,0.00012,21.3298]
[1779812720868,31.02,76431.43,0.0,-0.80109,0.00012,21.32554]
[1779812725902,31.01,76429.59,0.0,-0.80134,0.00012,21.30915]
[1779812730938,31.01,76432.35,0.0,-0.80103,0.00012,21.32945]
[1779812731943,31.01,76438.25,0.0,-0.80037,0.00012,21.37208]
[1779812733958,31.01,76443.46,0.0,-0.79976,0.00012,21.41235]
[1779812738997,31.0,76442.38,0.0,-0.79992,0.00012,21.40187]
[1779812740480,31.0,76436.99,0.0,-0.80056,0.00012,21.35904]
[1779812746057,31.0,76437.29,0.0,-0.80056,0.00012,21.3593]
[1779812750550,31.0,76427.31,0.0,-0.80176,0.00012,21.27923]
[1779812752099,31.0,76426.93,0.0,-0.80181,0.00012,21.27565]
[1779812756127,30.99,76433.71,0.0,-0.80103,0.00012,21.3282]
[1779812757134,30.99,76433.58,0.0,-0.80105,0.00012,21.32687]
[1779812760622,30.99,76444.48,0.0,-0.79978,0.00012,21.41152]
[1779812766198,30.99,76447.02,0.0,-0.79951,0.00012,21.42954]
[1779812770692,30.98,76466.19,0.0,-0.79727,0.00012,21.57816]
[1779812772238,30.98,76466.02,0.0,-0.7973,0.00012,21.57622]
[1779812775261,30.98,76470.7,0.0,-0.79677,0.00012,21.61128]
[1779812777277,30.98,76478.32,0.0,-0.79588,0.00012,21.67004]
[1779812782308,30.97,76479.61,0.0,-0.79576,0.00012,21.67754]
[1779812785331,30.97,76468.05,0.0,-0.79717,0.00012,21.58481]
[1779812786341,30.97,76466.39,0.0,-0.79738,0.00012,21.57117]
[1779812787365,30.96,76454.23,0.0,-0.79884,0.00012,21.47488]
[1779812788352,30.96,76452.58,0.0,-0.79904,0.00012,21.46142]
[1779812789371,30.96,76440.42,0.0,-0.80049,0.00012,21.36503]
[1779812790835,30.96,76438.81,0.0,-0.80069,0.00012,21.35167]
[1779812796407,30.96,76432.02,0.0,-0.80154,0.00012,21.29284]
[1779812801443,30.96,76434.36,0.0,-0.80128,0.00012,21.30991]
[1779812806478,30.95,76432.52,0.0,-0.80152,0.00012,21.29379]
[1779812811514,30.95,76430.1,0.0,-0.80183,0.00012,21.27327]
[1779812815549,30.95,76419.01,0.0,-0.80315,0.00012,21.18444]
[1779812816555,30.95,76420.4,0.0,-0.80299,0.00012,21.19529]
[1779812819577,30.95,76425.52,0.0,-0.80239,0.00012,21.23535]
[1779812821069,30.95,76453.31,0.0,-0.79912,0.00012,21.45457]
[1779812822598,30.95,76454.43,0.0,-0.79899,0.00012,21.46315]
[1779812827632,30.94,76453.72,0.0,-0.79909,0.00012,21.45628]
[1779812832667,30.94,76455.52,0.0,-0.7989,0.00012,21.46906]
[1779812837702,30.94,76445.47,0.0,-0.80013,0.00012,21.38721]
[1779812842737,30.93,76443.5,0.0,-0.80039,0.00012,21.37002]
[1779812847810,30.93,76424.91,0.0,-0.8026,0.00012,21.22167]
[1779812848811,30.93,76403.84,0.0,-0.80507,0.00012,21.05442]
[1779812849815,30.93,76405.23,0.0,-0.80491,0.00012,21.06534]
[1779812851835,30.93,76399.56,0.0,-0.8056,0.00012,21.01654]
[1779812856876,30.93,76400.92,0.0,-0.80545,0.00012,21.027]
[1779812857873,30.93,76409.35,0.0,-0.80446,0.00012,21.09383]
[1779812858880,30.93,76409.93,0.0,-0.8044,0.00012,21.09827]
[1779812863915,30.93,76411.68,0.0,-0.80421,0.00012,21.11125]
[1779812866938,30.92,76419.04,0.0,-0.80335,0.00012,21.16916]
[1779812871972,30.92,76423.44,0.0,-0.80285,0.00012,21.20312]
[1779812877007,30.92,76423.39,0.0,-0.80287,0.00012,21.20165]
[1779812882046,30.92,76423.96,0.0,-0.80282,0.00012,21.20514]
[1779812884057,30.92,76432.12,0.0,-0.80187,0.00012,21.26936]
[1779812885069,30.92,76434.12,0.0,-0.80163,0.00012,21.28515]
[1779812888101,30.92,76410.39,0.0,-0.80443,0.00012,21.09655]
[1779812890108,30.92,76417.36,0.0,-0.80362,0.00012,21.15146]
[1779812891112,30.92,76420.14,0.0,-0.80329,0.00012,21.17337]
[1779812893128,30.92,76429.8,0.0,-0.80216,0.00012,21.2497]
[1779812894134,30.92,76430.75,0.0,-0.80205,0.00012,21.2572]
[1779812896150,30.92,76444.34,0.0,-0.80045,0.00012,21.36465]
[1779812897155,30.91,76446.32,0.0,-0.80021,0.00012,21.38015]
[1779812898162,30.91,76438.21,0.0,-0.80118,0.00012,21.31584]
[1779812900189,30.91,76432.77,0.0,-0.80183,0.00012,21.27224]
[1779812901195,30.91,76413.84,0.0,-0.80406,0.00012,21.12185]
[1779812902211,30.91,76415.71,0.0,-0.80384,0.00012,21.1365]
[1779812903223,30.91,76393.26,0.0,-0.80646,0.00012,20.95797]
[1779812904224,30.91,76386.2,0.0,-0.80728,0.00012,20.9018]
[1779812905234,30.91,76391.03,0.0,-0.80672,0.00012,20.9403]
[1779812908271,30.91,76400.89,0.0,-0.80558,0.00012,21.01802]
[1779812910278,30.91,76403.83,0.0,-0.80525,0.00012,21.04084]
[1779812914310,30.91,76408.61,0.0,-0.80473,0.00012,21.07438]
[1779812916323,30.91,76424.94,0.0,-0.80282,0.00012,21.2036]
[1779812917331,30.91,76426.62,0.0,-0.80262,0.00012,21.21669]
[1779812919347,30.91,76431.94,0.0,-0.80201,0.00012,21.25836]
[1779812921784,30.91,76435.64,0.0,-0.80158,0.00012,21.28719]
[1779812927405,30.9,76437.85,0.0,-0.80134,0.00012,21.30304]
[1779812932438,30.9,76438.56,0.0,-0.80128,0.00012,21.30721]
[1779812937472,30.9,76443.12,0.0,-0.80076,0.00012,21.34174]
[1779812942508,30.89,76445.07,0.0,-0.80056,0.00012,21.35548]
[1779812947544,30.89,76447.18,0.0,-0.80034,0.00012,21.37044]
[1779812953585,30.89,76450.92,0.0,-0.79993,0.00012,21.3979]
[1779812958620,30.88,76453.1,0.0,-0.7997,0.00012,21.41321]
[1779812963655,30.88,76452.15,0.0,-0.79984,0.00012,21.40372]
[1779812968690,30.87,76454.53,0.0,-0.79959,0.00012,21.42046]
[1779812973725,30.87,76452.77,0.0,-0.79986,0.00012,21.40095]
[1779812978763,30.87,76454.03,0.0,-0.79974,0.00012,21.40885]
[1779812983798,30.86,76455.06,0.0,-0.79965,0.00012,21.41495]
[1779812988834,30.86,76454.9,0.0,-0.7997,0.00012,21.41165]
[1779812993868,30.85,76449.71,0.0,-0.80035,0.00012,21.36858]
[1779812997898,30.85,76455.59,0.0,-0.79967,0.00012,21.41362]
[1779813002955,30.85,76454.75,0.0,-0.7998,0.00012,21.40529]
[1779813003980,30.85,76443.59,0.0,-0.80113,0.00012,21.31646]
[1779813004968,30.85,76452.62,0.0,-0.80006,0.00012,21.38801]
[1779813010002,30.84,76452.92,0.0,-0.80007,0.00012,21.38737]
[1779813015039,30.84,76450.38,0.0,-0.8004,0.00012,21.36514]
[1779813020072,30.83,76449.07,0.0,-0.80059,0.00012,21.35277]
[1779813025110,30.83,76450.41,0.0,-0.80046,0.00012,21.36153]
[1779813030143,30.83,76448.76,0.0,-0.80068,0.00012,21.34661]
[1779813035177,30.82,76449.6,0.0,-0.80063,0.00012,21.34794]
[1779813040212,30.82,76458.39,0.0,-0.79962,0.00012,21.41566]
[1779813042238,30.82,76468.56,0.0,-0.79842,0.00012,21.49527]
[1779813043233,30.81,76485.07,0.0,-0.79645,0.00012,21.62523]
[1779813044240,30.81,76489.92,0.0,-0.79587,0.00012,21.66315]
[1779813049275,30.79,76492.79,0.0,-0.79572,0.00012,21.6736]
[1779813054309,30.78,76490.26,0.0,-0.79607,0.00012,21.65101]
[1779813056325,30.78,76477.48,0.0,-0.79762,0.00012,21.54877]
[1779813057337,30.78,76471.63,0.0,-0.79833,0.00012,21.50195]
[1779813060353,30.78,76462.93,0.0,-0.79939,0.00012,21.43164]
[1779813061359,30.78,76463.41,0.0,-0.79934,0.00012,21.43509]
[1779813065397,30.77,76448.13,0.0,-0.80118,0.00012,21.3124]
[1779813066400,30.77,76447.44,0.0,-0.80126,0.00012,21.30672]
[1779813071436,30.77,76445.67,0.0,-0.80149,0.00012,21.29184]
[1779813074463,30.77,76428.19,0.0,-0.80356,0.00012,21.15222]
[1779813075469,30.77,76429.77,0.0,-0.80338,0.00012,21.16461]
[1779813076477,30.77,76435.83,0.0,-0.80266,0.00012,21.21275]
[1779813077485,30.77,76436.23,0.0,-0.80262,0.00012,21.21581]
[1779813081514,30.77,76442.9,0.0,-0.80184,0.00012,21.26829]
[1779813082962,30.77,76443.11,0.0,-0.80182,0.00012,21.26959]
[1779813088565,30.77,76443.54,0.0,-0.80178,0.00012,21.27205]
[1779813089571,30.77,76452.62,0.0,-0.80071,0.00012,21.34403]
[1779813090637,30.77,76453.37,0.0,-0.80062,0.00012,21.34971]
[1779813093043,30.77,76432.63,0.0,-0.80311,0.00012,21.18045]
[1779813098642,30.76,76428.12,0.0,-0.80366,0.00012,21.14377]
[1779813103685,30.76,76428.63,0.0,-0.80361,0.00012,21.14722]
[1779813107714,30.76,76412.16,0.0,-0.80555,0.00012,21.01505]
[1779813108721,30.76,76418.5,0.0,-0.80481,0.00012,21.06559]
[1779813110735,30.76,76424.41,0.0,-0.80412,0.00012,21.11251]
[1779813115772,30.76,76423.13,0.0,-0.80428,0.00012,21.10149]
[1779813117784,30.76,76430.39,0.0,-0.80343,0.00012,21.15907]
[1779813118791,30.76,76436.4,0.0,-0.80272,0.00012,21.20687]
[1779813119798,30.76,76437.09,0.0,-0.80265,0.00012,21.21208]
[1779813123258,30.76,76438.38,0.0,-0.80251,0.00012,21.22161]
[1779813124833,30.76,76437.0,0.0,-0.80267,0.00012,21.21046]
[1779813128861,30.75,76444.02,0.0,-0.80185,0.00012,21.26575]
[1779813129868,30.75,76450.56,0.0,-0.80107,0.00012,21.31773]
[1779813130875,30.75,76451.93,0.0,-0.80091,0.00012,21.32853]
[1779813135911,30.75,76450.54,0.0,-0.80109,0.00012,21.31679]
[1779813140945,30.75,76446.24,0.0,-0.80162,0.00012,21.28133]
[1779813143433,30.75,76458.33,0.0,-0.80019,0.00012,21.37698]
[1779813144973,30.75,76447.5,0.0,-0.80148,0.00012,21.29074]
[1779813145995,30.75,76442.19,0.0,-0.80211,0.00012,21.24848]
[1779813147999,30.75,76432.56,0.0,-0.80325,0.00012,21.1716]
[1779813153499,30.75,76439.86,0.0,-0.80242,0.00012,21.22585]
[1779813155051,30.75,76441.4,0.0,-0.80224,0.00012,21.23782]
[1779813159139,30.75,76447.31,0.0,-0.80155,0.00012,21.28428]
[1779813161104,30.75,76436.42,0.0,-0.80284,0.00012,21.19719]
[1779813164198,30.75,76420.11,0.0,-0.80477,0.00012,21.0668]
[1779813168192,30.74,76425.59,0.0,-0.80413,0.00012,21.11004]
[1779813173227,30.74,76426.47,0.0,-0.80404,0.00012,21.11653]
[1779813177256,30.74,76436.38,0.0,-0.80287,0.00012,21.19537]
[1779813181283,30.74,76441.36,0.0,-0.80229,0.00012,21.23444]
[1779813185334,30.74,76457.0,0.0,-0.80044,0.00012,21.35831]
[1779813187334,30.74,76458.2,0.0,-0.8003,0.00012,21.36751]
[1779813191379,30.74,76445.46,0.0,-0.80183,0.00012,21.2656]
[1779813193385,30.74,76446.84,0.0,-0.80167,0.00012,21.27586]
[1779813198432,30.74,76449.49,0.0,-0.80138,0.00012,21.29592]
[1779813199438,30.74,76455.37,0.0,-0.80068,0.00012,21.3427]
[1779813200449,30.74,76483.09,0.0,-0.79737,0.00012,21.5625]
[1779813201449,30.73,76476.37,0.0,-0.79818,0.00012,21.50865]
[1779813202456,30.73,76469.67,0.0,-0.79899,0.00012,21.45523]
[1779813204471,30.73,76479.08,0.0,-0.79787,0.00012,21.52947]
[1779813206486,30.73,76477.36,0.0,-0.79808,0.00012,21.51545]
[1779813207493,30.73,76486.93,0.0,-0.79693,0.00012,21.59119]
[1779813208502,30.73,76485.54,0.0,-0.7971,0.00012,21.58]
[1779813211521,30.73,76480.38,0.0,-0.79775,0.00012,21.53511]
[1779813216556,30.73,76477.76,0.0,-0.79807,0.00012,21.51379]
[1779813217565,30.73,76486.02,0.0,-0.79708,0.00012,21.57919]
[1779813218569,30.73,76485.13,0.0,-0.79719,0.00012,21.57199]
[1779813222604,30.73,76492.32,0.0,-0.79634,0.00012,21.62834]
[1779813225625,30.73,76496.09,0.0,-0.79589,0.00012,21.65752]
[1779813230664,30.72,76496.46,0.0,-0.79587,0.00012,21.65917]
[1779813235695,30.72,76493.89,0.0,-0.7962,0.00012,21.63754]
[1779813240730,30.72,76494.4,0.0,-0.79616,0.00012,21.64038]
[1779813245767,30.72,76494.98,0.0,-0.7961,0.00012,21.6439]
[1779813246771,30.72,76503.66,0.0,-0.79506,0.00012,21.71232]
[1779813247780,30.72,76503.66,0.0,-0.79506,0.00012,21.712]
[1779813252815,30.71,76505.7,0.0,-0.79484,0.00012,21.72662]
[1779813257851,30.71,76508.22,0.0,-0.79456,0.00012,21.74487]
[1779813260871,30.71,76518.99,0.0,-0.79327,0.00012,21.8289]
[1779813261880,30.71,76519.14,0.0,-0.79326,0.00012,21.82967]
[1779813262886,30.71,76511.2,0.0,-0.79423,0.00012,21.76656]
[1779813264314,30.7,76502.05,0.0,-0.79535,0.00012,21.69352]
[1779813269936,30.7,76501.91,0.0,-0.79539,0.00012,21.69088]
[1779813274974,30.7,76500.3,0.0,-0.79564,0.00012,21.67285]
[1779813276984,30.7,76513.05,0.0,-0.7941,0.00012,21.77334]
[1779813277991,30.7,76515.46,0.0,-0.79381,0.00012,21.79196]
[1779813283028,30.69,76516.28,0.0,-0.79375,0.00012,21.7962]
[1779813287059,30.69,76510.83,0.0,-0.79444,0.00012,21.75131]
[1779813292088,30.68,76510.16,0.0,-0.79455,0.00012,21.744]
[1779813297124,30.68,76512.44,0.0,-0.79431,0.00012,21.75999]
[1779813302163,30.68,76518.18,0.0,-0.79364,0.00012,21.80316]
[1779813303169,30.67,76511.48,0.0,-0.79447,0.00012,21.74972]
[1779813306189,30.67,76512.01,0.0,-0.79442,0.00012,21.75269]
[1779813311224,30.67,76510.52,0.0,-0.79463,0.00012,21.73893]
[1779813314670,30.66,76524.28,0.0,-0.79299,0.00012,21.84605]
[1779813316259,30.66,76525.61,0.0,-0.79283,0.00012,21.85604]
[1779813321296,30.66,76529.52,0.0,-0.79239,0.00012,21.88455]
[1779813323313,30.66,76537.81,0.0,-0.79139,0.00012,21.94917]
[1779813324316,30.66,76539.18,0.0,-0.79123,0.00012,21.95951]
[1779813328346,30.65,76544.57,0.0,-0.7906,0.00012,22.00029]
[1779813332373,30.65,76550.47,0.0,-0.78993,0.00012,22.04122]
[1779813337410,30.64,76555.06,0.0,-0.7894,0.00012,22.07495]
[1779813339425,30.62,76567.76,0.0,-0.78801,0.00012,22.16405]
[1779813340431,30.62,76577.7,0.0,-0.78678,0.00012,22.2416]
[1779813341437,30.62,76582.31,0.0,-0.78622,0.00012,22.27718]
[1779813345466,30.62,76574.9,0.0,-0.78717,0.00012,22.21719]
[1779813350503,30.61,76572.19,0.0,-0.78754,0.00012,22.19362]
[1779813353533,30.61,76561.88,0.0,-0.78884,0.00012,22.11121]
[1779813355542,30.61,76562.16,0.0,-0.78882,0.00012,22.11261]
[1779813359569,30.6,76546.85,0.0,-0.79073,0.00012,21.9905]
[1779813361584,30.6,76550.03,0.0,-0.79035,0.00012,22.01494]
[1779813362714,30.6,76555.7,0.0,-0.78966,0.00012,22.05935]
[1779813364625,30.6,76559.81,0.0,-0.78917,0.00012,22.09068]
[1779813365631,30.6,76565.74,0.0,-0.78843,0.00012,22.13735]
[1779813366637,30.6,76565.28,0.0,-0.78851,0.00012,22.13288]
[1779813368658,30.6,76576.05,0.0,-0.78718,0.00012,22.21678]
[1779813369664,30.59,76578.0,0.0,-0.78695,0.00012,22.23172]
[1779813374698,30.59,76584.77,0.0,-0.78614,0.00012,22.28303]
[1779813375709,30.59,76590.34,0.0,-0.78544,0.00012,22.32669]
[1779813376721,30.59,76606.09,0.0,-0.78348,0.00013,22.44962]
[1779813378743,30.59,76600.07,0.0,-0.78425,0.00013,22.40174]
[1779813380751,30.59,76604.23,0.0,-0.78374,0.00013,22.43339]
[1779813382765,30.56,76594.71,0.0,-0.78515,0.00012,22.34566]
[1779813383773,30.56,76588.38,0.0,-0.78594,0.00012,22.29566]
[1779813384780,30.56,76588.95,0.0,-0.78588,0.00012,22.29984]
[1779813389816,30.55,76587.61,0.0,-0.78607,0.00012,22.28792]
[1779813395237,30.55,76585.52,0.0,-0.78638,0.00012,22.26634]
[1779813395870,30.55,76585.14,0.0,-0.78643,0.00012,22.26306]
[1779813396876,30.55,76593.16,0.0,-0.78544,0.00012,22.32565]
[1779813397877,30.55,76606.87,0.0,-0.78373,0.00013,22.43275]
[1779813398884,30.55,76610.02,0.0,-0.78334,0.00013,22.45695]
[1779813403919,30.54,76604.01,0.0,-0.78413,0.00013,22.40757]
[1779813408954,30.54,76603.66,0.0,-0.78421,0.00013,22.4027]
[1779813410970,30.54,76597.94,0.0,-0.78494,0.00013,22.35705]
[1779813412982,30.54,76601.41,0.0,-0.78452,0.00013,22.38356]
[1779813415380,30.53,76607.71,0.0,-0.78374,0.00013,22.43216]
[1779813418019,30.53,76610.68,0.0,-0.78339,0.00013,22.45414]
[1779813419025,30.53,76619.06,0.0,-0.78234,0.00013,22.51926]
[1779813420038,30.53,76618.31,0.0,-0.78244,0.00013,22.51292]
[1779813422052,30.53,76612.15,0.0,-0.78323,0.00013,22.46381]
[1779813424065,30.53,76618.13,0.0,-0.7825,0.00013,22.50969]
[1779813429105,30.52,76612.62,0.0,-0.78323,0.00013,22.46418]
[1779813434135,30.52,76607.67,0.0,-0.78389,0.00013,22.42334]
[1779813438163,30.51,76598.48,0.0,-0.78506,0.00013,22.34974]
[1779813439170,30.51,76595.61,0.0,-0.78543,0.00013,22.32689]
[1779813444208,30.51,76594.41,0.0,-0.7856,0.00012,22.31601]
[1779813449243,30.51,76593.28,0.0,-0.78576,0.00012,22.30587]
[1779813451257,30.5,76581.64,0.0,-0.78725,0.00012,22.21028]
[1779813452264,30.5,76584.73,0.0,-0.78686,0.00012,22.23447]
[1779813454278,30.5,76590.76,0.0,-0.78612,0.00012,22.28157]
[1779813459318,30.5,76587.89,0.0,-0.78651,0.00012,22.25725]
[1779813464350,30.5,76580.85,0.0,-0.78741,0.00012,22.2001]
[1779813465748,30.5,76578.48,0.0,-0.78772,0.00012,22.18063]
[1779813471398,30.49,76576.93,0.0,-0.78794,0.00012,22.1665]
[1779813476434,30.49,76581.47,0.0,-0.78741,0.00012,22.2004]
[1779813477440,30.49,76592.09,0.0,-0.78609,0.00012,22.28382]
[1779813478447,30.49,76595.02,0.0,-0.78572,0.00013,22.30671]
[1779813483484,30.48,76593.76,0.0,-0.7859,0.00013,22.29596]
[1779813487512,30.48,76608.87,0.0,-0.78401,0.00013,22.41398]
[1779813488519,30.48,76611.73,0.0,-0.78366,0.00013,22.43613]
[1779813493554,30.48,76612.89,0.0,-0.78354,0.00013,22.44363]
[1779813494600,30.48,76607.3,0.0,-0.78425,0.00013,22.39944]
[1779813499605,30.48,76607.27,0.0,-0.78428,0.00013,22.39756]
[1779813504640,30.47,76615.74,0.0,-0.78324,0.00013,22.46246]
[1779813505649,30.47,76614.9,0.0,-0.78335,0.00013,22.45549]
[1779813510683,30.47,76613.06,0.0,-0.78361,0.00013,22.43926]
[1779813515719,30.46,76613.0,0.0,-0.78367,0.00013,22.43351]
[1779813518740,30.46,76604.64,0.0,-0.78474,0.00013,22.36686]
[1779813521761,30.46,76610.87,0.0,-0.78397,0.00013,22.41494]
[1779813526796,30.46,76610.46,0.0,-0.78405,0.00013,22.41006]
[1779813531831,30.45,76610.71,0.0,-0.78405,0.00013,22.41036]
[1779813536867,30.45,76612.23,0.0,-0.78389,0.00013,22.4203]
[1779813538882,30.45,76624.99,0.0,-0.78229,0.00013,22.5198]
[1779813539888,30.45,76624.08,0.0,-0.78241,0.00013,22.51221]
[1779813544928,30.44,76624.27,0.0,-0.78243,0.00013,22.51148]
[1779813545930,30.44,76618.55,0.0,-0.78315,0.00013,22.46619]
[1779813546937,30.44,76611.51,0.0,-0.78405,0.00013,22.41053]
[1779813548950,30.44,76598.1,0.0,-0.78574,0.00013,22.30438]
[1779813549959,30.44,76593.78,0.0,-0.78629,0.00013,22.27013]
[1779813554994,30.44,76594.16,0.0,-0.78625,0.00013,22.27223]
[1779813560027,30.43,76591.44,0.0,-0.78661,0.00012,22.24998]
[1779813565068,30.43,76592.56,0.0,-0.78648,0.00013,22.2583]
[1779813566466,30.43,76575.56,0.0,-0.7886,0.00012,22.12377]
[1779813567083,30.43,76576.11,0.0,-0.78853,0.00012,22.12794]
[1779813568112,30.43,76576.42,0.0,-0.7885,0.00012,22.13028]
[1779813570126,30.43,76565.75,0.0,-0.78983,0.00012,22.04541]
[1779813571133,30.43,76561.97,0.0,-0.79032,0.00012,22.01175]
[1779813575161,30.43,76553.76,0.0,-0.79135,0.00012,21.94599]
[1779813578183,30.43,76550.65,0.0,-0.79174,0.00012,21.92098]
[1779813580197,30.43,76557.06,0.0,-0.79095,0.00012,21.97168]
[1779813585232,30.43,76554.18,0.0,-0.79131,0.00012,21.94819]
[1779813588259,30.43,76562.78,0.0,-0.79026,0.00012,22.01604]
[1779813589263,30.43,76561.62,0.0,-0.7904,0.00012,22.00668]
[1779813594299,30.42,76558.68,0.0,-0.79078,0.00012,21.9826]
[1779813599332,30.42,76559.55,0.0,-0.79068,0.00012,21.98871]
[1779813600339,30.42,76553.44,0.0,-0.79144,0.00012,21.94005]
[1779813601347,30.42,76552.59,0.0,-0.79155,0.00012,21.9332]
[1779813604368,30.42,76547.32,0.0,-0.7922,0.00012,21.89107]
[1779813606745,30.42,76524.85,0.0,-0.79496,0.00012,21.712]
[1779813607392,30.42,76524.13,0.0,-0.79505,0.00012,21.70629]
[1779813608399,30.42,76515.32,0.0,-0.79612,0.00012,21.63607]
[1779813609405,30.42,76507.75,0.0,-0.79704,0.00012,21.57559]
[1779813610412,30.42,76505.74,0.0,-0.79728,0.00012,21.55976]
[1779813615450,30.43,76505.24,0.0,-0.79732,0.00012,21.55713]
[1779813620488,30.43,76505.53,0.0,-0.79726,0.00012,21.56091]
[1779813625521,30.43,76507.6,0.0,-0.79701,0.00012,21.57787]
[1779813630558,30.43,76506.12,0.0,-0.79718,0.00012,21.56645]
[1779813635591,30.43,76504.05,0.0,-0.79744,0.00012,21.54695]
[1779813640629,30.43,76504.57,0.0,-0.79737,0.00012,21.55168]
[1779813645664,30.43,76507.31,0.0,-0.79703,0.00012,21.57403]
[1779813647036,30.43,76499.82,0.0,-0.79794,0.00012,21.51439]
[1779813650699,30.43,76505.41,0.0,-0.79725,0.00012,21.55979]
[1779813655733,30.44,76508.96,0.0,-0.79681,0.00012,21.58889]
[1779813659762,30.44,76514.11,0.0,-0.79617,0.00012,21.6306]
[1779813661777,30.44,76509.24,0.0,-0.79676,0.00012,21.59205]
[1779813664799,30.44,76503.79,0.0,-0.79741,0.00012,21.54918]
[1779813665805,30.44,76491.31,0.0,-0.79891,0.00012,21.44966]
[1779813668825,30.44,76484.78,0.0,-0.79968,0.00012,21.3984]
[1779813669836,30.44,76475.23,0.0,-0.80083,0.00012,21.32211]
[1779813673862,30.45,76482.72,0.0,-0.79991,0.00012,21.3836]
[1779813675886,30.45,76488.98,0.0,-0.79914,0.00012,21.43435]
[1779813676897,30.45,76502.35,0.0,-0.79752,0.00012,21.5415]
[1779813678907,30.45,76510.26,0.0,-0.79656,0.00012,21.60509]
[1779813683942,30.45,76510.57,0.0,-0.79651,0.00012,21.60837]
[1779813688977,30.45,76511.53,0.0,-0.79638,0.00012,21.61678]
[1779813690991,30.45,76516.7,0.0,-0.79574,0.00012,21.65826]
[1779813696029,30.45,76516.31,0.0,-0.79581,0.00012,21.65211]
[1779813701063,30.45,76510.79,0.0,-0.79647,0.00012,21.60855]
[1779813702070,30.45,76504.59,0.0,-0.79722,0.00012,21.55917]
[1779813703077,30.45,76506.59,0.0,-0.79698,0.00012,21.57536]
[1779813705092,30.45,76512.22,0.0,-0.79629,0.00012,21.62067]
[1779813706099,30.45,76517.31,0.0,-0.79566,0.00012,21.66141]
[1779813711136,30.46,76509.12,0.0,-0.79665,0.00012,21.59648]
[1779813713148,30.46,76510.0,0.0,-0.79654,0.00012,21.60382]
[1779813718184,30.46,76511.14,0.0,-0.79639,0.00012,21.61359]
[1779813724226,30.46,76513.44,0.0,-0.7961,0.00012,21.63261]
[1779813729268,30.46,76514.38,0.0,-0.79598,0.00012,21.64057]
[1779813731284,30.46,76533.4,0.0,-0.79365,0.00012,21.7924]
[1779813732295,30.46,76535.75,0.0,-0.79336,0.00012,21.81113]
[1779813734307,30.46,76541.97,0.0,-0.7926,0.00012,21.8606]
[1779813736325,30.46,76544.24,0.0,-0.79232,0.00012,21.87851]
[1779813740352,30.46,76557.22,0.0,-0.79073,0.00012,21.98125]
[1779813741374,30.46,76557.98,0.0,-0.79063,0.00012,21.98711]
[1779813746394,30.46,76559.85,0.0,-0.79042,0.00012,22.00103]
[1779813751430,30.46,76561.16,0.0,-0.79029,0.00012,22.0071]
[1779813756467,30.45,76560.78,0.0,-0.79035,0.00012,22.00363]
[1779813757828,30.45,76546.07,0.0,-0.79216,0.00012,21.88679]
[1779813759489,30.45,76546.67,0.0,-0.79209,0.00012,21.89155]
[1779813764524,30.45,76544.97,0.0,-0.7923,0.00012,21.87808]
[1779813766539,30.45,76551.97,0.0,-0.79144,0.00012,21.93366]
[1779813771573,30.45,76550.33,0.0,-0.79164,0.00012,21.92046]
[1779813776608,30.45,76548.72,0.0,-0.79184,0.00012,21.90747]
[1779813781643,30.45,76548.71,0.0,-0.79185,0.00012,21.90727]
[1779813785671,30.45,76537.08,0.0,-0.79328,0.00012,21.81484]
[1779813786684,30.45,76532.89,0.0,-0.79379,0.00012,21.78158]
[1779813790707,30.45,76528.2,0.0,-0.79436,0.00012,21.74466]
[1779813795741,30.46,76528.02,0.0,-0.79437,0.00012,21.74394]
[1779813800777,30.46,76518.41,0.0,-0.79553,0.00012,21.66803]
[1779813803800,30.46,76510.65,0.0,-0.79647,0.00012,21.60683]
[1779813808836,30.46,76506.19,0.0,-0.79698,0.00012,21.57265]
[1779813813870,30.46,76506.97,0.0,-0.79689,0.00012,21.57696]
[1779813816891,30.47,76501.71,0.0,-0.79751,0.00012,21.53598]
[1779813818254,30.47,76495.9,0.0,-0.79821,0.00012,21.48997]
[1779813823942,30.47,76498.02,0.0,-0.79791,0.00012,21.50943]
[1779813826286,30.47,76502.61,0.0,-0.79735,0.00012,21.54647]
[1779813836024,30.48,76495.7,0.0,-0.79812,0.00012,21.49532]
[1779813840052,30.48,76488.02,0.0,-0.79903,0.00012,21.43507]
[1779813841062,30.48,76475.97,0.0,-0.80048,0.00012,21.33875]
[1779813842066,30.48,76475.97,0.0,-0.80048,0.00012,21.33902]
[1779813847102,30.49,76475.73,0.0,-0.80048,0.00012,21.33846]
[1779813852137,30.49,76475.37,0.0,-0.80051,0.00012,21.33694]
[1779813857172,30.49,76470.42,0.0,-0.80108,0.00012,21.29866]
[1779813862207,30.5,76469.46,0.0,-0.80117,0.00012,21.29239]
[1779813864221,30.5,76476.46,0.0,-0.80032,0.00012,21.34904]
[1779813865228,30.5,76475.74,0.0,-0.80041,0.00012,21.34348]
[1779813870264,30.5,76474.54,0.0,-0.80053,0.00012,21.33491]
[1779813873284,30.5,76469.45,0.0,-0.80116,0.00012,21.29128]
[1779813879326,30.5,76468.2,0.0,-0.80128,0.00012,21.28279]
[1779813884361,30.51,76467.96,0.0,-0.80129,0.00012,21.28217]
[1779813889397,30.51,76467.74,0.0,-0.8013,0.00012,21.28167]
[1779813894431,30.51,76466.78,0.0,-0.80139,0.00012,21.27523]
[1779813899466,30.51,76466.03,0.0,-0.80146,0.00012,21.27048]
[1779813904502,30.52,76468.66,0.0,-0.80113,0.00012,21.29286]
[1779813909538,30.52,76469.02,0.0,-0.80107,0.00012,21.29685]
[1779813914573,30.52,76471.6,0.0,-0.80074,0.00012,21.31854]
[1779813915582,30.52,76481.45,0.0,-0.79956,0.00012,21.39755]
[1779813916586,30.52,76483.1,0.0,-0.79936,0.00012,21.41085]
[1779813921621,30.52,76482.37,0.0,-0.79944,0.00012,21.40556]
[1779813926656,30.52,76499.4,0.0,-0.79737,0.00012,21.54212]
[1779813927662,30.52,76500.41,0.0,-0.79725,0.00012,21.55013]
[1779813932699,30.52,76503.23,0.0,-0.79693,0.00012,21.56878]
[1779813937734,30.52,76503.5,0.0,-0.79691,0.00012,21.57061]
[1779813942769,30.52,76505.98,0.0,-0.79661,0.00012,21.5901]
[1779813947803,30.52,76503.28,0.0,-0.79694,0.00012,21.56833]
[1779813952839,30.52,76508.02,0.0,-0.79637,0.00012,21.60588]
[1779813957874,30.52,76504.69,0.0,-0.79678,0.00012,21.57907]
[1779813960894,30.52,76499.43,0.0,-0.79742,0.00012,21.53714]
[1779813965932,30.52,76500.05,0.0,-0.79734,0.00012,21.5422]
[1779813970965,30.52,76500.86,0.0,-0.79724,0.00012,21.54864]
[1779813976000,30.52,76495.77,0.0,-0.79786,0.00012,21.50805]
[1779813981036,30.52,76499.68,0.0,-0.79738,0.00012,21.53924]
[1779813987078,30.52,76499.62,0.0,-0.7974,0.00012,21.53854]
[1779813992114,30.52,76493.26,0.0,-0.79819,0.00012,21.48418]
[1779813993120,30.52,76479.94,0.0,-0.7998,0.00012,21.37771]
[1779813997148,30.52,76491.92,0.0,-0.79835,0.00012,21.47361]
[1779814000172,30.52,76498.17,0.0,-0.79759,0.00012,21.52359]
[1779814003190,30.52,76503.91,0.0,-0.7969,0.00012,21.56937]
[1779814008224,30.52,76506.21,0.0,-0.79662,0.00012,21.58726]
[1779814010239,30.52,76511.67,0.0,-0.79596,0.00012,21.63054]
[1779814015275,30.52,76513.31,0.0,-0.79578,0.00012,21.64284]
[1779814020310,30.51,76514.3,0.0,-0.79567,0.00012,21.64997]
[1779814025345,30.51,76512.77,0.0,-0.79587,0.00012,21.63709]
[1779814027359,30.51,76506.88,0.0,-0.79658,0.00012,21.58995]
[1779814030383,30.51,76512.81,0.0,-0.79587,0.00012,21.6369]
[1779814032398,30.51,76506.95,0.0,-0.79658,0.00012,21.58994]
[1779814033405,30.51,76505.95,0.0,-0.79671,0.00012,21.5819]
[1779814034412,30.51,76511.35,0.0,-0.79605,0.00012,21.62487]
[1779814039448,30.51,76508.2,0.0,-0.79644,0.00012,21.59932]
[1779814044482,30.51,76511.75,0.0,-0.79602,0.00012,21.62725]
[1779814049517,30.51,76508.83,0.0,-0.79638,0.00012,21.60363]
[1779814054552,30.51,76509.5,0.0,-0.79632,0.00012,21.60509]
[1779814059979,30.51,76509.16,0.0,-0.79637,0.00012,21.60195]
[1779814065633,30.51,76504.2,0.0,-0.79698,0.00012,21.56206]
[1779814066639,30.51,76492.82,0.0,-0.79836,0.00012,21.47119]
[1779814067646,30.51,76492.77,0.0,-0.79836,0.00012,21.47087]
[1779814072681,30.51,76490.36,0.0,-0.79865,0.00012,21.45201]
[1779814076709,30.51,76476.52,0.0,-0.80031,0.00012,21.34154]
[1779814077716,30.51,76476.28,0.0,-0.80034,0.00012,21.33966]
[1779814078723,30.51,76470.52,0.0,-0.80103,0.00012,21.29354]
[1779814083760,30.51,76466.72,0.0,-0.80148,0.00012,21.26341]
[1779814084766,30.51,76476.84,0.0,-0.80027,0.00012,21.34462]
[1779814085773,30.51,76479.58,0.0,-0.79994,0.00012,21.36641]
[1779814090194,30.51,76484.78,0.0,-0.79931,0.00012,21.40787]
[1779814095843,30.51,76473.8,0.0,-0.80063,0.00012,21.32015]
[1779814096852,30.51,76473.64,0.0,-0.80065,0.00012,21.31892]
[1779814101887,30.51,76473.67,0.0,-0.80065,0.00012,21.31906]
[1779814106923,30.51,76472.53,0.0,-0.80079,0.00012,21.30975]
[1779814112965,30.51,76473.11,0.0,-0.80073,0.00012,21.31133]
[1779814118001,30.51,76472.85,0.0,-0.80076,0.00012,21.30961]
[1779814123040,30.51,76473.59,0.0,-0.80067,0.00012,21.31542]
[1779814125063,30.51,76464.4,0.0,-0.80178,0.00012,21.24159]
[1779814126069,30.51,76460.39,0.0,-0.80226,0.00012,21.20941]
[1779814129090,30.51,76467.96,0.0,-0.80135,0.00012,21.27012]
[1779814134125,30.51,76459.45,0.0,-0.80237,0.00012,21.20171]
[1779814139161,30.51,76456.51,0.0,-0.80272,0.00012,21.17823]
[1779814144195,30.51,76453.15,0.0,-0.80312,0.00012,21.15146]
[1779814149230,30.51,76450.99,0.0,-0.80337,0.00012,21.13437]
[1779814154268,30.51,76447.28,0.0,-0.80381,0.00012,21.10484]
[1779814155275,30.51,76432.78,0.0,-0.80553,0.00012,20.98833]
[1779814156279,30.51,76420.39,0.0,-0.80699,0.00012,20.88878]
[1779814157286,30.51,76418.97,0.0,-0.80715,0.00012,20.87768]
[1779814158293,30.51,76411.07,0.0,-0.80807,0.00012,20.81435]
[1779814159301,30.51,76411.61,0.0,-0.808,0.00012,20.81912]
[1779814164337,30.52,76406.6,0.0,-0.80856,0.00012,20.78048]
[1779814169385,30.52,76410.81,0.0,-0.80804,0.00012,20.81665]
[1779814171396,30.52,76423.36,0.0,-0.80657,0.00012,20.91513]
[1779814172402,30.52,76432.58,0.0,-0.80548,0.00012,20.98966]
[1779814174416,30.52,76436.28,0.0,-0.80503,0.00012,21.01986]
[1779814179451,30.53,76436.41,0.0,-0.805,0.00012,21.0221]
[1779814181464,30.53,76441.92,0.0,-0.80434,0.00012,21.06657]
[1779814185497,30.53,76429.58,0.0,-0.80579,0.00012,20.96823]
[1779814187509,30.53,76423.84,0.0,-0.80646,0.00012,20.92266]
[1779814188515,30.53,76418.24,0.0,-0.80712,0.00012,20.87757]
[1779814189521,30.53,76411.8,0.0,-0.80787,0.00012,20.82628]
[1779814194557,30.53,76402.66,0.0,-0.80892,0.00012,20.75381]
[1779814196570,30.53,76402.42,0.0,-0.80894,0.00012,20.75252]
[1779814199591,30.54,76392.75,0.0,-0.81005,0.00012,20.67547]
[1779814200598,30.54,76387.41,0.0,-0.81067,0.00012,20.63257]
[1779814202612,30.54,76379.37,0.0,-0.8116,0.00012,20.56819]
[1779814204626,30.54,76379.13,0.0,-0.81161,0.00012,20.56707]
[1779814209663,30.54,76379.06,0.0,-0.81159,0.00012,20.56852]
[1779814213690,30.55,76390.25,0.0,-0.81027,0.00012,20.66053]
[1779814214697,30.55,76390.71,0.0,-0.81021,0.00012,20.66454]
[1779814219732,30.55,76389.43,0.0,-0.81033,0.00012,20.65577]
[1779814224769,30.55,76390.92,0.0,-0.81014,0.00012,20.66933]
[1779814227820,30.55,76396.37,0.0,-0.80949,0.00012,20.71413]
[1779814229820,30.55,76387.91,0.0,-0.81047,0.00012,20.64634]
[1779814231189,30.55,76385.36,0.0,-0.81078,0.00012,20.62252]
[1779814236869,30.56,76386.95,0.0,-0.81057,0.00012,20.63733]
[1779814241905,30.56,76386.26,0.0,-0.81063,0.00012,20.63336]
[1779814242913,30.56,76372.16,0.0,-0.81226,0.00012,20.51984]
[1779814243921,30.56,76365.2,0.0,-0.81305,0.00012,20.46406]
[1779814244926,30.56,76361.07,0.0,-0.81352,0.00012,20.43102]
[1779814249961,30.57,76387.55,0.0,-0.81042,0.00012,20.64779]
[1779814251337,30.57,76391.69,0.0,-0.80993,0.00012,20.6817]
[1779814252982,30.57,76375.93,0.0,-0.81174,0.00012,20.55537]
[1779814253996,30.57,76370.74,0.0,-0.81234,0.00012,20.51405]
[1779814256004,30.57,76364.54,0.0,-0.81304,0.00012,20.46513]
[1779814260065,30.58,76370.25,0.0,-0.81234,0.00012,20.51345]
[1779814261413,30.58,76388.91,0.0,-0.81016,0.00012,20.6653]
[1779814263061,30.58,76391.6,0.0,-0.80984,0.00012,20.68754]
[1779814268099,30.59,76391.65,0.0,-0.80979,0.00012,20.69056]
[1779814271482,30.59,76400.43,0.0,-0.80875,0.00012,20.7628]
[1779814273133,30.59,76404.63,0.0,-0.80824,0.00012,20.79777]
[1779814275149,30.59,76406.33,0.0,-0.80802,0.00012,20.81237]
[1779814280182,30.6,76413.46,0.0,-0.80715,0.00012,20.87187]
[1779814281556,30.6,76413.33,0.0,-0.80717,0.00012,20.87116]
[1779814286226,30.6,76406.96,0.0,-0.80789,0.00012,20.8215]
[1779814287232,30.6,76407.01,0.0,-0.80788,0.00012,20.82218]
[1779814293275,30.61,76406.17,0.0,-0.80796,0.00012,20.81431]
[1779814298309,30.61,76403.92,0.0,-0.8082,0.00012,20.79821]
[1779814303344,30.61,76408.79,0.0,-0.8076,0.00012,20.83919]
[1779814308379,30.62,76409.22,0.0,-0.80752,0.00012,20.84434]
[1779814311767,30.62,76402.65,0.0,-0.80827,0.00012,20.79291]
[1779814313413,30.62,76401.83,0.0,-0.80836,0.00012,20.78674]
[1779814317444,30.62,76394.94,0.0,-0.80914,0.00012,20.73295]
[1779814318450,30.62,76396.43,0.0,-0.80896,0.00012,20.74538]
[1779814323486,30.63,76399.19,0.0,-0.80862,0.00012,20.76861]
[1779814325500,30.63,76392.89,0.0,-0.80935,0.00012,20.71829]
[1779814327514,30.63,76390.92,0.0,-0.80958,0.00012,20.70295]
[1779814332549,30.63,76385.01,0.0,-0.81024,0.00012,20.65668]
[1779814333556,30.63,76377.27,0.0,-0.81114,0.00012,20.59465]
[1779814334562,30.63,76377.36,0.0,-0.81112,0.00012,20.59575]
[1779814339598,30.63,76380.31,0.0,-0.81075,0.00012,20.62136]
[1779814344634,30.64,76380.67,0.0,-0.81068,0.00012,20.62649]
[1779814347655,30.64,76388.59,0.0,-0.80975,0.00012,20.69095]
[1779814349668,30.64,76388.06,0.0,-0.80979,0.00012,20.68758]
[1779814352689,30.64,76381.88,0.0,-0.81052,0.00012,20.63527]
[1779814357724,30.65,76383.14,0.0,-0.81035,0.00012,20.64722]
[1779814362759,30.65,76383.62,0.0,-0.81027,0.00012,20.65286]
[1779814367794,30.65,76383.63,0.0,-0.81024,0.00012,20.65475]
[1779814373837,30.66,76383.21,0.0,-0.81025,0.00012,20.65353]
[1779814379877,30.66,76383.37,0.0,-0.8102,0.00012,20.65699]
[1779814384912,30.66,76384.34,0.0,-0.81006,0.00012,20.66658]
[1779814389968,30.67,76385.07,0.0,-0.80995,0.00012,20.67421]
[1779814390966,30.67,76353.17,0.0,-0.81363,0.00011,20.41774]
[1779814392342,30.67,76348.36,0.0,-0.81417,0.00011,20.37955]
[1779814398015,30.68,76331.62,0.0,-0.81604,0.00011,20.2476]
[1779814399024,30.68,76330.95,0.0,-0.81611,0.00011,20.24265]
[1779814404060,30.68,76332.21,0.0,-0.81594,0.00011,20.2546]
[1779814406074,30.68,76338.56,0.0,-0.81521,0.00011,20.30656]
[1779814407082,30.68,76346.24,0.0,-0.81432,0.00011,20.36911]
[1779814408088,30.68,76348.12,0.0,-0.8141,0.00011,20.38479]
[1779814410102,30.68,76358.81,0.0,-0.81285,0.00012,20.4719]
[1779814411111,30.69,76359.55,0.0,-0.81279,0.00012,20.4747]
[1779814414130,30.69,76353.27,0.0,-0.81349,0.00011,20.42532]
[1779814419167,30.69,76353.78,0.0,-0.8134,0.00011,20.43172]
[1779814424200,30.7,76355.02,0.0,-0.81322,0.00011,20.44398]
[1779814429235,30.7,76355.74,0.0,-0.81312,0.00011,20.45118]
[1779814434270,30.7,76356.63,0.0,-0.813,0.00011,20.45954]
[1779814439309,30.7,76357.9,0.0,-0.81284,0.00012,20.47087]
[1779814442695,30.7,76375.43,0.0,-0.81081,0.00012,20.61245]
[1779814444349,30.71,76373.66,0.0,-0.811,0.00012,20.59884]
[1779814446356,30.71,76370.48,0.0,-0.81137,0.00012,20.57345]
[1779814449386,30.71,76408.16,0.0,-0.80698,0.00012,20.87623]
[1779814450390,30.71,76408.12,0.0,-0.80698,0.00012,20.87605]
[1779814454419,30.71,76414.93,0.0,-0.80617,0.00012,20.93105]
[1779814455425,30.71,76421.37,0.0,-0.80542,0.00012,20.98259]
[1779814456433,30.71,76421.32,0.0,-0.80542,0.00012,20.98235]
[1779814457440,30.71,76426.46,0.0,-0.80481,0.00012,21.0236]
[1779814459454,30.71,76430.13,0.0,-0.80438,0.00012,21.0531]
[1779814464489,30.71,76431.72,0.0,-0.80418,0.00012,21.06616]
[1779814469524,30.71,76433.32,0.0,-0.80399,0.00012,21.07927]
[1779814472927,30.71,76441.4,0.0,-0.80305,0.00012,21.14047]
[1779814474560,30.71,76440.84,0.0,-0.80312,0.00012,21.136]
[1779814476575,30.71,76448.23,0.0,-0.80224,0.00012,21.19491]
[1779814481612,30.71,76446.03,0.0,-0.80251,0.00012,21.17705]
[1779814486650,30.71,76449.95,0.0,-0.80205,0.00012,21.20791]
[1779814491682,30.71,76451.44,0.0,-0.80188,0.00012,21.21911]
[1779814493072,30.71,76444.5,0.0,-0.80271,0.00012,21.16353]
[1779814495710,30.71,76442.32,0.0,-0.80297,0.00012,21.14601]
[1779814500745,30.71,76440.46,0.0,-0.80319,0.00012,21.13092]
[1779814505780,30.71,76439.98,0.0,-0.80325,0.00012,21.12692]
[1779814510818,30.71,76442.06,0.0,-0.80301,0.00012,21.14338]
[1779814512829,30.71,76446.65,0.0,-0.80247,0.00012,21.17979]
[1779814517863,30.7,76442.76,0.0,-0.80293,0.00012,21.14842]
[1779814522899,30.7,76445.89,0.0,-0.80257,0.00012,21.17295]
[1779814527934,30.7,76445.85,0.0,-0.80258,0.00012,21.17214]
[1779814532968,30.7,76444.27,0.0,-0.8028,0.00012,21.15553]
[1779814538006,30.7,76443.79,0.0,-0.80286,0.00012,21.1513]
[1779814543040,30.7,76442.52,0.0,-0.80302,0.00012,21.14074]
[1779814546062,30.7,76448.84,0.0,-0.80227,0.00012,21.19091]
[1779814547068,30.7,76447.74,0.0,-0.80241,0.00012,21.182]
[1779814552104,30.7,76445.47,0.0,-0.80269,0.00012,21.16329]
[1779814557138,30.7,76443.54,0.0,-0.80292,0.00012,21.14735]
[1779814562173,30.7,76442.73,0.0,-0.80303,0.00012,21.14042]
[1779814565196,30.7,76432.77,0.0,-0.80421,0.00012,21.0606]
[1779814566200,30.7,76431.2,0.0,-0.8044,0.00012,21.04806]
[1779814571236,30.7,76434.06,0.0,-0.80406,0.00012,21.07098]
[1779814573639,30.7,76428.41,0.0,-0.80472,0.00012,21.02587]
[1779814579293,30.7,76432.53,0.0,-0.80424,0.00012,21.05859]
[1779814584328,30.7,76432.29,0.0,-0.80427,0.00012,21.0564]
[1779814589363,30.7,76433.1,0.0,-0.80417,0.00012,21.06307]
[1779814593780,30.7,76421.86,0.0,-0.80553,0.00012,20.96951]
[1779814595405,30.7,76422.51,0.0,-0.80545,0.00012,20.97449]
[1779814600438,30.69,76423.94,0.0,-0.8053,0.00012,20.98484]
[1779814605474,30.69,76424.18,0.0,-0.80529,0.00012,20.98572]
[1779814610509,30.69,76422.11,0.0,-0.80555,0.00012,20.96821]
[1779814615546,30.69,76419.27,0.0,-0.80589,0.00012,20.94464]
[1779814620581,30.69,76416.88,0.0,-0.80619,0.00012,20.9247]
[1779814625616,30.68,76413.03,0.0,-0.80665,0.00012,20.89307]
[1779814626623,30.68,76405.18,0.0,-0.80757,0.00012,20.83001]
[1779814627630,30.68,76406.45,0.0,-0.80743,0.00012,20.84011]
[1779814629644,30.68,76418.26,0.0,-0.80604,0.00012,20.93454]
[1779814630651,30.68,76414.39,0.0,-0.8065,0.00012,20.90354]
[1779814635686,30.68,76413.13,0.0,-0.80666,0.00012,20.89256]
[1779814640723,30.68,76413.83,0.0,-0.80659,0.00012,20.89756]
[1779814645757,30.68,76418.69,0.0,-0.80603,0.00012,20.93571]
[1779814648777,30.68,76423.89,0.0,-0.80542,0.00012,20.97676]
[1779814654202,30.68,76429.46,0.0,-0.80481,0.00012,21.01677]
[1779814659854,30.67,76436.47,0.0,-0.80399,0.00012,21.07201]
[1779814660861,30.67,76442.01,0.0,-0.80334,0.00012,21.11612]
[1779814665896,30.67,76448.63,0.0,-0.80256,0.00012,21.16845]
[1779814669926,30.67,76435.77,0.0,-0.80409,0.00012,21.06526]
[1779814670931,30.67,76430.04,0.0,-0.80477,0.00012,21.01922]
[1779814672949,30.67,76424.61,0.0,-0.80542,0.00012,20.97538]
[1779814677979,30.67,76422.79,0.0,-0.80564,0.00012,20.9601]
[1779814682014,30.67,76458.21,0.0,-0.80145,0.00012,21.24259]
[1779814683015,30.67,76468.09,0.0,-0.80027,0.00012,21.32115]
[1779814688050,30.67,76469.52,0.0,-0.80012,0.00012,21.3316]
[1779814693093,30.67,76463.44,0.0,-0.80086,0.00012,21.28224]
[1779814697128,30.66,76468.64,0.0,-0.80025,0.00012,21.32302]
[1779814702161,30.66,76468.23,0.0,-0.80032,0.00012,21.31804]
[1779814707196,30.66,76464.26,0.0,-0.80082,0.00012,21.28523]
[1779814709210,30.66,76458.71,0.0,-0.80148,0.00012,21.24075]
[1779814714245,30.66,76458.51,0.0,-0.80154,0.00012,21.23519]
[1779814718273,30.66,76452.56,0.0,-0.80226,0.00012,21.18707]
[1779814722301,30.65,76446.79,0.0,-0.80296,0.00012,21.14013]
[1779814727339,30.65,76443.62,0.0,-0.80335,0.00012,21.11385]
[1779814729350,30.65,76449.63,0.0,-0.80264,0.00012,21.16142]
[1779814733377,30.65,76460.95,0.0,-0.8013,0.00012,21.25088]
[1779814734800,30.65,76453.51,0.0,-0.80219,0.00012,21.19132]
[1779814736401,30.65,76452.56,0.0,-0.80231,0.00012,21.18347]
[1779814741436,30.65,76452.57,0.0,-0.80232,0.00012,21.18305]
[1779814746471,30.65,76453.18,0.0,-0.80225,0.00012,21.1874]
[1779814751503,30.65,76454.3,0.0,-0.80213,0.00012,21.19576]
[1779814756539,30.64,76452.19,0.0,-0.80239,0.00012,21.17826]
[1779814761580,30.64,76452.88,0.0,-0.80232,0.00012,21.18312]
[1779814762587,30.64,76458.85,0.0,-0.80161,0.00012,21.23067]
[1779814765016,30.64,76461.76,0.0,-0.80127,0.00012,21.25336]
[1779814770643,30.64,76461.31,0.0,-0.80134,0.00012,21.24884]
[1779814775678,30.64,76464.0,0.0,-0.80105,0.00012,21.26589]
[1779814780713,30.64,76467.69,0.0,-0.80063,0.00012,21.29444]
[1779814785747,30.63,76469.64,0.0,-0.8004,0.00012,21.30915]
[1779814790793,30.63,76472.18,0.0,-0.80011,0.00012,21.32858]
[1779814792806,30.63,76487.16,0.0,-0.79832,0.00012,21.44755]
[1779814793814,30.63,76485.3,0.0,-0.79855,0.00012,21.43248]
[1779814798853,30.63,76486.52,0.0,-0.79842,0.00012,21.44069]
[1779814802281,30.63,76488.15,0.0,-0.79824,0.00012,21.45275]
[1779814807914,30.62,76490.16,0.0,-0.79803,0.00012,21.46701]
[1779814812949,30.62,76487.42,0.0,-0.79838,0.00012,21.44391]
[1779814817985,30.62,76483.1,0.0,-0.79891,0.00012,21.40835]
[1779814823019,30.62,76483.22,0.0,-0.79892,0.00012,21.40826]
[1779814828055,30.62,76484.63,0.0,-0.79876,0.00012,21.41842]
[1779814833090,30.61,76480.53,0.0,-0.7993,0.00012,21.38109]
[1779814834096,30.61,76472.1,0.0,-0.80031,0.00012,21.31374]
[1779814839131,30.61,76472.74,0.0,-0.80025,0.00012,21.31823]
[1779814844165,30.61,76471.18,0.0,-0.80044,0.00012,21.30521]
[1779814849201,30.61,76483.57,0.0,-0.79896,0.00012,21.40335]
[1779814854235,30.61,76484.06,0.0,-0.79892,0.00012,21.40617]
[1779814859271,30.6,76483.91,0.0,-0.79896,0.00012,21.4039]
[1779814864306,30.6,76484.95,0.0,-0.79885,0.00012,21.41108]
[1779814868335,30.6,76471.05,0.0,-0.80053,0.00012,21.29929]
[1779814869343,30.6,76469.08,0.0,-0.80077,0.00012,21.28343]
[1779814872365,30.6,76460.52,0.0,-0.8018,0.00012,21.2147]
[1779814873371,30.6,76460.02,0.0,-0.80186,0.00012,21.21066]
[1779814877400,30.6,76472.55,0.0,-0.80036,0.00012,21.31052]
[1779814878407,30.6,76471.97,0.0,-0.80044,0.00012,21.30571]
[1779814883442,30.6,76475.0,0.0,-0.80009,0.00012,21.32902]
[1779814888477,30.6,76485.49,0.0,-0.79884,0.00012,21.41176]
[1779814889484,30.59,76487.09,0.0,-0.79865,0.00012,21.42424]
[1779814894520,30.59,76487.39,0.0,-0.79866,0.00012,21.42169]
[1779814899554,30.59,76476.65,0.0,-0.79998,0.00012,21.33459]
[1779814900562,30.59,76479.28,0.0,-0.79966,0.00012,21.3554]
[1779814905595,30.59,76480.21,0.0,-0.79957,0.00012,21.36177]
[1779814910631,30.58,76482.69,0.0,-0.79929,0.00012,21.38038]
[1779814913085,30.58,76505.61,0.0,-0.79652,0.00012,21.5625]
[1779814914660,30.58,76498.45,0.0,-0.79739,0.00012,21.50543]
[1779814915667,30.58,76496.95,0.0,-0.79757,0.00012,21.49345]
[1779814920702,30.58,76491.99,0.0,-0.79819,0.00012,21.45294]
[1779814923156,30.58,76498.77,0.0,-0.79738,0.00012,21.5066]
[1779814924730,30.58,76506.46,0.0,-0.79645,0.00012,21.56736]
[1779814925736,30.58,76506.38,0.0,-0.79646,0.00012,21.56643]
[1779814930771,30.58,76506.48,0.0,-0.79647,0.00012,21.5658]
[1779814934800,30.57,76515.27,0.0,-0.79542,0.00012,21.63455]
[1779814935808,30.57,76518.08,0.0,-0.79509,0.00012,21.65652]
[1779814940842,30.57,76515.02,0.0,-0.79549,0.00012,21.63037]
[1779814943296,30.57,76509.63,0.0,-0.79616,0.00012,21.5865]
[1779814944872,30.57,76502.07,0.0,-0.79708,0.00012,21.52602]
[1779814945881,30.57,76488.57,0.0,-0.79872,0.00012,21.41818]
[1779814946890,30.57,76483.49,0.0,-0.79934,0.00012,21.37733]
[1779814951922,30.56,76485.28,0.0,-0.79917,0.00012,21.38667]
[1779814955950,30.56,76491.2,0.0,-0.79847,0.00012,21.43279]
[1779814957964,30.56,76494.23,0.0,-0.79811,0.00012,21.45663]
[1779814963438,30.56,76496.41,0.0,-0.79786,0.00012,21.47289]
[1779814969044,30.56,76501.9,0.0,-0.79722,0.00012,21.51542]
[1779814973509,30.55,76510.14,0.0,-0.79623,0.00012,21.58001]
[1779814979114,30.55,76513.71,0.0,-0.79583,0.00012,21.60649]
[1779814984149,30.55,76512.42,0.0,-0.79601,0.00012,21.59479]
[1779814989183,30.54,76517.47,0.0,-0.79542,0.00012,21.63333]
[1779814994219,30.54,76517.13,0.0,-0.79549,0.00012,21.62895]
[1779814998246,30.54,76522.37,0.0,-0.79487,0.00012,21.6692]
[1779815003282,30.53,76528.59,0.0,-0.79415,0.00012,21.71652]
[1779815006303,30.53,76535.52,0.0,-0.79331,0.00012,21.77039]
[1779815011338,30.52,76541.16,0.0,-0.79272,0.00012,21.80716]
[1779815015366,30.51,76545.15,0.0,-0.79236,0.00012,21.83041]
[1779815020401,30.48,76544.33,0.0,-0.79266,0.00012,21.81169]
[1779815025447,30.47,76542.32,0.0,-0.79296,0.00012,21.7924]
[1779815026445,30.47,76550.92,0.0,-0.7919,0.00012,21.86043]
[1779815027456,30.47,76551.96,0.0,-0.79178,0.00012,21.86837]
[1779815032490,30.47,76557.25,0.0,-0.79115,0.00012,21.90862]
[1779815036526,30.47,76544.2,0.0,-0.79279,0.00012,21.80363]
[1779815037533,30.47,76546.03,0.0,-0.79257,0.00012,21.81793]
[1779815040554,30.46,76554.52,0.0,-0.79153,0.00012,21.88453]
[1779815045589,30.46,76555.48,0.0,-0.79144,0.00012,21.89058]
[1779815050625,30.46,76557.11,0.0,-0.79126,0.00012,21.90199]
[1779815055660,30.45,76553.96,0.0,-0.79167,0.00012,21.87546]
[1779815057673,30.45,76564.2,0.0,-0.79042,0.00012,21.9561]
[1779815058680,30.45,76563.09,0.0,-0.79056,0.00012,21.94694]
[1779815061702,30.45,76569.31,0.0,-0.78981,0.00012,21.99513]
[1779815065730,30.45,76569.78,0.0,-0.78977,0.00012,21.99722]
[1779815069764,30.44,76561.46,0.0,-0.79083,0.00012,21.92967]
[1779815070773,30.44,76552.54,0.0,-0.79194,0.00012,21.85854]
[1779815071791,30.44,76553.27,0.0,-0.79188,0.00012,21.86054]
[1779815076816,30.44,76552.08,0.0,-0.79204,0.00012,21.84989]
[1779815081855,30.44,76551.91,0.0,-0.79208,0.00012,21.8474]
[1779815087892,30.44,76553.22,0.0,-0.79194,0.00012,21.85649]
[1779815091923,30.43,76547.72,0.0,-0.79263,0.00012,21.81207]
[1779815094398,30.43,76536.49,0.0,-0.79402,0.00012,21.72233]
[1779815096956,30.43,76528.25,0.0,-0.79504,0.00012,21.65622]
[1779815098970,30.43,76527.77,0.0,-0.79511,0.00012,21.65191]
[1779815100984,30.43,76519.15,0.0,-0.79617,0.00012,21.58247]
[1779815101992,30.43,76519.15,0.0,-0.79617,0.00012,21.58222]
[1779815107026,30.43,76517.33,0.0,-0.79641,0.00012,21.56649]
[1779815112061,30.43,76511.65,0.0,-0.79712,0.00012,21.52007]
[1779815117096,30.42,76504.46,0.0,-0.79801,0.00012,21.46159]
[1779815122132,30.42,76499.6,0.0,-0.7986,0.00012,21.42261]
[1779815127167,30.42,76497.03,0.0,-0.79891,0.00012,21.40209]
[1779815129181,30.42,76486.1,0.0,-0.80024,0.00012,21.31423]
[1779815130188,30.42,76478.42,0.0,-0.80117,0.00012,21.25238]
[1779815131195,30.42,76471.26,0.0,-0.80205,0.00012,21.19117]
[1779815132203,30.42,76469.72,0.0,-0.80224,0.00012,21.17871]
[1779815137238,30.42,76472.64,0.0,-0.80189,0.00012,21.20188]
[1779815142272,30.42,76465.59,0.0,-0.80274,0.00012,21.14498]
[1779815144751,30.42,76464.07,0.0,-0.80292,0.00012,21.13288]
[1779815150328,30.42,76461.03,0.0,-0.80328,0.00012,21.10879]
[1779815155363,30.42,76458.49,0.0,-0.80358,0.00012,21.0888]
[1779815156370,30.42,76447.82,0.0,-0.80484,0.00012,21.00314]
[1779815159391,30.42,76440.51,0.0,-0.80571,0.00012,20.94473]
[1779815164426,30.43,76436.92,0.0,-0.80612,0.00012,20.91622]
[1779815165433,30.43,76431.12,0.0,-0.80681,0.00012,20.86955]
[1779815170467,30.43,76428.79,0.0,-0.80707,0.00012,20.8516]
[1779815175503,30.43,76428.76,0.0,-0.80706,0.00012,20.85223]
[1779815180538,30.43,76430.54,0.0,-0.80684,0.00012,20.86745]
[1779815184568,30.43,76422.89,0.0,-0.80773,0.00012,20.80637]
[1779815189603,30.43,76421.78,0.0,-0.80786,0.00012,20.79786]
[1779815191625,30.43,76407.18,0.0,-0.80959,0.00012,20.67638]
[1779815192629,30.43,76407.18,0.0,-0.80959,0.00012,20.67655]
[1779815193636,30.43,76392.93,0.0,-0.81126,0.00012,20.56136]
[1779815195650,30.44,76393.46,0.0,-0.81118,0.00012,20.56648]
[1779815199679,30.44,76399.1,0.0,-0.8105,0.00012,20.61384]
[1779815200686,30.44,76407.97,0.0,-0.80945,0.00012,20.68601]
[1779815201692,30.44,76408.68,0.0,-0.80937,0.00012,20.692]
[1779815206727,30.44,76409.94,0.0,-0.8092,0.00012,20.70341]
[1779815211765,30.44,76414.29,0.0,-0.80867,0.00012,20.73971]
[1779815212770,30.44,76427.35,0.0,-0.80713,0.00012,20.84549]
[1779815213778,30.44,76431.53,0.0,-0.80663,0.00012,20.87934]
[1779815216798,30.45,76434.51,0.0,-0.80628,0.00012,20.90355]
[1779815221835,30.45,76439.25,0.0,-0.80571,0.00012,20.94225]
[1779815222840,30.45,76446.44,0.0,-0.80485,0.00012,21.00039]
[1779815223846,30.45,76445.43,0.0,-0.80497,0.00012,20.99235]
[1779815228882,30.45,76440.59,0.0,-0.80554,0.00012,20.95385]
[1779815233917,30.45,76438.72,0.0,-0.80575,0.00012,20.93925]
[1779815238952,30.45,76434.29,0.0,-0.80627,0.00012,20.90403]
[1779815243987,30.45,76433.96,0.0,-0.8063,0.00012,20.90192]
[1779815249022,30.45,76435.07,0.0,-0.80616,0.00012,20.91125]
[1779815253051,30.45,76427.61,0.0,-0.80707,0.00012,20.84721]
[1779815254057,30.45,76424.36,0.0,-0.80746,0.00012,20.82097]
[1779815260102,30.45,76424.38,0.0,-0.80745,0.00012,20.82148]
[1779815261107,30.45,76418.35,0.0,-0.80816,0.00012,20.77295]
[1779815265611,30.45,76436.23,0.0,-0.80604,0.00012,20.91758]
[1779815266148,30.45,76435.82,0.0,-0.80609,0.00012,20.91439]
[1779815267155,30.45,76426.7,0.0,-0.80716,0.00012,20.84091]
[1779815268162,30.45,76420.29,0.0,-0.80792,0.00012,20.78925]
[1779815269169,30.45,76419.54,0.0,-0.808,0.00012,20.78337]
[1779815274207,30.45,76418.36,0.0,-0.80814,0.00012,20.77436]
[1779815279238,30.46,76419.92,0.0,-0.80794,0.00012,20.78755]
[1779815281255,30.46,76425.69,0.0,-0.80726,0.00012,20.83437]
[1779815283270,30.46,76427.66,0.0,-0.80702,0.00012,20.85037]
[1779815288305,30.46,76427.57,0.0,-0.80703,0.00012,20.84985]
[1779815293340,30.46,76425.58,0.0,-0.80726,0.00012,20.83408]
[1779815298376,30.46,76430.5,0.0,-0.80668,0.00012,20.87413]
[1779815299383,30.46,76439.76,0.0,-0.80558,0.00012,20.94883]
[1779815300390,30.46,76439.35,0.0,-0.80563,0.00012,20.94546]
[1779815305891,30.46,76437.64,0.0,-0.80584,0.00012,20.93121]
[1779815311468,30.46,76440.76,0.0,-0.8055,0.00012,20.95238]
[1779815316502,30.45,76442.58,0.0,-0.80529,0.00012,20.96652]
[1779815321536,30.45,76442.66,0.0,-0.80529,0.00012,20.96666]
[1779815326572,30.45,76440.17,0.0,-0.80559,0.00012,20.9461]
[1779815328586,30.45,76450.23,0.0,-0.80439,0.00012,21.02714]
[1779815329593,30.45,76449.06,0.0,-0.80453,0.00012,21.01769]
[1779815334628,30.45,76446.44,0.0,-0.80485,0.00012,20.99649]
[1779815339663,30.45,76446.12,0.0,-0.80489,0.00012,20.99367]
[1779815343691,30.45,76440.57,0.0,-0.80556,0.00012,20.94797]
[1779815348730,30.45,76437.15,0.0,-0.80598,0.00012,20.91966]
[1779815353762,30.45,76439.18,0.0,-0.80575,0.00012,20.93524]
[1779815358798,30.45,76440.37,0.0,-0.80562,0.00012,20.94401]
[1779815363833,30.44,76442.32,0.0,-0.80541,0.00012,20.95881]
[1779815365848,30.44,76448.23,0.0,-0.80471,0.00012,21.00602]
[1779815370882,30.44,76446.66,0.0,-0.80491,0.00012,20.99276]
[1779815374911,30.44,76454.91,0.0,-0.80395,0.00012,21.05545]
[1779815375919,30.44,76457.3,0.0,-0.80366,0.00012,21.07469]
[1779815380953,30.44,76461.12,0.0,-0.80322,0.00012,21.10441]
[1779815385987,30.44,76466.48,0.0,-0.8026,0.00012,21.14649]
[1779815391024,30.44,76467.6,0.0,-0.80248,0.00012,21.15445]
[1779815394044,30.43,76475.89,0.0,-0.80149,0.00012,21.22047]
[1779815395057,30.43,76483.41,0.0,-0.80059,0.00012,21.28057]
[1779815396525,30.43,76475.56,0.0,-0.80154,0.00012,21.21719]
[1779815397073,30.43,76475.56,0.0,-0.80155,0.00012,21.21691]
[1779815402106,30.43,76479.38,0.0,-0.80111,0.00012,21.24618]
[1779815407142,30.43,76478.55,0.0,-0.80123,0.00012,21.23806]
[1779815412177,30.42,76476.26,0.0,-0.80153,0.00012,21.21825]
[1779815417213,30.42,76476.31,0.0,-0.80154,0.00012,21.21738]
[1779815422247,30.42,76472.47,0.0,-0.80202,0.00012,21.18539]
[1779815427282,30.42,76472.23,0.0,-0.80207,0.00012,21.18249]
[1779815428292,30.42,76463.87,0.0,-0.80307,0.00012,21.11485]
[1779815429296,30.42,76464.11,0.0,-0.80305,0.00012,21.11648]
[1779815431312,30.42,76459.04,0.0,-0.80369,0.00012,21.07151]
[1779815435340,30.41,76452.57,0.0,-0.80448,0.00012,21.0184]
[1779815438360,30.41,76447.28,0.0,-0.80512,0.00012,20.97512]
[1779815441382,30.41,76456.87,0.0,-0.80398,0.00012,21.05185]
[1779815445412,30.41,76462.51,0.0,-0.80332,0.00012,21.09624]
[1779815446886,30.41,76467.28,0.0,-0.80276,0.00012,21.13433]
[1779815452477,30.41,76467.0,0.0,-0.80282,0.00012,21.13007]
[1779815458519,30.4,76469.82,0.0,-0.80251,0.00012,21.15095]
[1779815462547,30.4,76478.51,0.0,-0.80148,0.00012,21.21982]
[1779815463553,30.4,76480.01,0.0,-0.80131,0.00012,21.23166]
[1779815468593,30.4,76481.79,0.0,-0.80111,0.00012,21.24484]
[1779815473629,30.39,76481.57,0.0,-0.80115,0.00012,21.2418]
[1779815478665,30.39,76483.64,0.0,-0.80093,0.00012,21.25715]
[1779815485716,30.39,76481.16,0.0,-0.80125,0.00012,21.23542]
[1779815486720,30.39,76473.87,0.0,-0.80213,0.00012,21.17651]
[1779815487729,30.39,76475.03,0.0,-0.802,0.00012,21.18567]
[1779815491758,30.39,76469.65,0.0,-0.80268,0.00012,21.13812]
[1779815497238,30.39,76466.66,0.0,-0.80305,0.00012,21.11332]
[1779815500819,30.38,76459.15,0.0,-0.80395,0.00012,21.05243]
[1779815502832,30.38,76454.89,0.0,-0.80447,0.00012,21.01758]
[1779815508876,30.38,76451.87,0.0,-0.80485,0.00012,20.99181]
[1779815513909,30.38,76448.7,0.0,-0.80524,0.00012,20.9653]
[1779815518945,30.38,76445.01,0.0,-0.80569,0.00012,20.93488]
[1779815522974,30.38,76436.67,0.0,-0.80669,0.00012,20.86711]
[1779815523981,30.38,76430.92,0.0,-0.80737,0.00012,20.82046]
[1779815529018,30.38,76432.26,0.0,-0.80721,0.00012,20.83131]
[1779815534053,30.38,76430.48,0.0,-0.80742,0.00012,20.81698]
[1779815539090,30.38,76421.55,0.0,-0.80847,0.00012,20.74481]
[1779815540095,30.38,76422.18,0.0,-0.8084,0.00012,20.75003]
[1779815545130,30.38,76421.71,0.0,-0.80844,0.00012,20.74681]
[1779815550165,30.38,76424.91,0.0,-0.80806,0.00012,20.77333]
[1779815557667,30.38,76425.11,0.0,-0.80804,0.00012,20.77226]
[1779815563255,30.38,76425.87,0.0,-0.80794,0.00012,20.77915]
[1779815568291,30.38,76425.55,0.0,-0.80797,0.00012,20.77718]
[1779815570304,30.38,76410.95,0.0,-0.80969,0.00012,20.65902]
[1779815571311,30.38,76409.39,0.0,-0.80987,0.00012,20.64651]
[1779815576347,30.39,76412.75,0.0,-0.80947,0.00012,20.67449]
[1779815580375,30.39,76420.13,0.0,-0.80859,0.00012,20.73497]
[1779815583397,30.39,76422.24,0.0,-0.80833,0.00012,20.75259]
[1779815588432,30.39,76422.78,0.0,-0.80825,0.00012,20.75783]
[1779815593466,30.39,76421.61,0.0,-0.80837,0.00012,20.74957]
[1779815598504,30.39,76425.53,0.0,-0.80789,0.00012,20.78248]
[1779815600517,30.4,76431.89,0.0,-0.80713,0.00012,20.83439]
[1779815601524,30.4,76427.63,0.0,-0.80763,0.00012,20.8001]
[1779815605553,30.4,76433.47,0.0,-0.80693,0.00012,20.84807]
[1779815610587,30.4,76434.55,0.0,-0.80679,0.00012,20.8575]
[1779815615627,30.4,76432.53,0.0,-0.80705,0.00012,20.83821]
[1779815620658,30.4,76431.9,0.0,-0.80711,0.00012,20.83372]
[1779815625693,30.4,76432.82,0.0,-0.807,0.00012,20.84166]
[1779815630728,30.4,76432.14,0.0,-0.80707,0.00012,20.83664]
[1779815635767,30.4,76432.61,0.0,-0.80701,0.00012,20.84089]
[1779815640798,30.4,76434.31,0.0,-0.8068,0.00012,20.85489]
[1779815645837,30.4,76433.44,0.0,-0.8069,0.00012,20.84818]
[1779815651875,30.41,76433.48,0.0,-0.80689,0.00012,20.84897]
[1779815653889,30.41,76439.18,0.0,-0.80621,0.00012,20.89515]
[1779815658923,30.41,76437.75,0.0,-0.80638,0.00012,20.88366]
[1779815663962,30.41,76435.92,0.0,-0.80659,0.00012,20.86894]
[1779815668996,30.41,76435.57,0.0,-0.80663,0.00012,20.86622]
[1779815674035,30.41,76432.83,0.0,-0.80698,0.00012,20.84066]
[1779815679066,30.41,76430.2,0.0,-0.80729,0.00012,20.81978]
[1779815683094,30.41,76407.81,0.0,-0.80992,0.00012,20.63875]
[1779815684101,30.41,76401.69,0.0,-0.81064,0.00012,20.58933]
[1779815689135,30.41,76405.07,0.0,-0.81023,0.00012,20.61769]
[1779815694171,30.41,76405.01,0.0,-0.81022,0.00012,20.61821]
[1779815699206,30.41,76405.78,0.0,-0.81011,0.00012,20.62542]
[1779815704242,30.41,76409.9,0.0,-0.80962,0.00012,20.6597]
[1779815707263,30.42,76402.87,0.0,-0.81043,0.00012,20.60324]
[1779815710284,30.42,76400.39,0.0,-0.81071,0.00012,20.5839]
[1779815712298,30.42,76387.14,0.0,-0.81226,0.00012,20.47675]
[1779815713307,30.42,76386.67,0.0,-0.81231,0.00012,20.47314]
[1779815718340,30.42,76381.42,0.0,-0.8129,0.00012,20.43159]
[1779815723376,30.42,76381.75,0.0,-0.81285,0.00012,20.43553]
[1779815728883,30.42,76377.69,0.0,-0.8133,0.00012,20.40376]
[1779815734454,30.43,76373.34,0.0,-0.81381,0.00012,20.36631]
[1779815736468,30.43,76365.54,0.0,-0.8147,0.00012,20.3034]
[1779815737474,30.43,76363.4,0.0,-0.81494,0.00012,20.28632]
[1779815741504,30.43,76359.78,0.0,-0.81534,0.00012,20.25827]
[1779815746538,30.43,76355.85,0.0,-0.81577,0.00012,20.22824]
[1779815751573,30.44,76356.47,0.0,-0.81567,0.00012,20.23523]
[1779815756608,30.44,76357.11,0.0,-0.81557,0.00012,20.24235]
[1779815761643,30.44,76360.21,0.0,-0.81518,0.00012,20.26946]
[1779815766680,30.45,76359.38,0.0,-0.81525,0.00012,20.26461]
[1779815771713,30.45,76358.37,0.0,-0.81534,0.00012,20.25827]
[1779815774735,30.45,76361.52,0.0,-0.81496,0.00012,20.28485]
[1779815779237,30.46,76350.46,0.0,-0.81621,0.00011,20.1966]
[1779815784811,30.46,76357.39,0.0,-0.81538,0.00012,20.25491]
[1779815785816,30.46,76374.19,0.0,-0.81344,0.00012,20.39162]
[1779815786823,30.46,76373.99,0.0,-0.81346,0.00012,20.39014]
[1779815789307,30.46,76397.14,0.0,-0.81075,0.00012,20.57851]
[1779815794879,30.46,76395.32,0.0,-0.81097,0.00012,20.56164]
[1779815799914,30.47,76393.18,0.0,-0.81119,0.00012,20.54586]
[1779815803942,30.47,76385.17,0.0,-0.81211,0.00012,20.48208]
[1779815804949,30.47,76385.17,0.0,-0.81211,0.00012,20.48229]
[1779815807972,30.47,76376.69,0.0,-0.81308,0.00012,20.4144]
[1779815809451,30.47,76365.98,0.0,-0.81432,0.00012,20.32776]
[1779815810994,30.47,76357.68,0.0,-0.81527,0.00012,20.26059]
[1779815811999,30.47,76355.48,0.0,-0.81552,0.00012,20.243]
[1779815817034,30.48,76359.17,0.0,-0.81507,0.00012,20.27448]
[1779815822069,30.48,76363.3,0.0,-0.81458,0.00012,20.30942]
[1779815827106,30.48,76364.03,0.0,-0.81447,0.00012,20.31664]
[1779815829137,30.48,76376.1,0.0,-0.81307,0.00012,20.41521]
[1779815834172,30.48,76371.32,0.0,-0.8136,0.00012,20.37799]
[1779815839210,30.49,76371.69,0.0,-0.81354,0.00012,20.38193]
[1779815844244,30.49,76371.24,0.0,-0.81358,0.00012,20.37914]
[1779815848272,30.49,76362.9,0.0,-0.81453,0.00012,20.31231]
[1779815853308,30.49,76361.52,0.0,-0.81469,0.00012,20.29897]
[1779815858343,30.49,76356.8,0.0,-0.81522,0.00012,20.26214]
[1779815860359,30.5,76355.65,0.0,-0.81534,0.00012,20.25351]
[1779815865391,30.5,76354.47,0.0,-0.81545,0.00012,20.24565]
[1779815867407,30.5,76347.76,0.0,-0.81621,0.00011,20.1919]
[1779815868413,30.5,76330.61,0.0,-0.81817,0.00011,20.05303]
[1779815869420,30.5,76326.28,0.0,-0.81865,0.00011,20.01844]
[1779815872441,30.51,76331.75,0.0,-0.818,0.00011,20.06477]
[1779815874456,30.51,76325.67,0.0,-0.81868,0.00011,20.01611]
[1779815875462,30.51,76320.56,0.0,-0.81926,0.00011,19.975]
[1779815880496,30.51,76323.05,0.0,-0.81893,0.00011,19.99848]
[1779815883518,30.52,76310.41,0.0,-0.82034,0.00011,19.89739]
[1779815884526,30.52,76304.97,0.0,-0.82094,0.00011,19.85361]
[1779815885540,30.52,76313.41,0.0,-0.81998,0.00011,19.9227]
[1779815887548,30.52,76319.54,0.0,-0.81927,0.00011,19.97357]
[1779815888553,30.52,76328.56,0.0,-0.81824,0.00011,20.04757]
[1779815890027,30.52,76339.16,0.0,-0.81701,0.00011,20.13482]
[1779815891580,30.52,76344.03,0.0,-0.81644,0.00011,20.17484]
[1779815892588,30.53,76345.45,0.0,-0.81627,0.00011,20.18725]
[1779815898626,30.53,76345.35,0.0,-0.81624,0.00011,20.18906]
[1779815903662,30.53,76343.46,0.0,-0.81643,0.00011,20.17599]
[1779815906704,30.54,76337.7,0.0,-0.81707,0.00011,20.13024]
[1779815907700,30.54,76329.99,0.0,-0.81794,0.00011,20.06843]
[1779815908709,30.54,76318.21,0.0,-0.81927,0.00011,19.97332]
[1779815910169,30.54,76310.04,0.0,-0.82019,0.00011,19.90744]
[1779815910722,30.54,76310.04,0.0,-0.82018,0.00011,19.90802]
[1779815915757,30.54,76308.67,0.0,-0.82033,0.00011,19.89536]
[1779815916764,30.54,76302.72,0.0,-0.821,0.00011,19.84748]
[1779815921799,30.55,76307.93,0.0,-0.82037,0.00011,19.8921]
[1779815923813,30.55,76290.47,0.0,-0.82233,0.00011,19.75119]
[1779815924820,30.55,76284.82,0.0,-0.82295,0.00011,19.70566]
[1779815930330,30.56,76289.68,0.0,-0.82237,0.00011,19.74804]
[1779815932877,30.56,76298.93,0.0,-0.82131,0.00011,19.82434]
[1779815933883,30.56,76301.68,0.0,-0.821,0.00011,19.84715]
[1779815935897,30.56,76308.18,0.0,-0.82025,0.00011,19.90118]
[1779815940400,30.56,76300.47,0.0,-0.82109,0.00011,19.8402]
[1779815944960,30.57,76289.78,0.0,-0.82226,0.00011,19.7558]
[1779815947982,30.57,76296.65,0.0,-0.82147,0.00011,19.81273]
[1779815950469,30.57,76288.0,0.0,-0.82242,0.00011,19.74392]
[1779815952011,30.58,76286.47,0.0,-0.82258,0.00011,19.73266]
[1779815955505,30.58,76280.68,0.0,-0.8232,0.00011,19.6872]
[1779815961084,30.58,76274.84,0.0,-0.82382,0.00011,19.64243]
[1779815963097,30.58,76265.88,0.0,-0.8248,0.00011,19.57071]
[1779815964104,30.59,76276.42,0.0,-0.82362,0.00011,19.65688]
[1779815965576,30.59,76289.02,0.0,-0.8222,0.00011,19.75986]
[1779815966121,30.59,76289.02,0.0,-0.82219,0.00011,19.76041]
[1779815967127,30.59,76304.21,0.0,-0.82048,0.00011,19.88413]
[1779815972162,30.59,76302.0,0.0,-0.82073,0.00011,19.86422]
[1779815974177,30.59,76292.52,0.0,-0.82178,0.00011,19.78807]
[1779815975182,30.59,76291.11,0.0,-0.82192,0.00011,19.77763]
[1779815979212,30.6,76285.27,0.0,-0.82255,0.00011,19.73213]
[1779815982235,30.6,76245.43,0.0,-0.82696,0.00011,19.40968]
[1779815983244,30.6,76236.32,0.0,-0.82795,0.00011,19.33621]
[1779815987269,30.62,76242.24,0.0,-0.82711,0.00011,19.39821]
[1779815990293,30.63,76247.56,0.0,-0.8265,0.00011,19.44308]
[1779815995325,30.63,76254.85,0.0,-0.82566,0.00011,19.50465]
[1779816000360,30.64,76255.52,0.0,-0.82556,0.00011,19.51222]
[1779816001367,30.64,76250.06,0.0,-0.82615,0.00011,19.46835]
[1779816002374,30.64,76244.08,0.0,-0.82681,0.00011,19.42031]
[1779816004388,30.64,76237.34,0.0,-0.82753,0.00011,19.36677]
[1779816006402,30.65,76230.92,0.0,-0.82814,0.00011,19.32185]
[1779816011436,30.68,76229.29,0.0,-0.82809,0.00011,19.32439]
[1779816012444,30.69,76216.13,0.0,-0.82943,0.00011,19.22503]
[1779816013451,30.7,76223.33,0.0,-0.82855,0.00011,19.29007]
[1779816018489,30.72,76225.02,0.0,-0.82826,0.00011,19.31144]
[1779816019499,30.72,76219.05,0.0,-0.82888,0.00011,19.26495]
[1779816023528,30.75,76214.01,0.0,-0.82922,0.00011,19.23951]
[1779816028580,30.75,76198.89,0.0,-0.83081,0.00011,19.12037]
[1779816029580,30.76,76198.89,0.0,-0.83074,0.00011,19.12577]
[1779816030589,30.77,76189.13,0.0,-0.83171,0.00011,19.05273]
[1779816031592,30.78,76189.14,0.0,-0.83164,0.00011,19.05607]
[1779816034615,30.82,76198.16,0.0,-0.8304,0.00011,19.14862]
[1779816035622,30.82,76196.44,0.0,-0.83058,0.00011,19.13523]
[1779816037635,30.83,76179.81,0.0,-0.83228,0.00011,19.0069]
[1779816038643,30.84,76179.81,0.0,-0.83219,0.00011,19.01343]
[1779816040671,30.86,76174.5,0.0,-0.83258,0.00011,18.9841]
[1779816041672,30.86,76164.48,0.0,-0.83365,0.00011,18.90313]
[1779816043695,30.89,76159.08,0.0,-0.83402,0.00011,18.87489]
[1779816044696,30.89,76152.01,0.0,-0.83476,0.00011,18.8184]
[1779816046712,30.89,76140.45,0.0,-0.83597,0.00011,18.72643]
[1779816047717,30.89,76144.47,0.0,-0.83553,0.00011,18.75946]
[1779816048726,30.89,76149.7,0.0,-0.83497,0.00011,18.80221]
[1779816050741,30.89,76144.6,0.0,-0.8355,0.00011,18.76193]
[1779816051763,30.89,76138.9,0.0,-0.8361,0.00011,18.71643]
[1779816053761,30.9,76134.84,0.0,-0.83651,0.00011,18.68482]
[1779816057790,30.9,76141.16,0.0,-0.83581,0.00011,18.73838]
[1779816058795,30.9,76140.44,0.0,-0.83588,0.00011,18.73311]
[1779816060810,30.9,76149.89,0.0,-0.83485,0.00011,18.81092]
[1779816062345,30.91,76155.58,0.0,-0.83424,0.00011,18.85752]
[1779816063834,30.91,76164.78,0.0,-0.83325,0.00011,18.9324]
[1779816064840,30.91,76171.68,0.0,-0.8325,0.00011,18.98921]
[1779816065847,30.91,76170.18,0.0,-0.83265,0.00011,18.97755]
[1779816069879,30.91,76159.37,0.0,-0.83378,0.00011,18.89213]
[1779816070888,30.91,76147.13,0.0,-0.83508,0.00011,18.79337]
[1779816072433,30.92,76155.85,0.0,-0.83413,0.00011,18.86578]
[1779816073908,30.92,76171.77,0.0,-0.83242,0.00011,18.9948]
[1779816074915,30.92,76175.24,0.0,-0.83204,0.00011,19.02321]
[1779816075927,30.92,76182.47,0.0,-0.83126,0.00011,19.08189]
[1779816076930,30.92,76184.52,0.0,-0.83104,0.00011,19.09871]
[1779816080968,30.92,76174.87,0.0,-0.83206,0.00011,19.02231]
[1779816082499,30.92,76190.87,0.0,-0.83033,0.00011,19.15155]
[1779816085995,30.92,76189.73,0.0,-0.83044,0.00011,19.14354]
[1779816091028,30.93,76190.39,0.0,-0.83037,0.00011,19.14714]
[1779816092569,30.93,76196.05,0.0,-0.82975,0.00011,19.19289]
[1779816094058,30.93,76187.33,0.0,-0.83069,0.00011,19.12293]
[1779816096069,30.93,76175.21,0.0,-0.83199,0.00011,19.02545]
[1779816097074,30.93,76161.89,0.0,-0.8334,0.00011,18.91885]
[1779816102640,30.93,76173.07,0.0,-0.83217,0.00011,19.01131]
[1779816108163,30.94,76175.34,0.0,-0.83191,0.00011,19.0315]
[1779816109162,30.94,76152.32,0.0,-0.83436,0.00011,18.84631]
[1779816114199,30.94,76166.18,0.0,-0.83285,0.00011,18.95997]
[1779816115204,30.94,76183.2,0.0,-0.83103,0.00011,19.09742]
[1779816119232,30.94,76197.73,0.0,-0.82944,0.00011,19.21562]
[1779816122793,30.94,76193.14,0.0,-0.82993,0.00011,19.17939]
[1779816128297,30.95,76191.06,0.0,-0.83014,0.00011,19.16381]
[1779816132864,30.95,76196.26,0.0,-0.82957,0.00011,19.20638]
[1779816137360,30.95,76202.31,0.0,-0.8289,0.00011,19.25579]
[1779816142395,30.95,76205.05,0.0,-0.8286,0.00011,19.27833]
[1779816144413,30.95,76191.08,0.0,-0.8301,0.00011,19.16618]
[1779816146425,30.95,76183.19,0.0,-0.83095,0.00011,19.1032]
[1779816150452,30.95,76191.5,0.0,-0.83003,0.00011,19.17138]
[1779816155487,30.96,76191.85,0.0,-0.83,0.00011,19.17189]
[1779816160524,30.96,76193.63,0.0,-0.82979,0.00011,19.1875]
[1779816162539,30.96,76201.6,0.0,-0.82893,0.00011,19.25207]
[1779816166567,30.96,76196.24,0.0,-0.8295,0.00011,19.20967]
[1779816167573,30.96,76202.72,0.0,-0.82879,0.00011,19.26213]
[1779816168580,30.96,76207.81,0.0,-0.82823,0.00011,19.30334]
[1779816173614,30.96,76212.65,0.0,-0.82769,0.00011,19.34333]
[1779816178652,30.96,76208.2,0.0,-0.82817,0.00011,19.3083]
[1779816183686,30.96,76211.15,0.0,-0.82784,0.00011,19.33256]
[1779816185704,30.96,76204.15,0.0,-0.82859,0.00011,19.27655]
[1779816190736,30.97,76202.51,0.0,-0.82876,0.00011,19.26421]
[1779816192753,30.97,76212.64,0.0,-0.82766,0.00011,19.346]
[1779816193757,30.97,76213.63,0.0,-0.82755,0.00011,19.35404]
[1779816194763,30.97,76205.2,0.0,-0.82846,0.00011,19.2863]
[1779816195771,30.97,76205.53,0.0,-0.82842,0.00011,19.2891]
[1779816200806,30.97,76207.66,0.0,-0.82818,0.00011,19.307]
[1779816204837,30.97,76202.42,0.0,-0.82874,0.00011,19.26535]
[1779816207860,30.97,76197.2,0.0,-0.8293,0.00011,19.22393]
[1779816212895,30.97,76195.74,0.0,-0.82947,0.00011,19.20971]
[1779816216923,30.97,76183.6,0.0,-0.83076,0.00011,19.11293]
[1779816217929,30.97,76180.89,0.0,-0.83105,0.00011,19.09123]
[1779816221960,30.98,76178.75,0.0,-0.83127,0.00011,19.07485]
[1779816226996,30.98,76176.72,0.0,-0.83147,0.00011,19.06015]
[1779816229010,30.98,76167.37,0.0,-0.83246,0.00011,18.98535]
[1779816231022,30.98,76160.91,0.0,-0.83314,0.00011,18.934]
[1779816232031,30.98,76155.21,0.0,-0.83374,0.00011,18.8885]
[1779816233598,30.98,76126.73,0.0,-0.83675,0.00011,18.65986]
[1779816235054,30.98,76124.19,0.0,-0.83701,0.00011,18.63982]
[1779816240087,30.99,76126.29,0.0,-0.83675,0.00011,18.65922]
[1779816245128,30.99,76128.88,0.0,-0.83646,0.00011,18.68182]
[1779816246133,30.99,76134.58,0.0,-0.83585,0.00011,18.72839]
[1779816248145,30.99,76143.22,0.0,-0.83493,0.00011,18.79824]
[1779816250159,30.99,76129.64,0.0,-0.83635,0.00011,18.68975]
[1779816255195,31.0,76125.88,0.0,-0.83672,0.00011,18.66144]
[1779816260230,31.0,76127.55,0.0,-0.83652,0.00011,18.67677]
[1779816262244,31.0,76133.54,0.0,-0.83588,0.00011,18.72562]
[1779816263812,31.0,76127.75,0.0,-0.83649,0.00011,18.67937]
[1779816269293,31.01,76123.7,0.0,-0.83688,0.0001,18.64925]
[1779816271332,31.01,76117.55,0.0,-0.83754,0.0001,18.5966]
[1779816272323,31.01,76085.47,0.0,-0.84087,0.0001,18.33954]
[1779816273892,31.01,76080.38,0.0,-0.84138,0.0001,18.29949]
[1779816275355,31.01,76088.22,0.0,-0.84056,0.0001,18.36343]
[1779816276368,31.01,76114.94,0.0,-0.83776,0.0001,18.57967]
[1779816278385,31.01,76095.56,0.0,-0.83976,0.0001,18.42502]
[1779816283967,31.02,76095.07,0.0,-0.83977,0.0001,18.42442]
[1779816288447,31.03,76103.87,0.0,-0.83881,0.0001,18.49863]
[1779816291469,31.03,76097.78,0.0,-0.83942,0.0001,18.45156]
[1779816294039,31.03,76104.74,0.0,-0.83868,0.0001,18.50877]
[1779816294489,31.03,76104.74,0.0,-0.83867,0.0001,18.50933]
[1779816299524,31.04,76102.73,0.0,-0.83884,0.0001,18.49599]
[1779816304559,31.04,76105.4,0.0,-0.83853,0.0001,18.52018]
[1779816306574,31.04,76110.96,0.0,-0.83793,0.0001,18.56587]
[1779816310607,31.05,76105.63,0.0,-0.83846,0.0001,18.52508]
[1779816312615,31.05,76096.06,0.0,-0.83944,0.0001,18.44941]
[1779816316665,31.05,76105.45,0.0,-0.83843,0.0001,18.52728]
[1779816321698,31.06,76100.71,0.0,-0.8389,0.0001,18.49104]
[1779816326733,31.06,76106.85,0.0,-0.83823,0.0001,18.54293]
[1779816331768,31.06,76104.72,0.0,-0.83844,0.0001,18.52475]
[1779816334790,31.07,76099.62,0.0,-0.83895,0.0001,18.48545]
[1779816337811,31.07,76087.1,0.0,-0.84022,0.0001,18.38655]
[1779816338820,31.07,76079.42,0.0,-0.84101,0.0001,18.32545]
[1779816340834,31.07,76070.42,0.0,-0.84192,0.0001,18.25447]
[1779816341842,31.07,76081.25,0.0,-0.8408,0.0001,18.34195]
[1779816345878,31.08,76075.19,0.0,-0.84139,0.0001,18.29547]
[1779816350915,31.08,76074.1,0.0,-0.84147,0.0001,18.28965]
[1779816353935,31.08,76080.08,0.0,-0.84083,0.0001,18.33944]
[1779816357963,31.09,76081.97,0.0,-0.8406,0.0001,18.35702]
[1779816358970,31.09,76083.54,0.0,-0.84043,0.0001,18.37019]
[1779816363001,31.09,76076.96,0.0,-0.84108,0.0001,18.31969]
[1779816364013,31.09,76087.08,0.0,-0.84002,0.0001,18.40172]
[1779816365019,31.1,76087.08,0.0,-0.84001,0.0001,18.40245]
[1779816370053,31.1,76088.71,0.0,-0.83981,0.0001,18.41829]
[1779816374084,31.1,76058.9,0.0,-0.84285,0.0001,18.18091]
[1779816375092,31.1,76055.5,0.0,-0.84319,0.0001,18.15415]
[1779816376097,31.11,76050.33,0.0,-0.84371,0.0001,18.11325]
[1779816378120,31.13,76050.2,0.0,-0.84353,0.0001,18.12681]
[1779816380133,31.14,76058.92,0.0,-0.84253,0.0001,18.2051]
[1779816381144,31.14,76042.53,0.0,-0.8442,0.0001,18.07445]
[1779816382153,31.15,76016.78,0.0,-0.84672,0.0001,17.87465]
[1779816383160,31.16,76010.9,0.0,-0.84729,0.0001,17.82846]
[1779816384173,31.16,76003.82,0.0,-0.84799,0.0001,17.77275]
[1779816385186,31.17,75997.8,0.0,-0.84849,0.0001,17.73222]
[1779816386198,31.18,75986.26,0.0,-0.84954,0.0001,17.64816]
[1779816387198,31.2,75992.6,0.0,-0.84879,0.0001,17.70794]
[1779816388210,31.21,75993.23,0.0,-0.84862,0.0001,17.72118]
[1779816389212,31.22,75999.4,0.0,-0.84791,0.0001,17.77837]
[1779816390365,31.22,76000.69,0.0,-0.84777,0.0001,17.78937]
[1779816392279,31.22,76023.48,0.0,-0.84551,0.0001,17.96768]
[1779816393296,31.24,76014.42,0.0,-0.84632,0.0001,17.90282]
[1779816394809,31.24,76007.53,0.0,-0.847,0.0001,17.84883]
[1779816397329,31.24,76015.09,0.0,-0.84622,0.0001,17.91061]
[1779816398334,31.24,76015.66,0.0,-0.84616,0.0001,17.91568]
[1779816399341,31.24,76007.08,0.0,-0.847,0.0001,17.84835]
[1779816404880,31.25,76014.36,0.0,-0.84623,0.0001,17.90976]
[1779816406391,31.25,76006.63,0.0,-0.84698,0.0001,17.84973]
[1779816409412,31.25,76012.17,0.0,-0.8464,0.0001,17.89645]
[1779816410418,31.26,76022.72,0.0,-0.84533,0.0001,17.98124]
[1779816415454,31.26,76026.28,0.0,-0.84493,0.0001,18.01271]
[1779816420496,31.27,76032.49,0.0,-0.84426,0.0001,18.0651]
[1779816421500,31.27,76038.89,0.0,-0.84361,0.0001,18.11661]
[1779816422507,31.27,76052.43,0.0,-0.84222,0.0001,18.2252]
[1779816426541,31.27,76065.46,0.0,-0.84087,0.0001,18.33057]
[1779816427550,31.27,76074.33,0.0,-0.83996,0.0001,18.40169]
[1779816429565,31.27,76069.31,0.0,-0.84047,0.0001,18.36213]
[1779816435118,31.27,76069.75,0.0,-0.84041,0.0001,18.36668]
[1779816440642,31.28,76074.67,0.0,-0.83988,0.0001,18.40774]
[1779816445678,31.28,76074.47,0.0,-0.83988,0.0001,18.40741]
[1779816450714,31.28,76078.1,0.0,-0.83949,0.0001,18.43758]
[1779816455749,31.28,76077.99,0.0,-0.83951,0.0001,18.43431]
[1779816460785,31.28,76076.85,0.0,-0.83961,0.0001,18.42635]
[1779816465820,31.29,76076.42,0.0,-0.83964,0.0001,18.42424]
[1779816469849,31.29,76069.92,0.0,-0.84029,0.0001,18.37368]
[1779816474883,31.29,76070.44,0.0,-0.84021,0.0001,18.37965]
[1779816476898,31.29,76053.59,0.0,-0.84193,0.0001,18.24602]
[1779816477905,31.29,76047.42,0.0,-0.84256,0.0001,18.197]
[1779816478915,31.29,76046.32,0.0,-0.84266,0.0001,18.18865]
[1779816481946,31.3,76037.85,0.0,-0.84351,0.0001,18.1222]
[1779816482941,31.3,76033.35,0.0,-0.84396,0.0001,18.08666]
[1779816483953,31.3,76025.78,0.0,-0.84472,0.0001,18.0265]
[1779816484956,31.3,76025.72,0.0,-0.84473,0.0001,18.02627]
[1779816485963,31.3,76017.51,0.0,-0.84555,0.0001,17.96111]
[1779816486973,31.3,76015.67,0.0,-0.84573,0.0001,17.94701]
[1779816489992,31.3,76026.97,0.0,-0.84457,0.0001,18.03867]
[1779816491000,31.3,76026.5,0.0,-0.84461,0.0001,18.03535]
[1779816492021,31.3,76046.72,0.0,-0.84256,0.0001,18.19688]
[1779816494020,31.3,76049.75,0.0,-0.84223,0.0001,18.22211]
[1779816497042,31.31,76044.12,0.0,-0.84279,0.0001,18.17844]
[1779816498053,31.31,76038.66,0.0,-0.84334,0.0001,18.1354]
[1779816500062,31.31,76045.68,0.0,-0.84261,0.0001,18.19233]
[1779816503082,31.31,76036.59,0.0,-0.84352,0.0001,18.12119]
[1779816504090,31.31,76035.95,0.0,-0.84358,0.0001,18.11661]
[1779816506104,31.31,76029.43,0.0,-0.84422,0.0001,18.06577]
[1779816507110,31.31,76020.69,0.0,-0.8451,0.0001,17.99656]
[1779816508118,31.31,76021.09,0.0,-0.84505,0.0001,18.00022]
[1779816512149,31.32,76001.33,0.0,-0.84705,0.0001,17.84035]
[1779816513155,31.32,75999.06,0.0,-0.84727,0.0001,17.82273]
[1779816515179,31.32,76005.62,0.0,-0.8466,0.0001,17.87577]
[1779816518203,31.32,76005.23,0.0,-0.84663,0.0001,17.8737]
[1779816521234,31.32,76010.37,0.0,-0.84609,0.0001,17.916]
[1779816522238,31.32,76002.68,0.0,-0.84686,0.0001,17.85532]
[1779816523244,31.32,76013.64,0.0,-0.84575,0.0001,17.94312]
[1779816524252,31.32,76016.68,0.0,-0.84544,0.0001,17.96779]
[1779816528280,31.33,76010.29,0.0,-0.84606,0.0001,17.91872]
[1779816529285,31.33,76004.53,0.0,-0.84663,0.0001,17.87341]
[1779816532308,31.33,76017.36,0.0,-0.84532,0.0001,17.97719]
[1779816533316,31.33,76009.31,0.0,-0.84612,0.0001,17.91338]
[1779816534321,31.33,76012.86,0.0,-0.84576,0.0001,17.94214]
[1779816536340,31.33,76028.58,0.0,-0.84417,0.0001,18.06818]
[1779816537348,31.33,76028.58,0.0,-0.84416,0.0001,18.06853]
[1779816538353,31.33,76017.12,0.0,-0.84531,0.0001,17.97754]
[1779816539360,31.34,76018.31,0.0,-0.84519,0.0001,17.98735]
[1779816543387,31.34,76007.32,0.0,-0.84628,0.0001,17.90113]
[1779816544394,31.34,76005.02,0.0,-0.8465,0.0001,17.88312]
[1779816546409,31.34,75999.45,0.0,-0.84705,0.0001,17.83945]
[1779816548424,31.34,75997.2,0.0,-0.84727,0.0001,17.82229]
[1779816552452,31.34,76004.35,0.0,-0.84653,0.0001,17.88055]
[1779816554466,31.34,76008.04,0.0,-0.84615,0.0001,17.9107]
[1779816559504,31.35,76006.41,0.0,-0.8463,0.0001,17.89887]
[1779816564537,31.35,76003.75,0.0,-0.84655,0.0001,17.87902]
[1779816567558,31.35,75994.96,0.0,-0.84742,0.0001,17.81023]
[1779816572593,31.35,75993.63,0.0,-0.84755,0.0001,17.79798]
[1779816576115,31.35,76008.01,0.0,-0.8461,0.0001,17.91331]
[1779816576621,31.35,76008.01,0.0,-0.84609,0.0001,17.91371]
[1779816578635,31.36,76013.16,0.0,-0.84557,0.0001,17.95539]
[1779816581657,31.36,76008.05,0.0,-0.84607,0.0001,17.91572]
[1779816584690,31.36,75997.82,0.0,-0.84708,0.0001,17.83496]
[1779816586187,31.36,75998.92,0.0,-0.84696,0.0001,17.84436]
[1779816589721,31.36,75992.38,0.0,-0.8476,0.0001,17.79369]
[1779816594755,31.36,75987.8,0.0,-0.84803,0.0001,17.75913]
[1779816599791,31.37,75986.45,0.0,-0.84814,0.0001,17.75015]
[1779816602832,31.37,75978.69,0.0,-0.8489,0.0001,17.6893]
[1779816603850,31.37,75925.42,0.0,-0.85411,0.0001,17.26732]
[1779816604849,31.37,75887.94,0.0,-0.8577,0.0001,16.97137]
[1779816606380,31.38,75878.12,0.0,-0.85854,9e-05,16.90123]
[1779816607872,31.38,75863.34,0.0,-0.8599,9e-05,16.78686]
[1779816608882,31.4,75844.29,0.0,-0.86157,9e-05,16.64629]
[1779816609892,31.4,75817.59,0.0,-0.86405,9e-05,16.43644]
[1779816610901,31.4,75817.83,0.0,-0.86402,9e-05,16.43892]
[1779816611923,31.4,75812.43,0.0,-0.86451,9e-05,16.39763]
[1779816612916,31.4,75822.11,0.0,-0.8636,9e-05,16.47437]
[1779816614936,31.42,75835.7,0.0,-0.86225,9e-05,16.58909]
[1779816616501,31.42,75841.47,0.0,-0.8617,9e-05,16.63524]
[1779816617957,31.42,75822.55,0.0,-0.86343,9e-05,16.48873]
[1779816618966,31.42,75811.94,0.0,-0.8644,9e-05,16.40644]
[1779816619987,31.42,75829.17,0.0,-0.86281,9e-05,16.54167]
[1779816621003,31.42,75846.71,0.0,-0.86116,9e-05,16.6805]
[1779816621994,31.42,75857.73,0.0,-0.86013,9e-05,16.76722]
[1779816623000,31.42,75886.06,0.0,-0.85744,0.0001,16.99124]
[1779816624014,31.44,75899.99,0.0,-0.856,0.0001,17.11071]
[1779816625017,31.44,75925.61,0.0,-0.85353,0.0001,17.31307]
[1779816626029,31.44,75954.13,0.0,-0.85074,0.0001,17.53967]
[1779816627039,31.44,75946.54,0.0,-0.85148,0.0001,17.47976]
[1779816628038,31.44,75957.31,0.0,-0.85043,0.0001,17.56521]
[1779816629048,31.44,75966.05,0.0,-0.84956,0.0001,17.63477]
[1779816630054,31.44,75965.22,0.0,-0.84964,0.0001,17.62846]
[1779816631066,31.44,75950.65,0.0,-0.85109,0.0001,17.50983]
[1779816632066,31.44,75951.62,0.0,-0.85099,0.0001,17.51793]
[1779816633073,31.44,75942.23,0.0,-0.8519,0.0001,17.44407]
[1779816634088,31.45,75931.89,0.0,-0.8529,0.0001,17.36282]
[1779816635090,31.45,75913.61,0.0,-0.85465,0.0001,17.21941]
[1779816640129,31.45,75914.31,0.0,-0.85457,0.0001,17.22659]
[1779816641134,31.45,75895.6,0.0,-0.85635,0.0001,17.07968]
[1779816642140,31.45,75895.6,0.0,-0.85634,0.0001,17.08022]
[1779816644158,31.45,75905.57,0.0,-0.85538,0.0001,17.15961]
[1779816647181,31.45,75910.77,0.0,-0.85487,0.0001,17.20126]
[1779816648204,31.45,75928.62,0.0,-0.85315,0.0001,17.34265]
[1779816650205,31.46,75916.92,0.0,-0.85427,0.0001,17.25071]
[1779816651218,31.46,75906.87,0.0,-0.85523,0.0001,17.17177]
[1779816652224,31.46,75880.55,0.0,-0.85774,9e-05,16.96421]
[1779816653227,31.46,75874.42,0.0,-0.85831,9e-05,16.91701]
[1779816654239,31.46,75879.98,0.0,-0.85778,9e-05,16.96122]
[1779816656259,31.46,75901.52,0.0,-0.85572,0.0001,17.13182]
[1779816661296,31.46,75901.15,0.0,-0.85573,0.0001,17.13097]
[1779816662311,31.46,75868.25,0.0,-0.85885,9e-05,16.87173]
[1779816663317,31.46,75881.53,0.0,-0.85758,9e-05,16.97742]
[1779816666349,31.47,75875.91,0.0,-0.8581,9e-05,16.93451]
[1779816667376,31.47,75910.12,0.0,-0.85483,0.0001,17.20419]
[1779816668363,31.47,75910.15,0.0,-0.85483,0.0001,17.20495]
[1779816669370,31.47,75933.3,0.0,-0.85259,0.0001,17.38805]
[1779816670380,31.47,75946.69,0.0,-0.85128,0.0001,17.49422]
[1779816671385,31.47,75943.84,0.0,-0.85155,0.0001,17.47188]
[1779816673400,31.47,75938.22,0.0,-0.85209,0.0001,17.42797]
[1779816674408,31.47,75920.23,0.0,-0.85383,0.0001,17.28614]
[1779816675426,31.47,75924.04,0.0,-0.85346,0.0001,17.31651]
[1779816677431,31.47,75917.31,0.0,-0.8541,0.0001,17.26425]
[1779816680452,31.47,75911.91,0.0,-0.85461,0.0001,17.2229]
[1779816682466,31.47,75922.59,0.0,-0.85357,0.0001,17.3078]
[1779816683477,31.48,75909.83,0.0,-0.85479,0.0001,17.2076]
[1779816688509,31.48,75909.59,0.0,-0.8548,0.0001,17.20683]
[1779816689516,31.48,75877.92,0.0,-0.85782,9e-05,16.95746]
[1779816690523,31.48,75866.08,0.0,-0.85894,9e-05,16.86428]
[1779816691545,31.48,75850.47,0.0,-0.86043,9e-05,16.73833]
[1779816692548,31.48,75811.84,0.0,-0.86401,9e-05,16.43576]
[1779816693555,31.48,75800.22,0.0,-0.86506,9e-05,16.34607]
[1779816694598,31.48,75796.69,0.0,-0.86537,9e-05,16.31911]
[1779816695583,31.48,75785.98,0.0,-0.86634,9e-05,16.23588]
[1779816696590,31.48,75802.52,0.0,-0.86482,9e-05,16.36593]
[1779816697594,31.49,75831.94,0.0,-0.8621,9e-05,16.59726]
[1779816698603,31.49,75831.94,0.0,-0.86209,9e-05,16.59783]
[1779816701636,31.49,75822.08,0.0,-0.86299,9e-05,16.52216]
[1779816702641,31.49,75846.78,0.0,-0.86068,9e-05,16.71687]
[1779816703651,31.49,75856.93,0.0,-0.85972,9e-05,16.79727]
[1779816704660,31.49,75846.28,0.0,-0.86071,9e-05,16.71388]
[1779816705666,31.49,75842.39,0.0,-0.86107,9e-05,16.68372]
[1779816710701,31.5,75859.83,0.0,-0.8594,9e-05,16.82389]
[1779816711709,31.5,75859.86,0.0,-0.85939,9e-05,16.82466]
[1779816712715,31.5,75854.44,0.0,-0.85989,9e-05,16.78261]
[1779816717337,31.5,75860.05,0.0,-0.85934,9e-05,16.82895]
[1779816718760,31.5,75854.33,0.0,-0.85986,9e-05,16.78507]
[1779816720796,31.51,75847.73,0.0,-0.86047,9e-05,16.73405]
[1779816721794,31.51,75835.7,0.0,-0.86159,9e-05,16.64004]
[1779816722798,31.51,75863.51,0.0,-0.85898,9e-05,16.85914]
[1779816723811,31.51,75852.25,0.0,-0.86003,9e-05,16.77086]
[1779816724811,31.51,75866.47,0.0,-0.85869,9e-05,16.88318]
[1779816725822,31.51,75859.86,0.0,-0.85931,9e-05,16.83138]
[1779816727433,31.51,75856.69,0.0,-0.8596,9e-05,16.80694]
[1779816729854,31.51,75852.09,0.0,-0.86002,9e-05,16.77138]
[1779816733881,31.51,75868.26,0.0,-0.85848,9e-05,16.90023]
[1779816734886,31.51,75875.96,0.0,-0.85775,9e-05,16.96121]
[1779816735896,31.51,75877.81,0.0,-0.85757,9e-05,16.97611]
[1779816737502,31.51,75867.89,0.0,-0.8585,9e-05,16.89849]
[1779816738924,31.51,75867.66,0.0,-0.85852,9e-05,16.89683]
[1779816739927,31.52,75879.5,0.0,-0.85739,9e-05,16.99063]
[1779816740934,31.52,75871.97,0.0,-0.8581,9e-05,16.93181]
[1779816741943,31.52,75870.2,0.0,-0.85826,9e-05,16.91828]
[1779816742968,31.52,75855.74,0.0,-0.85962,9e-05,16.80505]
[1779816743959,31.52,75857.16,0.0,-0.85948,9e-05,16.81646]
[1779816745977,31.52,75846.36,0.0,-0.86049,9e-05,16.73245]
[1779816747610,31.52,75856.63,0.0,-0.85951,9e-05,16.814]
[1779816748998,31.52,75857.9,0.0,-0.85939,9e-05,16.82425]
[1779816750004,31.52,75851.92,0.0,-0.85995,9e-05,16.77757]
[1779816751016,31.52,75851.44,0.0,-0.86001,9e-05,16.77058]
[1779816756048,31.52,75853.2,0.0,-0.85983,9e-05,16.78606]
[1779816757680,31.53,75858.03,0.0,-0.85936,9e-05,16.82499]
[1779816761082,31.53,75865.37,0.0,-0.85865,9e-05,16.88405]
[1779816762109,31.53,75875.98,0.0,-0.85765,9e-05,16.96783]
[1779816763129,31.53,75889.51,0.0,-0.85636,0.0001,17.07452]
[1779816764154,31.53,75898.03,0.0,-0.85554,0.0001,17.14172]
[1779816765136,31.53,75902.13,0.0,-0.85515,0.0001,17.17405]
[1779816767751,31.53,75899.45,0.0,-0.85541,0.0001,17.15292]
[1779816769167,31.53,75896.77,0.0,-0.85566,0.0001,17.13187]
[1779816773195,31.53,75894.68,0.0,-0.85586,0.0001,17.11579]
[1779816775207,31.53,75899.48,0.0,-0.85539,0.0001,17.15383]
[1779816779235,31.53,75893.04,0.0,-0.85601,0.0001,17.10343]
[1779816781250,31.53,75867.58,0.0,-0.85842,9e-05,16.90337]
[1779816783267,31.53,75852.58,0.0,-0.85983,9e-05,16.78588]
[1779816784274,31.53,75851.16,0.0,-0.85996,9e-05,16.77503]
[1779816786289,31.53,75845.13,0.0,-0.86051,9e-05,16.72836]
[1779816788307,31.53,75830.29,0.0,-0.86189,9e-05,16.61241]
[1779816793337,31.54,75833.18,0.0,-0.86161,9e-05,16.6363]
[1779816797365,31.54,75823.81,0.0,-0.86246,9e-05,16.56404]
[1779816799379,31.55,75808.79,0.0,-0.86378,9e-05,16.45212]
[1779816801393,31.55,75817.18,0.0,-0.863,9e-05,16.51864]
[1779816802399,31.55,75803.85,0.0,-0.86422,9e-05,16.41478]
[1779816806428,31.56,75781.92,0.0,-0.86616,9e-05,16.24856]
[1779816809458,31.57,75799.17,0.0,-0.86445,9e-05,16.39495]
[1779816810487,31.57,75806.57,0.0,-0.86377,9e-05,16.45273]
[1779816811498,31.58,75823.75,0.0,-0.8622,9e-05,16.58424]
[1779816812493,31.58,75827.52,0.0,-0.86184,9e-05,16.6143]
[1779816813500,31.58,75820.48,0.0,-0.86249,9e-05,16.55957]
[1779816815512,31.58,75829.42,0.0,-0.86165,9e-05,16.63065]
[1779816819541,31.58,75824.55,0.0,-0.86207,9e-05,16.59484]
[1779816821558,31.59,75794.33,0.0,-0.86479,9e-05,16.36385]
[1779816822566,31.59,75786.77,0.0,-0.86547,9e-05,16.30533]
[1779816823572,31.59,75804.52,0.0,-0.86385,9e-05,16.44427]
[1779816824579,31.59,75811.69,0.0,-0.86318,9e-05,16.50099]
[1779816829614,31.6,75810.37,0.0,-0.86326,9e-05,16.4938]
[1779816833642,31.6,75796.92,0.0,-0.86447,9e-05,16.39087]
[1779816834650,31.6,75791.74,0.0,-0.86494,9e-05,16.35078]
[1779816835661,31.6,75799.69,0.0,-0.86421,9e-05,16.41316]
[1779816836666,31.6,75805.21,0.0,-0.8637,9e-05,16.45672]
[1779816841703,31.61,75805.43,0.0,-0.86365,9e-05,16.46083]
[1779816844722,31.61,75810.72,0.0,-0.86314,9e-05,16.5035]
[1779816845729,31.61,75803.04,0.0,-0.86384,9e-05,16.44399]
[1779816848758,31.61,75825.58,0.0,-0.86175,9e-05,16.62129]
[1779816849769,31.61,75826.28,0.0,-0.86168,9e-05,16.62696]
[1779816850775,31.61,75835.85,0.0,-0.86079,9e-05,16.70227]
[1779816851778,31.61,75835.14,0.0,-0.86085,9e-05,16.69681]
[1779816856813,31.61,75838.2,0.0,-0.86056,9e-05,16.72128]
[1779816861850,31.61,75845.11,0.0,-0.85991,9e-05,16.77602]
[1779816867010,31.62,75838.23,0.0,-0.86053,9e-05,16.72379]
[1779816868633,31.62,75827.93,0.0,-0.86148,9e-05,16.6437]
[1779816869930,31.62,75833.42,0.0,-0.86097,9e-05,16.68686]
[1779816871942,31.62,75841.97,0.0,-0.86019,9e-05,16.75083]
[1779816874964,31.62,75844.33,0.0,-0.85995,9e-05,16.77053]
[1779816875971,31.62,75834.2,0.0,-0.8609,9e-05,16.69138]
[1779816876978,31.62,75833.32,0.0,-0.86098,9e-05,16.68469]
[1779816881005,31.62,75826.66,0.0,-0.86158,9e-05,16.63354]
[1779816886043,31.62,75828.87,0.0,-0.86136,9e-05,16.65224]
[1779816888775,31.63,75823.4,0.0,-0.86186,9e-05,16.61028]
[1779816894113,31.63,75825.91,0.0,-0.86161,9e-05,16.63126]
[1779816899150,31.63,75824.07,0.0,-0.86176,9e-05,16.61818]
[1779816904186,31.63,75830.34,0.0,-0.86117,9e-05,16.66855]
[1779816905191,31.63,75828.16,0.0,-0.86137,9e-05,16.65171]
[1779816910227,31.63,75829.35,0.0,-0.86124,9e-05,16.66197]
[1779816913249,31.64,75818.02,0.0,-0.86229,9e-05,16.57403]
[1779816914255,31.64,75815.58,0.0,-0.86251,9e-05,16.55529]
[1779816919291,31.64,75817.22,0.0,-0.86234,9e-05,16.56964]
[1779816924326,31.64,75816.3,0.0,-0.8624,9e-05,16.56396]
[1779816929365,31.64,75814.14,0.0,-0.86259,9e-05,16.54861]
[1779816934398,31.65,75816.33,0.0,-0.86239,9e-05,16.56372]
[1779816938425,31.65,75825.02,0.0,-0.86157,9e-05,16.63266]
[1779816939437,31.65,75855.23,0.0,-0.85875,9e-05,16.86932]
[1779816940444,31.65,75862.22,0.0,-0.85809,9e-05,16.9242]
[1779816941449,31.65,75867.06,0.0,-0.85763,9e-05,16.96218]
[1779816943465,31.65,75873.02,0.0,-0.85706,9e-05,17.00915]
[1779816945478,31.65,75880.53,0.0,-0.85634,9e-05,17.06847]
[1779816946486,31.65,75888.03,0.0,-0.85563,0.0001,17.12746]
[1779816947492,31.65,75887.9,0.0,-0.85564,0.0001,17.12654]
[1779816950516,31.65,75902.58,0.0,-0.85423,0.0001,17.24202]
[1779816951525,31.65,75901.07,0.0,-0.85438,0.0001,17.23008]
[1779816956558,31.65,75902.31,0.0,-0.85426,0.0001,17.23949]
[1779816957565,31.65,75892.82,0.0,-0.85517,0.0001,17.16494]
[1779816958572,31.65,75886.84,0.0,-0.85574,0.0001,17.11807]
[1779816959584,31.65,75886.84,0.0,-0.85574,0.0001,17.11816]
[1779816964615,31.65,75893.32,0.0,-0.85512,0.0001,17.16945]
[1779816967635,31.65,75898.74,0.0,-0.8546,0.0001,17.21209]
[1779816970656,31.65,75904.56,0.0,-0.85404,0.0001,17.25768]
[1779816973679,31.65,75894.3,0.0,-0.85503,0.0001,17.17713]
[1779816974684,31.65,75906.62,0.0,-0.85385,0.0001,17.27377]
[1779816976698,31.65,75910.15,0.0,-0.85351,0.0001,17.30126]
[1779816978712,31.65,75920.54,0.0,-0.85251,0.0001,17.38247]
[1779816980725,31.65,75926.44,0.0,-0.85195,0.0001,17.42823]
[1779816981733,31.65,75934.44,0.0,-0.85118,0.0001,17.49099]
[1779816985761,31.65,75928.54,0.0,-0.85177,0.0001,17.44304]
[1779816990797,31.64,75922.76,0.0,-0.85234,0.0001,17.39625]
[1779816994824,31.64,75917.72,0.0,-0.85287,0.0001,17.35213]
[1779816996839,31.64,75911.74,0.0,-0.85345,0.0001,17.3048]
[1779817001875,31.64,75909.27,0.0,-0.8537,0.0001,17.28447]
[1779817006911,31.64,75907.41,0.0,-0.85389,0.0001,17.26896]
[1779817011946,31.64,75907.68,0.0,-0.85388,0.0001,17.27001]
[1779817016985,31.63,75914.38,0.0,-0.85324,0.0001,17.32156]
[1779817017988,31.63,75916.76,0.0,-0.85302,0.0001,17.33998]
[1779817021010,31.63,75925.56,0.0,-0.85218,0.0001,17.40818]
[1779817022015,31.63,75929.97,0.0,-0.85176,0.0001,17.44258]
[1779817024030,31.63,75937.3,0.0,-0.85105,0.0001,17.49973]
[1779817028061,31.63,75946.59,0.0,-0.85017,0.0001,17.57129]
[1779817029067,31.63,75949.41,0.0,-0.8499,0.0001,17.59303]
[1779817034102,31.62,75951.68,0.0,-0.84971,0.0001,17.60839]
[1779817039882,31.62,75951.27,0.0,-0.84978,0.0001,17.60223]
[1779817041180,31.62,75921.33,0.0,-0.8527,0.0001,17.36613]
[1779817042183,31.62,75908.61,0.0,-0.85393,0.0001,17.26586]
[1779817043190,31.62,75909.46,0.0,-0.85385,0.0001,17.2724]
[1779817048225,31.62,75909.35,0.0,-0.85387,0.0001,17.27052]
[1779817051245,31.62,75915.95,0.0,-0.85327,0.0001,17.31827]
[1779817056281,31.61,75918.15,0.0,-0.85307,0.0001,17.33479]
[1779817060040,31.61,75922.82,0.0,-0.85263,0.0001,17.3705]
[1779817065345,31.61,75926.37,0.0,-0.85231,0.0001,17.39654]
[1779817070380,31.61,75928.23,0.0,-0.85215,0.0001,17.40935]
[1779817075418,31.6,75930.92,0.0,-0.85191,0.0001,17.42874]
[1779817080450,31.6,75930.66,0.0,-0.85196,0.0001,17.42488]
[1779817083471,31.6,75919.6,0.0,-0.85304,0.0001,17.33694]
[1779817088506,31.6,75924.38,0.0,-0.8526,0.0001,17.37325]
[1779817093541,31.6,75925.17,0.0,-0.85254,0.0001,17.37827]
[1779817096561,31.59,75919.46,0.0,-0.8531,0.0001,17.33225]
[1779817101605,31.59,75924.98,0.0,-0.85258,0.0001,17.37456]
[1779817103611,31.59,75937.15,0.0,-0.85141,0.0001,17.46968]
[1779817108647,31.59,75938.89,0.0,-0.85126,0.0001,17.48165]
[1779817113681,31.58,75938.89,0.0,-0.85131,0.0001,17.476]
[1779817118717,31.58,75943.71,0.0,-0.85087,0.0001,17.51223]
[1779817123752,31.58,75940.13,0.0,-0.85124,0.0001,17.4821]
[1779817126772,31.58,75931.79,0.0,-0.85206,0.0001,17.41539]
[1779817131811,31.58,75927.35,0.0,-0.85251,0.0001,17.37937]
[1779817136845,31.57,75927.0,0.0,-0.85256,0.0001,17.37544]
[1779817141881,31.57,75928.89,0.0,-0.85239,0.0001,17.38891]
[1779817145908,31.57,75923.03,0.0,-0.85297,0.0001,17.34184]
[1779817149939,31.57,75909.45,0.0,-0.85429,0.0001,17.23437]
[1779817151953,31.57,75899.98,0.0,-0.8552,0.0001,17.15986]
[1779817152961,31.57,75898.19,0.0,-0.85536,0.0001,17.14594]
[1779817157996,31.57,75900.87,0.0,-0.8551,0.0001,17.1674]
[1779817160012,31.57,75910.69,0.0,-0.85416,0.0001,17.24465]
[1779817163036,31.57,75902.72,0.0,-0.85493,0.0001,17.18175]
[1779817166051,31.57,75897.28,0.0,-0.85545,0.0001,17.13888]
[1779817171087,31.57,75887.27,0.0,-0.85643,0.0001,17.05679]
[1779817172093,31.57,75880.49,0.0,-0.85707,9e-05,17.00351]
[1779817177128,31.57,75878.53,0.0,-0.85726,9e-05,16.98812]
[1779817179142,31.57,75871.64,0.0,-0.85791,9e-05,16.9341]
[1779817180165,31.57,75872.2,0.0,-0.85785,9e-05,16.93862]
[1779817185188,31.57,75869.84,0.0,-0.85809,9e-05,16.91951]
[1779817190223,31.57,75874.75,0.0,-0.85761,9e-05,16.95871]
[1779817192236,31.57,75884.5,0.0,-0.85668,0.0001,17.0357]
[1779817193242,31.57,75885.17,0.0,-0.85662,0.0001,17.04121]
[1779817196263,31.57,75892.51,0.0,-0.85591,0.0001,17.09928]
[1779817198279,31.57,75884.22,0.0,-0.8567,0.0001,17.03446]
[1779817199285,31.57,75890.93,0.0,-0.85606,0.0001,17.08745]
[1779817200296,31.57,75890.5,0.0,-0.85609,0.0001,17.08426]
[1779817202306,31.57,75884.4,0.0,-0.85667,0.0001,17.03673]
[1779817203318,31.57,75880.94,0.0,-0.857,9e-05,17.00956]
[1779817204323,31.57,75888.71,0.0,-0.85626,0.0001,17.07065]
[1779817205329,31.57,75890.12,0.0,-0.85612,0.0001,17.08196]
[1779817208364,31.57,75900.04,0.0,-0.85517,0.0001,17.16058]
[1779817209378,31.57,75898.09,0.0,-0.85535,0.0001,17.14536]
[1779817214405,31.58,75901.53,0.0,-0.85501,0.0001,17.17296]
[1779817218433,31.58,75895.08,0.0,-0.85563,0.0001,17.12269]
[1779817223473,31.58,75897.62,0.0,-0.85537,0.0001,17.14337]
[1779817225482,31.58,75889.41,0.0,-0.85616,0.0001,17.07885]
[1779817227239,31.58,75888.28,0.0,-0.85627,0.0001,17.0699]
[1779817230516,31.58,75882.46,0.0,-0.85682,0.0001,17.02405]
[1779817231524,31.58,75881.37,0.0,-0.85695,9e-05,17.01196]
[1779817237309,31.58,75884.63,0.0,-0.85664,0.0001,17.03785]
[1779817242636,31.58,75881.9,0.0,-0.85689,9e-05,17.01659]
[1779817244624,31.58,75845.54,0.0,-0.86032,9e-05,16.73122]
[1779817245630,31.58,75845.95,0.0,-0.86028,9e-05,16.73461]
[1779817250673,31.58,75844.96,0.0,-0.86036,9e-05,16.72761]
[1779817255707,31.58,75835.49,0.0,-0.86124,9e-05,16.6542]
[1779817257724,31.58,75821.78,0.0,-0.8625,9e-05,16.54757]
[1779817262753,31.58,75813.67,0.0,-0.86323,9e-05,16.48588]
[1779817264768,31.58,75809.88,0.0,-0.86357,9e-05,16.45667]
[1779817268796,31.59,75804.62,0.0,-0.86405,9e-05,16.41661]
[1779817270810,31.59,75794.54,0.0,-0.86496,9e-05,16.33853]
[1779817271818,31.59,75796.32,0.0,-0.86479,9e-05,16.3528]
[1779817276852,31.59,75796.75,0.0,-0.86474,9e-05,16.35786]
[1779817277859,31.59,75804.16,0.0,-0.86405,9e-05,16.41628]
[1779817282898,31.59,75802.29,0.0,-0.8642,9e-05,16.4031]
[1779817287951,31.6,75800.67,0.0,-0.86434,9e-05,16.39184]
[1779817292986,31.6,75805.79,0.0,-0.86387,9e-05,16.42945]
[1779817296011,31.6,75815.09,0.0,-0.863,9e-05,16.5032]
[1779817299043,31.6,75832.31,0.0,-0.86139,9e-05,16.63917]
[1779817300051,31.6,75865.1,0.0,-0.85832,9e-05,16.89607]
[1779817305088,31.6,75868.08,0.0,-0.85805,9e-05,16.91873]
[1779817307102,31.6,75873.44,0.0,-0.85755,9e-05,16.9603]
[1779817309116,31.6,75858.65,0.0,-0.85894,9e-05,16.84433]
[1779817310126,31.6,75850.32,0.0,-0.85972,9e-05,16.77939]
[1779817314151,31.6,75845.47,0.0,-0.86016,9e-05,16.74283]
[1779817317172,31.6,75840.17,0.0,-0.86064,9e-05,16.70267]
[1779817319185,31.61,75848.24,0.0,-0.85987,9e-05,16.76665]
[1779817323221,31.61,75880.99,0.0,-0.85677,9e-05,17.02453]
[1779817324228,31.61,75902.92,0.0,-0.85467,0.0001,17.19714]
[1779817327248,31.61,75897.55,0.0,-0.85519,0.0001,17.15517]
[1779817330280,31.61,75891.13,0.0,-0.85579,0.0001,17.10517]
[1779817331279,31.61,75879.63,0.0,-0.85689,9e-05,17.01494]
[1779817333296,31.61,75886.09,0.0,-0.85627,0.0001,17.06562]
[1779817338336,31.61,75883.96,0.0,-0.85646,0.0001,17.04987]
[1779817343364,31.61,75884.91,0.0,-0.85636,0.0001,17.05856]
[1779817348401,31.61,75884.59,0.0,-0.85637,0.0001,17.05727]
[1779817351419,31.62,75878.2,0.0,-0.85699,9e-05,17.00432]
[1779817352427,31.62,75879.96,0.0,-0.85682,9e-05,17.01845]
[1779817357462,31.62,75885.42,0.0,-0.85629,0.0001,17.06282]
[1779817362496,31.62,75881.24,0.0,-0.85667,9e-05,17.03131]
[1779817367531,31.62,75884.11,0.0,-0.85638,0.0001,17.05524]
[1779817372565,31.63,75886.02,0.0,-0.85618,0.0001,17.07153]
[1779817377605,31.63,75886.33,0.0,-0.85613,0.0001,17.07522]
[1779817378609,31.63,75892.96,0.0,-0.8555,0.0001,17.12749]
[1779817379618,31.63,75894.41,0.0,-0.85536,0.0001,17.13905]
[1779817383646,31.63,75884.09,0.0,-0.85633,0.0001,17.0587]
[1779817385660,31.63,75884.0,0.0,-0.85634,0.0001,17.0585]
[1779817386668,31.63,75873.48,0.0,-0.85733,9e-05,16.97626]
[1779817387676,31.63,75871.57,0.0,-0.85751,9e-05,16.96138]
[1779817389690,31.63,75907.02,0.0,-0.85413,0.0001,17.23977]
[1779817391470,31.63,75892.89,0.0,-0.85548,0.0001,17.12867]
[1779817392708,31.63,75889.56,0.0,-0.8558,0.0001,17.10242]
[1779817398178,31.63,75885.77,0.0,-0.85616,0.0001,17.07287]
[1779817398903,31.63,75900.97,0.0,-0.85471,0.0001,17.1924]
[1779817399909,31.63,75919.0,0.0,-0.85297,0.0001,17.33405]
[1779817400917,31.63,75913.07,0.0,-0.85355,0.0001,17.28727]
[1779817402932,31.63,75915.25,0.0,-0.85334,0.0001,17.30426]
[1779817404945,31.63,75915.89,0.0,-0.85328,0.0001,17.30906]
[1779817408973,31.63,75931.88,0.0,-0.85174,0.0001,17.43427]
[1779817409980,31.63,75938.61,0.0,-0.85109,0.0001,17.48714]
[1779817410989,31.63,75940.28,0.0,-0.85093,0.0001,17.50013]
[1779817416023,31.63,75934.77,0.0,-0.8515,0.0001,17.45247]
[1779817421059,31.63,75933.41,0.0,-0.85165,0.0001,17.44022]
[1779817422065,31.62,75925.76,0.0,-0.85239,0.0001,17.37974]
[1779817423073,31.62,75917.74,0.0,-0.85317,0.0001,17.31647]
[1779817424080,31.62,75916.29,0.0,-0.85331,0.0001,17.30495]
[1779817429120,31.62,75917.93,0.0,-0.85316,0.0001,17.3171]
[1779817434154,31.62,75916.44,0.0,-0.85331,0.0001,17.30475]
[1779817439190,31.62,75918.18,0.0,-0.85316,0.0001,17.31772]
[1779817440197,31.62,75903.06,0.0,-0.85461,0.0001,17.19874]
[1779817441203,31.62,75902.25,0.0,-0.85469,0.0001,17.1924]
[1779817444225,31.62,75922.8,0.0,-0.85272,0.0001,17.35343]
[1779817449259,31.62,75920.28,0.0,-0.85296,0.0001,17.33348]
[1779817454294,31.62,75921.57,0.0,-0.85285,0.0001,17.3426]
[1779817459330,31.62,75921.32,0.0,-0.85289,0.0001,17.33931]
[1779817464363,31.61,75921.92,0.0,-0.85285,0.0001,17.3427]
[1779817469399,31.61,75922.59,0.0,-0.8528,0.0001,17.34676]
[1779817474450,31.61,75924.69,0.0,-0.85263,0.0001,17.35876]
[1779817479484,31.61,75925.62,0.0,-0.85256,0.0001,17.3648]
[1779817483506,31.61,75933.22,0.0,-0.85183,0.0001,17.42391]
[1779817485522,31.61,75935.88,0.0,-0.85158,0.0001,17.4444]
[1779817486527,31.61,75942.29,0.0,-0.85096,0.0001,17.49458]
[1779817488543,31.61,75936.62,0.0,-0.85151,0.0001,17.44974]
[1779817489548,31.6,75936.66,0.0,-0.85151,0.0001,17.44972]
[1779817494583,31.6,75938.26,0.0,-0.85137,0.0001,17.46171]
[1779817499619,31.6,75940.27,0.0,-0.85118,0.0001,17.47686]
[1779817502652,31.6,75935.09,0.0,-0.85169,0.0001,17.43543]
[1779817503658,31.6,75912.63,0.0,-0.85387,0.0001,17.25836]
[1779817504668,31.6,75912.61,0.0,-0.85387,0.0001,17.25809]
[1779817505673,31.6,75922.27,0.0,-0.85294,0.0001,17.33407]
[1779817506678,31.6,75916.47,0.0,-0.8535,0.0001,17.28811]
[1779817507684,31.6,75918.43,0.0,-0.85332,0.0001,17.30338]
[1779817512721,31.6,75932.15,0.0,-0.852,0.0001,17.41056]
[1779817514404,31.6,75932.96,0.0,-0.85192,0.0001,17.41689]
[1779817520446,31.6,75929.19,0.0,-0.8523,0.0001,17.38608]
[1779817525840,31.6,75929.21,0.0,-0.85231,0.0001,17.38525]
[1779817526839,31.59,75940.19,0.0,-0.85125,0.0001,17.47131]
[1779817527838,31.59,75940.62,0.0,-0.85121,0.0001,17.47438]
[1779817532873,31.59,75925.61,0.0,-0.8527,0.0001,17.35191]
[1779817533879,31.59,75924.83,0.0,-0.85278,0.0001,17.34559]
[1779817538916,31.59,75927.11,0.0,-0.85257,0.0001,17.36254]
[1779817543950,31.59,75925.51,0.0,-0.85274,0.0001,17.34896]
[1779817548984,31.59,75924.07,0.0,-0.85289,0.0001,17.33682]
[1779817554020,31.59,75923.32,0.0,-0.85296,0.0001,17.33082]
[1779817559062,31.59,75924.64,0.0,-0.85283,0.0001,17.3417]
[1779817564101,31.59,75918.55,0.0,-0.85341,0.0001,17.29469]
[1779817569137,31.59,75919.89,0.0,-0.85327,0.0001,17.30586]
[1779817570142,31.6,75945.6,0.0,-0.85074,0.0001,17.51061]
[1779817571148,31.6,75946.04,0.0,-0.85068,0.0001,17.51531]
[1779817576183,31.6,75944.62,0.0,-0.85079,0.0001,17.50692]
[1779817581219,31.6,75944.08,0.0,-0.85083,0.0001,17.50325]
[1779817583232,31.61,75951.16,0.0,-0.8501,0.0001,17.56214]
[1779817588271,31.62,75948.83,0.0,-0.85022,0.0001,17.5524]
[1779817590282,31.63,75956.91,0.0,-0.84933,0.0001,17.62347]
[1779817593302,31.64,75961.96,0.0,-0.84885,0.0001,17.66054]
[1779817598337,31.64,75962.72,0.0,-0.84872,0.0001,17.67054]
[1779817601358,31.65,75952.65,0.0,-0.84962,0.0001,17.598]
[1779817605386,31.65,75947.04,0.0,-0.85016,0.0001,17.55488]
[1779817610421,31.66,75949.48,0.0,-0.84991,0.0001,17.57532]
[1779817615456,31.66,75945.64,0.0,-0.85026,0.0001,17.5465]
[1779817620490,31.66,75944.35,0.0,-0.85037,0.0001,17.53775]
[1779817623513,31.66,75933.88,0.0,-0.85138,0.0001,17.45639]
[1779817628547,31.66,75927.2,0.0,-0.85202,0.0001,17.40478]
[1779817633582,31.67,75923.95,0.0,-0.85232,0.0001,17.38036]
[1779817635596,31.67,75913.49,0.0,-0.85332,0.0001,17.29887]
[1779817640632,31.67,75911.26,0.0,-0.85351,0.0001,17.28333]
[1779817642645,31.67,75904.21,0.0,-0.85417,0.0001,17.22896]
[1779817647680,31.68,75901.08,0.0,-0.85444,0.0001,17.20697]
[1779817652715,31.68,75901.72,0.0,-0.85437,0.0001,17.21075]
[1779817653721,31.68,75935.98,0.0,-0.85106,0.0001,17.48037]
[1779817654729,31.68,75934.43,0.0,-0.8512,0.0001,17.46857]
[1779817657751,31.68,75929.4,0.0,-0.85168,0.0001,17.42998]
[1779817658756,31.68,75918.05,0.0,-0.85278,0.0001,17.34109]
[1779817659763,31.68,75918.24,0.0,-0.85275,0.0001,17.34291]
[1779817663800,31.69,75925.23,0.0,-0.85206,0.0001,17.39905]
[1779817668827,31.69,75925.14,0.0,-0.85205,0.0001,17.39951]
[1779817673861,31.69,75927.49,0.0,-0.85181,0.0001,17.41914]
[1779817678900,31.69,75927.77,0.0,-0.85177,0.0001,17.42246]
[1779817683935,31.69,75923.88,0.0,-0.85213,0.0001,17.39302]
[1779817684941,31.69,75933.53,0.0,-0.85119,0.0001,17.46907]
[1779817685950,31.69,75937.56,0.0,-0.8508,0.0001,17.50113]
[1779817691669,31.7,75938.83,0.0,-0.85065,0.0001,17.51273]
[1779817697025,31.7,75938.88,0.0,-0.85064,0.0001,17.51348]
[1779817702062,31.7,75937.9,0.0,-0.85073,0.0001,17.50612]
[1779817707097,31.7,75939.52,0.0,-0.85057,0.0001,17.51922]
[1779817711812,31.7,75954.33,0.0,-0.84914,0.0001,17.63253]
[1779817713140,31.7,75961.59,0.0,-0.84843,0.0001,17.68974]
[1779817714149,31.7,75961.02,0.0,-0.84848,0.0001,17.68536]
[1779817718176,31.7,75967.2,0.0,-0.84787,0.0001,17.73429]
[1779817724218,31.7,75968.35,0.0,-0.84775,0.0001,17.74358]
[1779817725235,31.7,75976.58,0.0,-0.84694,0.0001,17.80832]
[1779817726230,31.7,75976.29,0.0,-0.84697,0.0001,17.80614]
[1779817731266,31.7,75978.91,0.0,-0.8467,0.0001,17.82734]
[1779817734287,31.7,75970.92,0.0,-0.84749,0.0001,17.76473]
[1779817739322,31.7,75971.87,0.0,-0.84739,0.0001,17.7723]
[1779817743350,31.7,75981.45,0.0,-0.84645,0.0001,17.84754]
[1779817748385,31.7,75979.21,0.0,-0.84666,0.0001,17.83022]
[1779817753421,31.7,75983.86,0.0,-0.8462,0.0001,17.86703]
[1779817755438,31.7,75989.22,0.0,-0.84567,0.0001,17.90923]
[1779817756443,31.7,75996.1,0.0,-0.84498,0.0001,17.96344]
[1779817757450,31.7,75997.19,0.0,-0.84487,0.0001,17.97214]
[1779817762488,31.7,76000.17,0.0,-0.84457,0.0001,17.99558]
[1779817764503,31.7,76020.92,0.0,-0.84249,0.0001,18.15898]
[1779817768531,31.7,76029.45,0.0,-0.84163,0.0001,18.22606]
[1779817772573,31.7,76057.96,0.0,-0.83875,0.0001,18.44696]
[1779817773580,31.7,76066.92,0.0,-0.83784,0.0001,18.51743]
[1779817776605,31.7,76059.29,0.0,-0.83862,0.0001,18.45722]
[1779817778616,31.7,76052.93,0.0,-0.83927,0.0001,18.40688]
[1779817779623,31.7,76059.91,0.0,-0.83856,0.0001,18.46164]
[1779817782667,31.7,76046.53,0.0,-0.83994,0.0001,18.35554]
[1779817783675,31.7,76041.08,0.0,-0.8405,0.0001,18.31246]
[1779817788718,31.7,76038.13,0.0,-0.84081,0.0001,18.28844]
[1779817792745,31.7,76043.56,0.0,-0.84026,0.0001,18.33043]
[1779817797781,31.7,76044.2,0.0,-0.84021,0.0001,18.33447]
[1779817802818,31.7,76043.7,0.0,-0.84028,0.0001,18.32956]
[1779817807853,31.69,76034.09,0.0,-0.84126,0.0001,18.25299]
[1779817809866,31.69,76023.09,0.0,-0.84238,0.0001,18.16625]
[1779817810876,31.69,76009.04,0.0,-0.84379,0.0001,18.0556]
[1779817814903,31.69,76001.86,0.0,-0.84451,0.0001,17.99896]
[1779817819942,31.69,75997.62,0.0,-0.84494,0.0001,17.96547]
[1779817824980,31.69,75995.85,0.0,-0.84511,0.0001,17.95141]
[1779817830013,31.69,75993.22,0.0,-0.84538,0.0001,17.93059]
[1779817834045,31.69,75984.54,0.0,-0.84626,0.0001,17.85877]
[1779817836059,31.69,75976.5,0.0,-0.84706,0.0001,17.79569]
[1779817837067,31.69,75972.37,0.0,-0.84746,0.0001,17.76337]
[1779817842100,31.69,75971.44,0.0,-0.84754,0.0001,17.75713]
[1779817847135,31.7,75969.34,0.0,-0.84774,0.0001,17.74169]
[1779817848149,31.7,75963.66,0.0,-0.84829,0.0001,17.69717]
[1779817849158,31.7,75963.3,0.0,-0.84833,0.0001,17.69453]
[1779817854193,31.7,75957.69,0.0,-0.84887,0.0001,17.65109]
[1779817859227,31.7,75955.63,0.0,-0.84906,0.0001,17.63553]
[1779817864264,31.7,75958.91,0.0,-0.84873,0.0001,17.66244]
[1779817868289,31.7,75972.14,0.0,-0.84741,0.0001,17.76745]
[1779817869296,31.7,75974.99,0.0,-0.84713,0.0001,17.78999]
[1779817872962,31.7,75984.75,0.0,-0.84615,0.0001,17.86746]
[1779817878359,31.71,75986.47,0.0,-0.84597,0.0001,17.88205]
[1779817883034,31.71,75979.81,0.0,-0.84662,0.0001,17.83032]
[1779817888434,31.71,75980.25,0.0,-0.84657,0.0001,17.83423]
[1779817893473,31.71,75980.3,0.0,-0.84658,0.0001,17.83136]
[1779817894478,31.71,75960.27,0.0,-0.84856,0.0001,17.67402]
[1779817895485,31.71,75959.34,0.0,-0.84865,0.0001,17.667]
[1779817899514,31.71,75966.14,0.0,-0.84796,0.0001,17.72155]
[1779817901531,31.71,75968.03,0.0,-0.84777,0.0001,17.7368]
[1779817903545,31.71,75976.07,0.0,-0.84697,0.0001,17.80035]
[1779817904552,31.71,75976.51,0.0,-0.84693,0.0001,17.8039]
[1779817909585,31.71,75976.75,0.0,-0.8469,0.0001,17.80646]
[1779817913613,31.71,75982.66,0.0,-0.8463,0.0001,17.85363]
[1779817917641,31.72,75988.93,0.0,-0.84567,0.0001,17.90351]
[1779817922677,31.72,75988.29,0.0,-0.84573,0.0001,17.89909]
[1779817924704,31.72,75985.09,0.0,-0.84604,0.0001,17.87432]
[1779817929725,31.72,75986.03,0.0,-0.84593,0.0001,17.88272]
[1779817934759,31.72,75986.53,0.0,-0.84587,0.0001,17.88767]
[1779817935768,31.72,75979.4,0.0,-0.84658,0.0001,17.83171]
[1779817940803,31.72,75974.93,0.0,-0.84701,0.0001,17.79719]
[1779817943824,31.72,75969.85,0.0,-0.84751,0.0001,17.75781]
[1779817947851,31.72,75977.68,0.0,-0.84672,0.0001,17.8205]
[1779817952888,31.73,75977.38,0.0,-0.84676,0.0001,17.8157]
[1779817957922,31.73,75981.48,0.0,-0.84634,0.0001,17.84905]
[1779817960942,31.73,75975.06,0.0,-0.84696,0.0001,17.79933]
[1779817965978,31.73,75972.46,0.0,-0.8472,0.0001,17.7803]
[1779817971015,31.73,75964.47,0.0,-0.84798,0.0001,17.71847]
[1779817973029,31.73,75958.97,0.0,-0.84851,0.0001,17.67556]
[1779817976050,31.73,75952.69,0.0,-0.84912,0.0001,17.62677]
[1779817980079,31.74,75946.14,0.0,-0.84975,0.0001,17.57618]
[1779817983099,31.74,75957.84,0.0,-0.8486,0.0001,17.66867]
[1779817986129,31.74,75963.22,0.0,-0.84806,0.0001,17.71154]
[1779817988134,31.74,75969.81,0.0,-0.84741,0.0001,17.76378]
[1779817989141,31.74,75976.61,0.0,-0.84673,0.0001,17.81741]
[1779817990150,31.74,75977.86,0.0,-0.84661,0.0001,17.82739]
[1779817995183,31.74,75968.06,0.0,-0.84756,0.0001,17.75126]
[1779817996190,31.74,75966.26,0.0,-0.84774,0.0001,17.73738]
[1779818001224,31.74,75962.38,0.0,-0.8481,0.0001,17.70824]
[1779818006260,31.75,75960.47,0.0,-0.84827,0.0001,17.69449]
[1779818012301,31.75,75958.7,0.0,-0.84845,0.0001,17.67886]
[1779818017337,31.75,75955.6,0.0,-0.84873,0.0001,17.65611]
[1779818022375,31.75,75956.77,0.0,-0.8486,0.0001,17.6668]
[1779818025392,31.75,75963.27,0.0,-0.84795,0.0001,17.71862]
[1779818030427,31.76,75966.41,0.0,-0.84763,0.0001,17.7444]
[1779818035462,31.76,75975.17,0.0,-0.84675,0.0001,17.81414]
[1779818036470,31.76,75979.13,0.0,-0.84635,0.0001,17.84548]
[1779818039491,31.76,75991.13,0.0,-0.84515,0.0001,17.94024]
[1779818040498,31.76,75995.8,0.0,-0.84469,0.0001,17.97697]
[1779818045533,31.76,75998.17,0.0,-0.84445,0.0001,17.99561]
[1779818050567,31.76,75996.81,0.0,-0.84459,0.0001,17.98494]
[1779818055604,31.76,75996.99,0.0,-0.84457,0.0001,17.9861]
[1779818057617,31.76,75989.38,0.0,-0.84533,0.0001,17.92613]
[1779818058624,31.76,75985.55,0.0,-0.84571,0.0001,17.89599]
[1779818060640,31.76,75979.31,0.0,-0.84634,0.0001,17.84667]
[1779818065674,31.76,75973.81,0.0,-0.84689,0.0001,17.80298]
[1779818069703,31.76,75965.87,0.0,-0.84767,0.0001,17.74051]
[1779818070710,31.76,75963.04,0.0,-0.84795,0.0001,17.71838]
[1779818076752,31.76,75960.82,0.0,-0.84819,0.0001,17.69771]
[1779818079774,31.76,75955.53,0.0,-0.84871,0.0001,17.65647]
[1779818081788,31.76,75947.95,0.0,-0.84945,0.0001,17.59722]
[1779818086823,31.76,75945.3,0.0,-0.84969,0.0001,17.57717]
[1779818091875,31.76,75943.93,0.0,-0.84982,0.0001,17.56705]
[1779818096911,31.76,75938.73,0.0,-0.85032,0.0001,17.52693]
[1779818101945,31.76,75934.49,0.0,-0.85073,0.0001,17.4941]
[1779818106986,31.76,75934.24,0.0,-0.85075,0.0001,17.4921]
[1779818112017,31.76,75937.01,0.0,-0.85048,0.0001,17.51378]
[1779818117052,31.76,75935.67,0.0,-0.85061,0.0001,17.50335]
[1779818122086,31.76,75936.37,0.0,-0.85054,0.0001,17.50896]
[1779818127122,31.76,75938.77,0.0,-0.85031,0.0001,17.52793]
[1779818132157,31.76,75937.27,0.0,-0.85047,0.0001,17.51278]
[1779818134171,31.76,75926.38,0.0,-0.85153,0.0001,17.4277]
[1779818135177,31.76,75921.18,0.0,-0.85203,0.0001,17.38699]
[1779818137199,31.76,75916.25,0.0,-0.85251,0.0001,17.34835]
[1779818138206,31.76,75926.86,0.0,-0.85148,0.0001,17.43142]
[1779818143241,31.76,75926.57,0.0,-0.85151,0.0001,17.42911]
[1779818147270,31.76,75963.89,0.0,-0.84787,0.0001,17.72162]
[1779818151300,31.76,75954.68,0.0,-0.84877,0.0001,17.64966]
[1779818152305,31.76,75947.53,0.0,-0.84947,0.0001,17.59347]
[1779818153315,31.76,75938.08,0.0,-0.85039,0.0001,17.51934]
[1779818154334,31.76,75943.46,0.0,-0.84987,0.0001,17.56156]
[1779818156347,31.76,75943.07,0.0,-0.84991,0.0001,17.5585]
[1779818161383,31.76,75944.49,0.0,-0.84977,0.0001,17.56944]
[1779818166421,31.76,75946.02,0.0,-0.84962,0.0001,17.58116]
[1779818168434,31.76,75952.56,0.0,-0.84899,0.0001,17.63231]
[1779818169441,31.76,75952.2,0.0,-0.84902,0.0001,17.62935]
[1779818175139,31.76,75956.2,0.0,-0.84864,0.0001,17.65987]
[1779818180518,31.76,75955.88,0.0,-0.84868,0.0001,17.65651]
[1779818185211,31.76,75964.5,0.0,-0.84785,0.0001,17.72319]
[1779818186561,31.76,75977.33,0.0,-0.84658,0.0001,17.82384]
[1779818187567,31.76,75978.36,0.0,-0.84648,0.0001,17.83176]
[1779818191595,31.76,75988.41,0.0,-0.84552,0.0001,17.90632]
[1779818192602,31.76,75987.78,0.0,-0.84559,0.0001,17.90108]
[1779818197640,31.75,75985.9,0.0,-0.84579,0.0001,17.885]
[1779818198647,31.75,75977.12,0.0,-0.84667,0.0001,17.8158]
[1779818199653,31.75,75978.47,0.0,-0.84653,0.0001,17.82623]
[1779818205351,31.75,75981.22,0.0,-0.84628,0.0001,17.84662]
[1779818210730,31.75,75980.1,0.0,-0.8464,0.0001,17.83683]
[1779818217781,31.75,75979.54,0.0,-0.84647,0.0001,17.83173]
[1779818222818,31.75,75973.28,0.0,-0.84709,0.0001,17.78227]
[1779818223825,31.75,75956.27,0.0,-0.84877,0.0001,17.64835]
[1779818225491,31.75,75955.45,0.0,-0.84885,0.0001,17.64145]
[1779818228860,31.75,75946.49,0.0,-0.84974,0.0001,17.57037]
[1779818232888,31.74,75940.37,0.0,-0.85034,0.0001,17.52208]
[1779818237924,31.74,75935.47,0.0,-0.85082,0.0001,17.48364]
[1779818242958,31.74,75933.65,0.0,-0.851,0.0001,17.46948]
[1779818249001,31.75,75931.09,0.0,-0.85124,0.0001,17.44979]
[1779818254044,31.75,75926.69,0.0,-0.85168,0.0001,17.41224]
[1779818256059,31.75,75951.22,0.0,-0.84929,0.0001,17.6046]
[1779818257068,31.75,75941.3,0.0,-0.85027,0.0001,17.52664]
[1779818258073,31.75,75941.3,0.0,-0.85027,0.0001,17.5266]
[1779818264113,31.75,75937.34,0.0,-0.85065,0.0001,17.49548]
[1779818265144,31.75,75954.75,0.0,-0.84895,0.0001,17.63189]
[1779818267139,31.75,75966.22,0.0,-0.84782,0.0001,17.72206]
[1779818272173,31.75,75968.22,0.0,-0.84762,0.0001,17.73829]
[1779818276204,31.75,75978.43,0.0,-0.84661,0.0001,17.81893]
[1779818280303,31.75,75969.49,0.0,-0.84749,0.0001,17.74907]
[1779818283326,31.75,75960.28,0.0,-0.84839,0.0001,17.67682]
[1779818286347,31.75,75950.87,0.0,-0.84931,0.0001,17.60329]
[1779818291383,31.75,75948.25,0.0,-0.84956,0.0001,17.58347]
[1779818297424,31.75,75945.86,0.0,-0.84978,0.0001,17.56561]
[1779818298432,31.75,75939.04,0.0,-0.85044,0.0001,17.51233]
[1779818304472,31.75,75940.39,0.0,-0.85029,0.0001,17.52412]
[1779818309508,31.76,75942.73,0.0,-0.85005,0.0001,17.5435]
[1779818314542,31.76,75939.37,0.0,-0.8504,0.0001,17.51358]
[1779818319578,31.76,75932.4,0.0,-0.85108,0.0001,17.45898]
[1779818322600,31.76,75928.33,0.0,-0.85147,0.0001,17.42735]
[1779818327634,31.76,75928.49,0.0,-0.85145,0.0001,17.42908]
[1779818332668,31.76,75924.5,0.0,-0.85183,0.0001,17.39823]
[1779818337704,31.76,75920.65,0.0,-0.8522,0.0001,17.36882]
[1779818341734,31.76,75918.01,0.0,-0.85244,0.0001,17.34901]
[1779818342739,31.76,75902.15,0.0,-0.85397,0.0001,17.22485]
[1779818343745,31.76,75899.61,0.0,-0.85421,0.0001,17.20513]
[1779818347774,31.76,75890.89,0.0,-0.85503,0.0001,17.13766]
[1779818348781,31.76,75882.78,0.0,-0.8558,0.0001,17.07454]
[1779818349788,31.76,75880.86,0.0,-0.85598,9e-05,17.05988]
[1779818350795,31.76,75875.52,0.0,-0.85648,9e-05,17.01854]
[1779818354824,31.77,75868.91,0.0,-0.85709,9e-05,16.96862]
[1779818356428,31.77,75839.09,0.0,-0.85987,9e-05,16.73698]
[1779818357843,31.77,75840.46,0.0,-0.85974,9e-05,16.74819]
[1779818358852,31.77,75848.05,0.0,-0.85902,9e-05,16.80815]
[1779818359864,31.77,75846.55,0.0,-0.85915,9e-05,16.79719]
[1779818364893,31.77,75841.24,0.0,-0.85962,9e-05,16.75825]
[1779818366499,31.78,75844.12,0.0,-0.85933,9e-05,16.78219]
[1779818371946,31.78,75859.31,0.0,-0.85789,9e-05,16.90003]
[1779818372954,31.78,75870.99,0.0,-0.85677,9e-05,16.9925]
[1779818373963,31.78,75870.67,0.0,-0.8568,9e-05,16.99049]
[1779818374970,31.79,75863.79,0.0,-0.85744,9e-05,16.9373]
[1779818376571,31.79,75861.23,0.0,-0.85768,9e-05,16.91761]
[1779818382017,31.79,75859.49,0.0,-0.85782,9e-05,16.90588]
[1779818383025,31.79,75858.12,0.0,-0.85794,9e-05,16.89555]
[1779818384031,31.79,75865.98,0.0,-0.8572,9e-05,16.95723]
[1779818385039,31.79,75868.7,0.0,-0.85694,9e-05,16.97895]
[1779818390076,31.79,75869.85,0.0,-0.8568,9e-05,16.99024]
[1779818394105,31.8,75856.21,0.0,-0.85806,9e-05,16.88577]
[1779818396118,31.8,75855.28,0.0,-0.85814,9e-05,16.87935]
[1779818401159,31.8,75853.47,0.0,-0.85828,9e-05,16.86733]
[1779818403177,31.8,75843.49,0.0,-0.85921,9e-05,16.79023]
[1779818404181,31.8,75822.39,0.0,-0.86116,9e-05,16.62714]
[1779818405211,31.8,75792.14,0.0,-0.86394,9e-05,16.39229]
[1779818406204,31.83,75789.77,0.0,-0.86397,9e-05,16.38975]
[1779818408216,31.84,75807.2,0.0,-0.86228,9e-05,16.53201]
[1779818409234,31.84,75810.59,0.0,-0.86196,9e-05,16.55887]
[1779818410232,31.84,75798.21,0.0,-0.86309,9e-05,16.46405]
[1779818413253,31.85,75812.05,0.0,-0.8618,9e-05,16.57266]
[1779818414261,31.85,75810.75,0.0,-0.86191,9e-05,16.56308]
[1779818417282,31.85,75801.64,0.0,-0.86273,9e-05,16.49399]
[1779818418287,31.85,75800.35,0.0,-0.86284,9e-05,16.48459]
[1779818420301,31.85,75794.03,0.0,-0.86341,9e-05,16.43691]
[1779818421310,31.86,75810.2,0.0,-0.86184,9e-05,16.5693]
[1779818422316,31.86,75810.24,0.0,-0.86182,9e-05,16.57021]
[1779818423323,31.86,75801.79,0.0,-0.86259,9e-05,16.50531]
[1779818424333,31.87,75797.76,0.0,-0.86296,9e-05,16.47468]
[1779818426347,31.87,75795.45,0.0,-0.86315,9e-05,16.45811]
[1779818431385,31.87,75800.86,0.0,-0.86264,9e-05,16.49961]
[1779818433399,31.87,75793.9,0.0,-0.86326,9e-05,16.44692]
[1779818435414,31.89,75786.73,0.0,-0.86382,9e-05,16.40001]
[1779818438439,31.9,75795.98,0.0,-0.86288,9e-05,16.47935]
[1779818439446,31.9,75797.26,0.0,-0.86275,9e-05,16.48986]
[1779818441460,31.9,75803.62,0.0,-0.86215,9e-05,16.54025]
[1779818442466,31.9,75803.37,0.0,-0.86217,9e-05,16.53883]
[1779818444485,31.93,75830.08,0.0,-0.8595,9e-05,16.76239]
[1779818445488,31.93,75844.3,0.0,-0.85817,9e-05,16.87272]
[1779818446495,31.93,75846.05,0.0,-0.85799,9e-05,16.88721]
[1779818447503,31.93,75836.08,0.0,-0.85892,9e-05,16.81057]
[1779818450524,31.93,75849.71,0.0,-0.85763,9e-05,16.91743]
[1779818454558,31.94,75876.3,0.0,-0.85511,9e-05,17.12495]
[1779818456565,31.94,75861.37,0.0,-0.85652,9e-05,17.00914]
[1779818457572,31.94,75858.78,0.0,-0.85676,9e-05,16.98939]
[1779818459590,31.94,75876.98,0.0,-0.85503,9e-05,17.13164]
[1779818460596,31.94,75878.16,0.0,-0.85491,9e-05,17.14101]
[1779818463614,31.94,75868.93,0.0,-0.85578,9e-05,17.06967]
[1779818464623,31.94,75863.76,0.0,-0.85627,9e-05,17.02976]
[1779818466814,31.94,75862.55,0.0,-0.85637,9e-05,17.02137]
[1779818468686,31.94,75872.08,0.0,-0.85547,9e-05,17.09525]
[1779818469691,31.94,75872.37,0.0,-0.85544,9e-05,17.09757]
[1779818472717,31.94,75891.1,0.0,-0.85365,0.0001,17.24368]
[1779818473722,31.94,75896.88,0.0,-0.8531,0.0001,17.28892]
[1779818477749,31.94,75902.11,0.0,-0.85259,0.0001,17.33002]
[1779818478756,31.94,75911.47,0.0,-0.85169,0.0001,17.40286]
[1779818479765,31.94,75905.31,0.0,-0.85229,0.0001,17.35489]
[1779818482788,31.94,75914.21,0.0,-0.85143,0.0001,17.42437]
[1779818483795,31.94,75921.64,0.0,-0.85071,0.0001,17.48229]
[1779818485809,31.94,75929.83,0.0,-0.84992,0.0001,17.54591]
[1779818488829,31.94,75921.76,0.0,-0.8507,0.0001,17.48276]
[1779818491852,31.94,75914.04,0.0,-0.85147,0.0001,17.41894]
[1779818496889,31.94,75910.98,0.0,-0.85178,0.0001,17.39465]
[1779818498904,31.94,75901.47,0.0,-0.85269,0.0001,17.32053]
[1779818499910,31.94,75895.25,0.0,-0.85329,0.0001,17.27213]
[1779818504988,31.94,75888.95,0.0,-0.85388,0.0001,17.22353]
[1779818507564,31.94,75921.23,0.0,-0.85079,0.0001,17.47445]
[1779818511000,31.94,75926.25,0.0,-0.8503,0.0001,17.51373]
[1779818516040,31.94,75928.62,0.0,-0.85007,0.0001,17.53213]
[1779818519056,31.94,75923.31,0.0,-0.85059,0.0001,17.49044]
[1779818522079,31.94,75914.04,0.0,-0.85149,0.0001,17.41788]
[1779818523088,31.94,75914.1,0.0,-0.85148,0.0001,17.41835]
[1779818524095,31.94,75908.35,0.0,-0.85204,0.0001,17.37351]
[1779818525102,31.94,75891.26,0.0,-0.85367,0.0001,17.24046]
[1779818526109,31.94,75889.97,0.0,-0.8538,0.0001,17.23062]
[1779818530147,31.94,75883.39,0.0,-0.85441,0.0001,17.1803]
[1779818531144,31.94,75874.94,0.0,-0.85521,9e-05,17.11473]
[1779818532151,31.94,75873.65,0.0,-0.85533,9e-05,17.10495]
[1779818537188,31.94,75872.41,0.0,-0.85543,9e-05,17.0966]
[1779818540209,31.95,75854.67,0.0,-0.8571,9e-05,16.95959]
[1779818541217,31.95,75853.16,0.0,-0.85723,9e-05,16.94828]
[1779818543819,31.95,75851.78,0.0,-0.85734,9e-05,16.93914]
[1779818549278,31.95,75849.88,0.0,-0.85749,9e-05,16.92705]
[1779818551288,31.96,75861.67,0.0,-0.85639,9e-05,17.01607]
[1779818552883,31.96,75866.46,0.0,-0.85593,9e-05,17.05406]
[1779818554314,31.96,75851.54,0.0,-0.85733,9e-05,16.93859]
[1779818555322,31.96,75854.07,0.0,-0.85709,9e-05,16.95876]
[1779818556330,31.96,75861.37,0.0,-0.85639,9e-05,17.01593]
[1779818557336,31.96,75862.46,0.0,-0.85628,9e-05,17.02483]
[1779818561365,31.96,75870.99,0.0,-0.85546,9e-05,17.09276]
[1779818562955,31.96,75872.49,0.0,-0.85531,9e-05,17.10507]
[1779818567407,31.96,75876.97,0.0,-0.85487,9e-05,17.14101]
[1779818572442,31.97,75876.76,0.0,-0.85487,9e-05,17.1407]
[1779818577481,31.97,75879.16,0.0,-0.85462,0.0001,17.16092]
[1779818581508,31.97,75867.08,0.0,-0.85575,9e-05,17.06819]
[1779818582514,31.97,75859.38,0.0,-0.85648,9e-05,17.00841]
[1779818583522,31.97,75860.54,0.0,-0.85637,9e-05,17.01783]
[1779818586543,31.97,75853.86,0.0,-0.85698,9e-05,16.96703]
[1779818591578,31.98,75854.25,0.0,-0.85693,9e-05,16.97125]
[1779818594600,31.98,75846.75,0.0,-0.85762,9e-05,16.91446]
[1779818595606,31.98,75836.75,0.0,-0.85855,9e-05,16.83741]
[1779818600642,31.98,75836.84,0.0,-0.85851,9e-05,16.84025]
[1779818602655,31.98,75841.01,0.0,-0.85811,9e-05,16.87331]
[1779818605694,31.98,75848.84,0.0,-0.85737,9e-05,16.93486]
[1779818610718,31.99,75849.74,0.0,-0.85725,9e-05,16.94433]
[1779818615757,31.99,75855.46,0.0,-0.85672,9e-05,16.98701]
[1779818616763,31.99,75876.63,0.0,-0.85471,9e-05,17.15213]
[1779818621800,32.0,75877.33,0.0,-0.85462,9e-05,17.15916]
[1779818622804,32.0,75883.62,0.0,-0.85402,0.0001,17.20811]
[1779818627839,32.0,75882.28,0.0,-0.85414,0.0001,17.19825]
[1779818628846,32.0,75872.99,0.0,-0.85502,9e-05,17.12633]
[1779818633880,32.0,75871.48,0.0,-0.85515,9e-05,17.1159]
[1779818638915,32.0,75873.08,0.0,-0.85498,9e-05,17.12963]
[1779818643957,32.0,75883.1,0.0,-0.85401,0.0001,17.20869]
[1779818648992,32.0,75888.12,0.0,-0.85352,0.0001,17.24853]
[1779818652053,32.01,75897.38,0.0,-0.85263,0.0001,17.32075]
[1779818653026,32.0,75896.89,0.0,-0.85268,0.0001,17.31686]
[1779818654040,32.01,75910.64,0.0,-0.85136,0.0001,17.42388]
[1779818659071,32.0,75909.64,0.0,-0.85146,0.0001,17.41576]
[1779818664106,32.0,75910.88,0.0,-0.85135,0.0001,17.42476]
[1779818669141,32.0,75923.74,0.0,-0.85012,0.0001,17.52395]
[1779818674175,32.0,75923.59,0.0,-0.85017,0.0001,17.51814]
[1779818675183,32.0,75916.46,0.0,-0.85086,0.0001,17.46241]
[1779818679210,32.0,75908.99,0.0,-0.85159,0.0001,17.40334]
[1779818680218,32.0,75910.47,0.0,-0.85145,0.0001,17.41468]
[1779818685257,32.0,75906.31,0.0,-0.85187,0.0001,17.38114]
[1779818689288,31.99,75901.24,0.0,-0.85237,0.0001,17.34069]
[1779818690300,31.99,75895.81,0.0,-0.85289,0.0001,17.29825]
[1779818695329,31.99,75894.36,0.0,-0.85304,0.0001,17.28611]
[1779818696336,31.99,75911.46,0.0,-0.8514,0.0001,17.41902]
[1779818697345,31.99,75909.48,0.0,-0.8516,0.0001,17.40336]
[1779818702378,31.99,75912.41,0.0,-0.85133,0.0001,17.42489]
[1779818703950,31.99,75918.45,0.0,-0.85075,0.0001,17.47154]
[1779818709430,31.99,75916.04,0.0,-0.851,0.0001,17.45175]
[1779818710436,31.99,75904.98,0.0,-0.85207,0.0001,17.36537]
[1779818711444,31.99,75900.04,0.0,-0.85254,0.0001,17.32664]
[1779818714021,31.99,75906.64,0.0,-0.85192,0.0001,17.37726]
[1779818717486,31.98,75901.21,0.0,-0.85245,0.0001,17.33442]
[1779818722522,31.98,75900.9,0.0,-0.85249,0.0001,17.33112]
[1779818727557,31.98,75901.37,0.0,-0.85246,0.0001,17.33362]
[1779818732593,31.98,75899.22,0.0,-0.85271,0.0001,17.31201]
[1779818734163,31.98,75882.16,0.0,-0.85434,0.0001,17.17901]
[1779818739651,31.98,75880.0,0.0,-0.85455,0.0001,17.16183]
[1779818744686,31.98,75876.21,0.0,-0.85491,9e-05,17.13207]
[1779818746701,31.98,75881.86,0.0,-0.85438,0.0001,17.17578]
[1779818751735,31.98,75888.66,0.0,-0.85374,0.0001,17.22791]
[1779818752741,31.98,75891.39,0.0,-0.85348,0.0001,17.24892]
[1779818755763,31.97,75881.15,0.0,-0.85447,0.0001,17.16859]
[1779818756771,31.97,75877.26,0.0,-0.85484,9e-05,17.13823]
[1779818757784,31.97,75866.07,0.0,-0.8559,9e-05,17.05125]
[1779818762812,31.97,75863.11,0.0,-0.85618,9e-05,17.02841]
[1779818764830,31.97,75857.83,0.0,-0.85667,9e-05,16.98766]
[1779818770869,31.98,75860.13,0.0,-0.85645,9e-05,17.00586]
[1779818775902,31.98,75858.02,0.0,-0.85665,9e-05,16.98976]
[1779818780943,31.98,75868.31,0.0,-0.85567,9e-05,17.06982]
[1779818781947,31.98,75874.6,0.0,-0.85508,9e-05,17.11855]
[1779818786981,31.97,75873.55,0.0,-0.85519,9e-05,17.10965]
[1779818792017,31.97,75871.5,0.0,-0.85542,9e-05,17.08936]
[1779818798059,31.97,75870.79,0.0,-0.8555,9e-05,17.08279]
[1779818799066,31.97,75877.18,0.0,-0.8549,9e-05,17.13217]
[1779818804101,31.97,75879.76,0.0,-0.85467,0.0001,17.1509]
[1779818809136,31.97,75884.38,0.0,-0.85424,0.0001,17.18548]
[1779818814171,31.96,75882.75,0.0,-0.85442,0.0001,17.17146]
[1779818819206,31.96,75884.47,0.0,-0.85427,0.0001,17.18355]
[1779818822227,31.96,75878.53,0.0,-0.85484,9e-05,17.13669]
[1779818827262,31.96,75876.08,0.0,-0.85509,9e-05,17.11678]
[1779818830283,31.96,75888.97,0.0,-0.85387,0.0001,17.21632]
[1779818835319,31.96,75891.8,0.0,-0.85362,0.0001,17.23671]
[1779818840379,31.95,75895.49,0.0,-0.85329,0.0001,17.26377]
[1779818845419,31.95,75895.38,0.0,-0.85332,0.0001,17.26134]
[1779818852469,31.95,75895.52,0.0,-0.85335,0.0001,17.25672]
[1779818857507,31.95,75896.54,0.0,-0.85328,0.0001,17.26318]
[1779818858510,31.94,75890.61,0.0,-0.85385,0.0001,17.21675]
[1779818859517,31.94,75884.6,0.0,-0.85442,0.0001,17.16977]
[1779818860524,31.94,75889.66,0.0,-0.85394,0.0001,17.20896]
[1779818862538,31.94,75892.86,0.0,-0.85364,0.0001,17.23339]
[1779818867573,31.94,75892.32,0.0,-0.85371,0.0001,17.22797]
[1779818872608,31.94,75893.0,0.0,-0.85366,0.0001,17.23209]
[1779818875152,31.94,75886.9,0.0,-0.85425,0.0001,17.18393]
[1779818877643,31.94,75886.6,0.0,-0.85428,0.0001,17.18126]
[1779818882678,31.94,75887.9,0.0,-0.85417,0.0001,17.19052]
[1779818887712,31.93,75892.42,0.0,-0.85375,0.0001,17.22463]
[1779818888720,31.93,75909.38,0.0,-0.85213,0.0001,17.35665]
[1779818889726,31.93,75910.54,0.0,-0.85202,0.0001,17.36544]
[1779818895293,31.93,75908.84,0.0,-0.8522,0.0001,17.35069]
[1779818900804,31.93,75901.66,0.0,-0.8529,0.0001,17.29362]
[1779818902818,31.93,75902.11,0.0,-0.85287,0.0001,17.29658]
[1779818907854,31.93,75904.76,0.0,-0.85263,0.0001,17.31605]
[1779818909870,31.93,75910.24,0.0,-0.85211,0.0001,17.35829]
[1779818914905,31.92,75907.26,0.0,-0.85244,0.0001,17.33016]
[1779818919944,31.92,75906.73,0.0,-0.8525,0.0001,17.32459]
[1779818924975,31.92,75910.14,0.0,-0.85219,0.0001,17.34991]
[1779818930012,31.92,75914.63,0.0,-0.85178,0.0001,17.3835]
[1779818935046,31.92,75913.22,0.0,-0.85193,0.0001,17.37109]
[1779818940080,31.91,75913.5,0.0,-0.85192,0.0001,17.37187]
[1779818945115,31.91,75915.52,0.0,-0.85175,0.0001,17.38624]
[1779818947131,31.91,75920.59,0.0,-0.85126,0.0001,17.42516]
[1779818952167,31.91,75930.76,0.0,-0.8503,0.0001,17.50291]
[1779818955187,31.91,75947.99,0.0,-0.84863,0.0001,17.63655]
[1779818957200,31.9,75941.46,0.0,-0.84928,0.0001,17.58488]
[1779818961231,31.9,75946.53,0.0,-0.8488,0.0001,17.62313]
[1779818962236,31.9,75928.96,0.0,-0.85051,0.0001,17.48564]
[1779818963241,31.9,75922.59,0.0,-0.85114,0.0001,17.43565]
[1779818968277,31.9,75923.86,0.0,-0.85103,0.0001,17.44427]
[1779818973313,31.9,75927.18,0.0,-0.85075,0.0001,17.46525]
[1779818978347,31.89,75935.05,0.0,-0.85001,0.0001,17.525]
[1779818981369,31.89,75941.73,0.0,-0.84937,0.0001,17.57604]
[1779818984390,31.89,75924.71,0.0,-0.85104,0.0001,17.44214]
[1779818988421,31.89,75918.54,0.0,-0.85165,0.0001,17.39292]
[1779818993454,31.89,75918.82,0.0,-0.85163,0.0001,17.39413]
[1779818994462,31.89,75913.48,0.0,-0.85215,0.0001,17.35224]
[1779818999497,31.88,75916.87,0.0,-0.85184,0.0001,17.37738]
[1779819002518,31.88,75923.71,0.0,-0.85119,0.0001,17.43005]
[1779819007553,31.88,75918.12,0.0,-0.85174,0.0001,17.38536]
[1779819010574,31.88,75909.1,0.0,-0.85262,0.0001,17.31426]
[1779819016190,31.88,75912.44,0.0,-0.85231,0.0001,17.33911]
[1779819021658,31.88,75912.98,0.0,-0.85228,0.0001,17.34236]
[1779819026267,31.88,75871.07,0.0,-0.85629,9e-05,17.015]
[1779819026693,31.88,75871.07,0.0,-0.85628,9e-05,17.01513]
[1779819027700,31.88,75872.32,0.0,-0.85616,9e-05,17.02505]
[1779819033745,31.88,75869.43,0.0,-0.85645,9e-05,17.00002]
[1779819038777,31.88,75869.11,0.0,-0.85647,9e-05,16.99845]
[1779819044822,31.88,75868.08,0.0,-0.85655,9e-05,16.99152]
[1779819049855,31.88,75869.82,0.0,-0.85638,9e-05,17.00577]
[1779819054889,31.88,75867.25,0.0,-0.85661,9e-05,16.98634]
[1779819059923,31.88,75869.45,0.0,-0.8564,9e-05,17.00391]
[1779819064959,31.88,75868.68,0.0,-0.85647,9e-05,16.99829]
[1779819069994,31.89,75866.24,0.0,-0.85669,9e-05,16.97971]
[1779819075030,31.89,75867.14,0.0,-0.8566,9e-05,16.98713]
[1779819080073,31.89,75864.23,0.0,-0.85687,9e-05,16.9648]
[1779819082083,31.89,75857.16,0.0,-0.85754,9e-05,16.90969]
[1779819083087,31.89,75858.48,0.0,-0.85742,9e-05,16.9201]
[1779819088123,31.89,75856.81,0.0,-0.85756,9e-05,16.90784]
[1779819092153,31.89,75843.29,0.0,-0.85885,9e-05,16.7993]
[1779819093159,31.89,75832.86,0.0,-0.85982,9e-05,16.71869]
[1779819098194,31.89,75834.63,0.0,-0.85964,9e-05,16.73383]
[1779819101280,31.89,75823.67,0.0,-0.86065,9e-05,16.64932]
[1779819103258,31.89,75840.14,0.0,-0.85911,9e-05,16.77764]
[1779819107286,31.89,75845.72,0.0,-0.85859,9e-05,16.82112]
[1779819108295,31.89,75851.1,0.0,-0.85809,9e-05,16.86289]
[1779819110307,31.89,75858.91,0.0,-0.85735,9e-05,16.92345]
[1779819115342,31.89,75871.89,0.0,-0.85612,9e-05,17.02505]
[1779819119371,31.89,75877.83,0.0,-0.85556,9e-05,17.07129]
[1779819124405,31.89,75877.57,0.0,-0.85559,9e-05,17.06902]
[1779819129439,31.89,75880.39,0.0,-0.85532,0.0001,17.09064]
[1779819134475,31.89,75876.62,0.0,-0.85569,9e-05,17.06079]
[1779819139510,31.89,75873.37,0.0,-0.856,9e-05,17.03509]
[1779819141523,31.89,75878.56,0.0,-0.85551,9e-05,17.07533]
[1779819146602,31.89,75883.74,0.0,-0.85502,0.0001,17.11517]
[1779819147583,31.89,75884.65,0.0,-0.85494,0.0001,17.12211]
[1779819148590,31.89,75895.97,0.0,-0.85386,0.0001,17.21003]
[1779819153624,31.89,75894.58,0.0,-0.85403,0.0001,17.19435]
[1779819158660,31.89,75896.41,0.0,-0.85388,0.0001,17.20738]
[1779819163695,31.88,75894.72,0.0,-0.85405,0.0001,17.19306]
[1779819168730,31.88,75894.88,0.0,-0.85405,0.0001,17.19328]
[1779819172757,31.88,75900.4,0.0,-0.85353,0.0001,17.2354]
[1779819177793,31.88,75900.43,0.0,-0.85355,0.0001,17.23436]
[1779819182829,31.88,75895.83,0.0,-0.854,0.0001,17.19713]
[1779819183835,31.88,75893.24,0.0,-0.85425,0.0001,17.17674]
[1779819188870,31.87,75893.61,0.0,-0.85423,0.0001,17.17882]
[1779819193906,31.87,75895.78,0.0,-0.85403,0.0001,17.19489]
[1779819196460,31.87,75907.01,0.0,-0.85296,0.0001,17.28198]
[1779819197934,31.87,75914.0,0.0,-0.85229,0.0001,17.3364]
[1779819198940,31.87,75915.04,0.0,-0.85219,0.0001,17.34444]
[1779819203976,31.87,75918.91,0.0,-0.85182,0.0001,17.37406]
[1779819209014,31.87,75915.66,0.0,-0.85215,0.0001,17.34779]
[1779819210035,31.87,75914.04,0.0,-0.85231,0.0001,17.33499]
[1779819211030,31.87,75908.12,0.0,-0.85291,0.0001,17.28492]
[1779819212035,31.87,75908.08,0.0,-0.85291,0.0001,17.28438]
[1779819217072,31.87,75911.72,0.0,-0.85258,0.0001,17.31158]
[1779819222106,31.86,75916.34,0.0,-0.85215,0.0001,17.34625]
[1779819227152,31.86,75916.17,0.0,-0.85218,0.0001,17.34351]
[1779819232187,31.86,75915.93,0.0,-0.85222,0.0001,17.34033]
[1779819234203,31.86,75923.38,0.0,-0.85151,0.0001,17.398]
[1779819235211,31.86,75926.48,0.0,-0.85121,0.0001,17.42215]
[1779819240245,31.86,75924.87,0.0,-0.85138,0.0001,17.40864]
[1779819245281,31.86,75923.54,0.0,-0.85152,0.0001,17.39711]
[1779819249309,31.85,75915.57,0.0,-0.8523,0.0001,17.33417]
[1779819250316,31.85,75915.03,0.0,-0.85236,0.0001,17.3297]
[1779819252331,31.85,75909.98,0.0,-0.85285,0.0001,17.28991]
[1779819253338,31.85,75919.06,0.0,-0.85198,0.0001,17.36053]
[1779819258373,31.85,75918.39,0.0,-0.85206,0.0001,17.35402]
[1779819263411,31.85,75924.66,0.0,-0.85146,0.0001,17.40191]
[1779819264415,31.85,75939.55,0.0,-0.85002,0.0001,17.51825]
[1779819266428,31.85,75930.15,0.0,-0.85094,0.0001,17.44441]
[1779819272473,31.85,75926.66,0.0,-0.85131,0.0001,17.41314]
[1779819275494,31.85,75934.49,0.0,-0.85055,0.0001,17.47377]
[1779819276501,31.85,75939.97,0.0,-0.85002,0.0001,17.51664]
[1779819281534,31.85,75940.11,0.0,-0.85,0.0001,17.51784]
[1779819286579,31.85,75928.86,0.0,-0.8511,0.0001,17.42969]
[1779819291613,31.84,75927.67,0.0,-0.85123,0.0001,17.41938]
[1779819296648,31.84,75929.64,0.0,-0.85105,0.0001,17.43366]
[1779819301682,31.84,75929.36,0.0,-0.85108,0.0001,17.43122]
[1779819306720,31.84,75934.15,0.0,-0.85062,0.0001,17.46856]
[1779819311754,31.84,75935.35,0.0,-0.85052,0.0001,17.47678]
[1779819312760,31.84,75928.88,0.0,-0.85115,0.0001,17.4259]
[1779819313767,31.84,75923.49,0.0,-0.85167,0.0001,17.38353]
[1779819318803,31.84,75923.84,0.0,-0.85166,0.0001,17.38504]
[1779819320816,31.84,75929.39,0.0,-0.85113,0.0001,17.42782]
[1779819323836,31.84,75936.88,0.0,-0.85041,0.0001,17.4854]
[1779819326859,31.83,75931.68,0.0,-0.85093,0.0001,17.44368]
[1779819332422,31.83,75934.09,0.0,-0.85074,0.0001,17.45706]
[1779819335923,31.83,75940.79,0.0,-0.8501,0.0001,17.50847]
[1779819336929,31.83,75941.06,0.0,-0.85008,0.0001,17.51032]
[1779819342491,31.83,75940.97,0.0,-0.85011,0.0001,17.50814]
[1779819348042,31.82,75935.51,0.0,-0.85066,0.0001,17.46409]
[1779819350032,31.82,75921.51,0.0,-0.85202,0.0001,17.354]
[1779819351040,31.82,75920.06,0.0,-0.85217,0.0001,17.3425]
[1779819356074,31.82,75923.87,0.0,-0.85181,0.0001,17.37137]
[1779819361110,31.82,75924.25,0.0,-0.85179,0.0001,17.37324]
[1779819366147,31.82,75923.29,0.0,-0.85189,0.0001,17.36465]
[1779819371181,31.82,75922.21,0.0,-0.85201,0.0001,17.35512]
[1779819376216,31.81,75920.71,0.0,-0.85217,0.0001,17.34245]
[1779819380244,31.81,75930.57,0.0,-0.85122,0.0001,17.41871]
[1779819381251,31.81,75930.12,0.0,-0.85127,0.0001,17.41488]
[1779819386286,31.81,75937.36,0.0,-0.85059,0.0001,17.47004]
[1779819391321,31.81,75938.82,0.0,-0.85049,0.0001,17.47627]
[1779819395354,31.8,75948.22,0.0,-0.84959,0.0001,17.54859]
[1779819397365,31.8,75963.37,0.0,-0.84811,0.0001,17.66687]
[1779819398373,31.8,75961.77,0.0,-0.84827,0.0001,17.65419]
[1779819399378,31.8,75953.62,0.0,-0.84907,0.0001,17.59008]
[1779819400386,31.8,75953.9,0.0,-0.84904,0.0001,17.59223]
[1779819402399,31.8,75946.7,0.0,-0.84975,0.0001,17.53575]
[1779819404413,31.8,75945.84,0.0,-0.84984,0.0001,17.52856]
[1779819407435,31.8,75958.06,0.0,-0.84865,0.0001,17.62357]
[1779819408442,31.8,75956.79,0.0,-0.84878,0.0001,17.61353]
[1779819413478,31.8,75959.49,0.0,-0.84852,0.0001,17.63425]
[1779819414486,31.8,75965.47,0.0,-0.84793,0.0001,17.68086]
[1779819419519,31.8,75968.61,0.0,-0.84763,0.0001,17.70465]
[1779819423555,31.8,75958.39,0.0,-0.84865,0.0001,17.62381]
[1779819428585,31.8,75956.72,0.0,-0.84882,0.0001,17.61027]
[1779819433623,31.8,75956.0,0.0,-0.84889,0.0001,17.60438]
[1779819434628,31.8,75966.55,0.0,-0.84786,0.0001,17.68683]
[1779819437649,31.79,75980.7,0.0,-0.84647,0.0001,17.79703]
[1779819441677,31.79,75988.66,0.0,-0.8457,0.0001,17.85808]
[1779819446711,31.79,75990.46,0.0,-0.84555,0.0001,17.87023]
[1779819451746,31.79,75985.66,0.0,-0.84607,0.0001,17.82698]
[1779819456781,31.78,75984.94,0.0,-0.84617,0.0001,17.81963]
[1779819461816,31.78,75986.24,0.0,-0.84606,0.0001,17.82807]
[1779819464839,31.78,75991.25,0.0,-0.84558,0.0001,17.86627]
[1779819469873,31.77,75994.26,0.0,-0.84531,0.0001,17.88755]
[1779819474910,31.77,75993.6,0.0,-0.8454,0.0001,17.87998]
[1779819479945,31.77,75995.52,0.0,-0.84524,0.0001,17.89264]
[1779819482965,31.76,76000.54,0.0,-0.84476,0.0001,17.93053]
[1779819486994,31.76,76008.68,0.0,-0.84398,0.0001,17.99215]
[1779819491024,31.76,76017.41,0.0,-0.84314,0.0001,18.05822]
[1779819493562,31.75,76027.28,0.0,-0.84216,0.0001,18.13467]
[1779819495053,31.75,76020.66,0.0,-0.84284,0.0001,18.08168]
[1779819500086,31.75,76017.97,0.0,-0.84313,0.0001,18.05851]
[1779819505126,31.75,76018.7,0.0,-0.84309,0.0001,18.06226]
[1779819507152,31.74,76026.08,0.0,-0.84235,0.0001,18.11948]
[1779819509152,31.74,76025.87,0.0,-0.84238,0.0001,18.11736]
[1779819514188,31.74,76027.31,0.0,-0.84227,0.0001,18.12401]
[1779819519223,31.74,76026.68,0.0,-0.84237,0.0001,18.11668]
[1779819521237,31.74,76015.46,0.0,-0.84351,0.0001,18.02733]
[1779819522245,31.73,76012.31,0.0,-0.84384,0.0001,18.00197]
[1779819526278,31.73,76018.01,0.0,-0.8433,0.0001,18.04444]
[1779819531309,31.73,76024.95,0.0,-0.84264,0.0001,18.09589]
[1779819533843,31.72,76022.58,0.0,-0.84289,0.0001,18.07651]
[1779819539369,31.72,76018.78,0.0,-0.84329,0.0001,18.04539]
[1779819541382,31.72,76022.02,0.0,-0.84297,0.0001,18.0702]
[1779819546418,31.72,76020.83,0.0,-0.84313,0.0001,18.05791]
[1779819548435,31.71,76026.03,0.0,-0.84262,0.0001,18.09785]
[1779819553986,31.71,76026.83,0.0,-0.84257,0.0001,18.10174]
[1779819556489,31.71,76035.7,0.0,-0.84168,0.0001,18.17096]
[1779819557495,31.71,76036.6,0.0,-0.84159,0.0001,18.17779]
[1779819562535,31.71,76035.99,0.0,-0.84168,0.0001,18.17088]
[1779819563545,31.71,76054.1,0.0,-0.83984,0.0001,18.31318]
[1779819564548,31.7,76055.02,0.0,-0.83975,0.0001,18.31999]
[1779819569583,31.7,76056.29,0.0,-0.83965,0.0001,18.32785]
[1779819570590,31.7,76050.59,0.0,-0.84024,0.0001,18.28255]
[1779819571598,31.7,76047.11,0.0,-0.84062,0.0001,18.25119]
[1779819572610,31.7,76041.04,0.0,-0.84125,0.0001,18.2029]
[1779819573613,31.7,76038.45,0.0,-0.84152,0.0001,18.18201]
[1779819576649,31.69,76034.19,0.0,-0.84197,0.0001,18.14666]
[1779819579663,31.69,76028.45,0.0,-0.84257,0.0001,18.10023]
[1779819584694,31.69,76023.88,0.0,-0.84305,0.0001,18.06248]
[1779819589730,31.69,76024.22,0.0,-0.84304,0.0001,18.06344]
[1779819594764,31.68,76024.24,0.0,-0.84306,0.0001,18.06189]
[1779819599800,31.68,76024.15,0.0,-0.84309,0.0001,18.05953]
[1779819604835,31.68,76024.8,0.0,-0.84305,0.0001,18.06297]
[1779819609870,31.67,76022.27,0.0,-0.84333,0.0001,18.04092]
[1779819614905,31.67,76025.39,0.0,-0.84306,0.0001,18.06265]
[1779819619940,31.67,76028.07,0.0,-0.84282,0.0001,18.08084]
[1779819622962,31.66,76033.02,0.0,-0.84234,0.0001,18.11847]
[1779819624976,31.66,76039.36,0.0,-0.84171,0.0001,18.16749]
[1779819630012,31.66,76036.32,0.0,-0.84205,0.0001,18.14119]
[1779819635045,31.65,76035.1,0.0,-0.84223,0.0001,18.1256]
[1779819640082,31.65,76038.5,0.0,-0.84192,0.0001,18.14998]
[1779819644109,31.65,76032.43,0.0,-0.84256,0.0001,18.1001]
[1779819649143,31.64,76028.04,0.0,-0.84303,0.0001,18.06355]
[1779819654707,31.64,76030.31,0.0,-0.84283,0.0001,18.07926]
[1779819660223,31.64,76028.71,0.0,-0.843,0.0001,18.06564]
[1779819664780,31.63,76007.14,0.0,-0.8452,0.0001,17.89396]
[1779819665262,31.63,76007.14,0.0,-0.8452,0.0001,17.89347]
[1779819667277,31.63,76019.05,0.0,-0.84402,0.0001,17.98651]
[1779819672316,31.63,76009.54,0.0,-0.845,0.0001,17.90953]
[1779819673323,31.63,76008.4,0.0,-0.84512,0.0001,17.90003]
[1779819674850,31.63,76014.0,0.0,-0.84457,0.0001,17.94322]
[1779819678360,31.62,76016.72,0.0,-0.84432,0.0001,17.9632]
[1779819683394,31.62,76021.47,0.0,-0.84386,0.0001,17.99913]
[1779819687421,31.62,76031.12,0.0,-0.8429,0.0001,18.07419]
[1779819688429,31.62,76030.88,0.0,-0.84293,0.0001,18.07212]
[1779819692457,31.62,76038.52,0.0,-0.84219,0.0001,18.12804]
[1779819694990,31.62,76039.56,0.0,-0.84209,0.0001,18.13545]
[1779819698500,31.62,76050.12,0.0,-0.84103,0.0001,18.2179]
[1779819699508,31.61,76056.12,0.0,-0.84042,0.0001,18.26489]
[1779819705064,31.61,76090.93,0.0,-0.83687,0.0001,18.53752]
[1779819706556,31.61,76091.54,0.0,-0.83681,0.0001,18.54207]
[1779819710592,31.61,76100.88,0.0,-0.83587,0.0001,18.61383]
[1779819711600,31.61,76111.28,0.0,-0.83479,0.0001,18.69561]
[1779819713616,31.6,76111.36,0.0,-0.83486,0.0001,18.69017]
[1779819715139,31.58,76115.24,0.0,-0.83462,0.0001,18.70895]
[1779819716635,31.57,76120.34,0.0,-0.83417,0.0001,18.74334]
[1779819718648,31.54,76123.5,0.0,-0.83401,0.0001,18.75528]
[1779819719655,31.53,76116.8,0.0,-0.8348,0.0001,18.69584]
[1779819720663,31.52,76116.23,0.0,-0.83494,0.0001,18.68583]
[1779819723688,31.5,76107.87,0.0,-0.83597,0.0001,18.60809]
[1779819725209,31.5,76101.83,0.0,-0.83661,0.0001,18.55928]
[1779819730739,31.5,76106.3,0.0,-0.83618,0.0001,18.59237]
[1779819731743,31.5,76115.04,0.0,-0.83527,0.0001,18.66125]
[1779819732864,31.5,76117.43,0.0,-0.83503,0.0001,18.67972]
[1779819733768,31.49,76124.51,0.0,-0.83429,0.00011,18.73532]
[1779819734777,31.49,76164.44,0.0,-0.83007,0.00011,19.05115]
[1779819735785,31.49,76142.82,0.0,-0.83237,0.00011,18.87938]
[1779819736792,31.49,76139.81,0.0,-0.83269,0.00011,18.85533]
[1779819741825,31.49,76137.72,0.0,-0.83292,0.00011,18.83818]
[1779819746860,31.49,76137.77,0.0,-0.83293,0.00011,18.83794]
[1779819748875,31.48,76146.45,0.0,-0.83206,0.00011,18.90308]
[1779819749881,31.48,76158.4,0.0,-0.83085,0.00011,18.99347]
[1779819750893,31.47,76163.02,0.0,-0.83043,0.00011,19.02471]
[1779819752902,31.45,76155.5,0.0,-0.83141,0.00011,18.95023]
[1779819753917,31.44,76156.92,0.0,-0.83133,0.00011,18.95677]
[1779819758946,31.4,76152.25,0.0,-0.83212,0.00011,18.89815]
[1779819762975,31.4,76131.62,0.0,-0.83432,0.00011,18.73286]
[1779819763983,31.4,76119.71,0.0,-0.83558,0.0001,18.6377]
[1779819764987,31.4,76119.81,0.0,-0.83558,0.0001,18.63808]
[1779819770030,31.39,76122.58,0.0,-0.8353,0.0001,18.65869]
[1779819772037,31.39,76127.75,0.0,-0.83477,0.00011,18.69917]
[1779819777072,31.39,76128.3,0.0,-0.83473,0.00011,18.70187]
[1779819782112,31.39,76120.75,0.0,-0.83555,0.0001,18.64023]
[1779819787142,31.39,76116.26,0.0,-0.83604,0.0001,18.60287]
[1779819788149,31.38,76110.76,0.0,-0.83662,0.0001,18.55891]
[1779819789155,31.38,76110.94,0.0,-0.8366,0.0001,18.56017]
[1779819792194,31.38,76117.06,0.0,-0.83597,0.0001,18.6083]
[1779819793193,31.38,76133.83,0.0,-0.83421,0.00011,18.74141]
[1779819794200,31.38,76142.33,0.0,-0.83332,0.00011,18.80882]
[1779819795208,31.38,76139.93,0.0,-0.83357,0.00011,18.78951]
[1779819800242,31.38,76142.88,0.0,-0.83328,0.00011,18.81192]
[1779819802257,31.38,76155.27,0.0,-0.83197,0.00011,18.90998]
[1779819804270,31.38,76150.16,0.0,-0.83252,0.00011,18.86891]
[1779819808298,31.38,76144.63,0.0,-0.83312,0.00011,18.82389]
[1779819813333,31.38,76143.44,0.0,-0.83329,0.00011,18.80959]
[1779819818368,31.37,76144.04,0.0,-0.83324,0.00011,18.81314]
[1779819822395,31.37,76149.77,0.0,-0.83265,0.00011,18.85764]
[1779819827430,31.37,76151.35,0.0,-0.8325,0.00011,18.86867]
[1779819832466,31.37,76151.28,0.0,-0.83253,0.00011,18.86654]
[1779819837502,31.36,76154.65,0.0,-0.83219,0.00011,18.89177]
[1779819842539,31.36,76154.94,0.0,-0.83218,0.00011,18.89242]
[1779819847574,31.36,76148.13,0.0,-0.83293,0.00011,18.83666]
[1779819852609,31.36,76149.38,0.0,-0.83282,0.00011,18.84522]
[1779819856138,31.35,76140.7,0.0,-0.83375,0.00011,18.77537]
[1779819861766,31.35,76141.95,0.0,-0.83363,0.00011,18.78416]
[1779819863698,31.35,76158.68,0.0,-0.83186,0.00011,18.91712]
[1779819864705,31.35,76157.13,0.0,-0.83202,0.00011,18.90467]
[1779819869740,31.35,76157.57,0.0,-0.83198,0.00011,18.90767]
[1779819874774,31.35,76160.28,0.0,-0.83173,0.00011,18.92508]
[1779819879810,31.35,76163.39,0.0,-0.8314,0.00011,18.94932]
[1779819884848,31.35,76164.78,0.0,-0.83126,0.00011,18.95983]
[1779819889884,31.35,76159.98,0.0,-0.83178,0.00011,18.92123]
[1779819894917,31.35,76156.96,0.0,-0.83211,0.00011,18.8961]
[1779819899953,31.34,76155.38,0.0,-0.8323,0.00011,18.88228]
[1779819904988,31.34,76153.38,0.0,-0.83253,0.00011,18.86515]
[1779819908011,31.34,76158.69,0.0,-0.83197,0.00011,18.9067]
[1779819909019,31.34,76160.1,0.0,-0.83183,0.00011,18.91763]
[1779819914054,31.34,76160.42,0.0,-0.83182,0.00011,18.91858]
[1779819919088,31.33,76158.94,0.0,-0.832,0.00011,18.90513]
[1779819924126,31.33,76159.33,0.0,-0.83198,0.00011,18.90654]
[1779819929160,31.33,76164.94,0.0,-0.8314,0.00011,18.9495]
[1779819932180,31.33,76170.67,0.0,-0.83083,0.00011,18.99038]
[1779819937220,31.32,76169.52,0.0,-0.83098,0.00011,18.97931]
[1779819942251,31.32,76168.21,0.0,-0.83115,0.00011,18.967]
[1779819947289,31.32,76166.7,0.0,-0.83133,0.00011,18.95312]
[1779819948296,31.32,76175.21,0.0,-0.83043,0.00011,19.02051]
[1779819949303,31.31,76180.39,0.0,-0.82988,0.00011,19.06144]
[1779819952324,31.31,76181.57,0.0,-0.82977,0.00011,19.06971]
[1779819957361,31.31,76181.03,0.0,-0.82985,0.00011,19.06351]
[1779819959376,31.31,76170.16,0.0,-0.83103,0.00011,18.97569]
[1779819964409,31.3,76170.08,0.0,-0.83107,0.00011,18.97317]
[1779819969443,31.3,76171.02,0.0,-0.83099,0.00011,18.97883]
[1779819972474,31.3,76136.94,0.0,-0.83462,0.00011,18.70656]
[1779819977507,31.3,76136.3,0.0,-0.83469,0.00011,18.70141]
[1779819982542,31.3,76133.1,0.0,-0.83503,0.00011,18.6759]
[1779819987089,31.3,76126.78,0.0,-0.83569,0.00011,18.62579]
[1779819992612,31.3,76126.31,0.0,-0.83576,0.00011,18.61871]
[1779819997162,31.3,76107.96,0.0,-0.83768,0.0001,18.47264]
[1779819998660,31.3,76101.64,0.0,-0.83834,0.0001,18.42242]
[1779820001681,31.3,76108.79,0.0,-0.83759,0.0001,18.47979]
[1779820002688,31.3,76108.57,0.0,-0.83761,0.0001,18.47803]
[1779820008731,31.3,76105.78,0.0,-0.8379,0.0001,18.45606]
[1779820013766,31.3,76104.76,0.0,-0.838,0.0001,18.44831]
[1779820018802,31.3,76103.14,0.0,-0.83817,0.0001,18.4355]
[1779820023836,31.3,76101.11,0.0,-0.83838,0.0001,18.41946]
[1779820028871,31.3,76104.01,0.0,-0.83807,0.0001,18.44275]
[1779820032899,31.3,76098.9,0.0,-0.8386,0.0001,18.40221]
[1779820037934,31.3,76102.11,0.0,-0.83826,0.0001,18.42826]
[1779820042969,31.31,76100.98,0.0,-0.83837,0.0001,18.41971]
[1779820047512,31.31,76093.58,0.0,-0.83913,0.0001,18.36135]
[1779820052034,31.31,76085.74,0.0,-0.83996,0.0001,18.29593]
[1779820053040,31.31,76077.47,0.0,-0.84081,0.0001,18.23027]
[1779820054047,31.31,76074.4,0.0,-0.84112,0.0001,18.20613]
[1779820056061,31.31,76071.87,0.0,-0.84137,0.0001,18.18673]
[1779820061096,31.31,76069.48,0.0,-0.84159,0.0001,18.16945]
[1779820062103,31.31,76064.21,0.0,-0.84213,0.0001,18.12764]
[1779820064117,31.31,76061.02,0.0,-0.84245,0.0001,18.1027]
[1779820069152,31.32,76059.98,0.0,-0.84252,0.0001,18.09713]
[1779820074188,31.32,76055.4,0.0,-0.84298,0.0001,18.06172]
[1779820078215,31.32,76044.15,0.0,-0.84411,0.0001,17.97278]
[1779820079223,31.32,76038.03,0.0,-0.84473,0.0001,17.9243]
[1779820084260,31.32,76036.42,0.0,-0.84488,0.0001,17.91262]
[1779820089293,31.33,76034.62,0.0,-0.84505,0.0001,17.89954]
[1779820091309,31.33,76028.78,0.0,-0.84563,0.0001,17.85365]
[1779820096342,31.33,76025.61,0.0,-0.84593,0.0001,17.83001]
[1779820099365,31.33,76018.78,0.0,-0.8466,0.0001,17.77676]
[1779820104400,31.33,76021.61,0.0,-0.84629,0.0001,17.80109]
[1779820109435,31.34,76021.22,0.0,-0.84631,0.0001,17.79979]
[1779820114470,31.34,76020.43,0.0,-0.84639,0.0001,17.79173]
[1779820119505,31.34,76019.61,0.0,-0.84645,0.0001,17.78705]
[1779820124542,31.35,76020.82,0.0,-0.8463,0.0001,17.79847]
[1779820129576,31.35,76007.24,0.0,-0.84764,0.0001,17.69219]
[1779820134610,31.35,76008.46,0.0,-0.84751,0.0001,17.70307]
[1779820137633,31.35,75983.88,0.0,-0.84995,0.0001,17.50856]
[1779820142669,31.35,75981.05,0.0,-0.8502,0.0001,17.48809]
[1779820145689,31.36,75976.5,0.0,-0.85064,0.0001,17.45284]
[1779820150725,31.36,75978.24,0.0,-0.85044,0.0001,17.46891]
[1779820155759,31.36,75981.99,0.0,-0.85003,0.0001,17.50147]
[1779820159788,31.37,75988.98,0.0,-0.84931,0.0001,17.55891]
[1779820164824,31.37,75994.7,0.0,-0.84872,0.0001,17.60645]
[1779820165830,31.37,75999.82,0.0,-0.8482,0.0001,17.64742]
[1779820170865,31.37,75996.35,0.0,-0.84853,0.0001,17.62143]
[1779820172880,31.37,76002.42,0.0,-0.84794,0.0001,17.66663]
[1779820173886,31.38,76002.61,0.0,-0.84792,0.0001,17.66837]
[1779820174894,31.38,76009.07,0.0,-0.84726,0.0001,17.72014]
[1779820175906,31.38,76008.7,0.0,-0.8473,0.0001,17.71736]
[1779820180935,31.38,76011.52,0.0,-0.84701,0.0001,17.74058]
[1779820185971,31.38,76013.05,0.0,-0.84684,0.0001,17.75346]
[1779820191006,31.38,76006.3,0.0,-0.84751,0.0001,17.70079]
[1779820196041,31.38,76005.73,0.0,-0.84755,0.0001,17.6974]
[1779820201076,31.38,76006.61,0.0,-0.84745,0.0001,17.70546]
[1779820205108,31.38,75985.41,0.0,-0.84955,0.0001,17.53785]
[1779820206123,31.39,75983.72,0.0,-0.84972,0.0001,17.52466]
[1779820208646,31.39,75977.07,0.0,-0.85036,0.0001,17.47271]
[1779820212152,31.39,75983.79,0.0,-0.84969,0.0001,17.52695]
[1779820214167,31.39,75974.35,0.0,-0.85061,0.0001,17.4526]
[1779820215174,31.39,75974.21,0.0,-0.85062,0.0001,17.45203]
[1779820218716,31.39,75968.32,0.0,-0.85118,0.0001,17.40706]
[1779820224240,31.44,75965.51,0.0,-0.85111,0.0001,17.41172]
[1779820229275,31.48,75970.49,0.0,-0.85028,0.0001,17.47761]
[1779820234309,31.49,75974.58,0.0,-0.84985,0.0001,17.51025]
[1779820238337,31.51,75980.82,0.0,-0.84901,0.0001,17.57691]
[1779820241358,31.54,75974.0,0.0,-0.8495,0.0001,17.53751]
[1779820242365,31.56,75974.02,0.0,-0.8493,0.0001,17.5531]
[1779820245386,31.58,75961.95,0.0,-0.85038,0.0001,17.46605]
[1779820246395,31.58,75965.29,0.0,-0.85005,0.0001,17.49305]
[1779820247402,31.6,75977.55,0.0,-0.84865,0.0001,17.60452]
[1779820252437,31.66,75977.58,0.0,-0.84818,0.0001,17.64031]
[1779820257473,31.71,75980.4,0.0,-0.84753,0.0001,17.69094]
[1779820262506,31.73,75980.68,0.0,-0.84731,0.0001,17.70822]
[1779820265528,31.74,75995.22,0.0,-0.84577,0.0001,17.82977]
[1779820269562,31.75,76008.08,0.0,-0.84446,0.0001,17.93278]
[1779820270567,31.75,76019.35,0.0,-0.84332,0.0001,18.02179]
[1779820273589,31.75,76024.79,0.0,-0.84276,0.0001,18.0658]
[1779820275604,31.75,76030.5,0.0,-0.84217,0.0001,18.11136]
[1779820280639,31.75,76033.42,0.0,-0.84184,0.0001,18.13668]
[1779820285679,31.76,76026.77,0.0,-0.84248,0.0001,18.0869]
[1779820287687,31.76,76036.27,0.0,-0.84151,0.0001,18.1625]
[1779820292723,31.76,76028.83,0.0,-0.84225,0.0001,18.10289]
[1779820297758,31.77,76030.34,0.0,-0.84207,0.0001,18.11729]
[1779820302795,31.78,76027.49,0.0,-0.84228,0.0001,18.10048]
[1779820307831,31.79,76028.51,0.0,-0.84211,0.0001,18.11408]
[1779820311866,31.79,76022.72,0.0,-0.84267,0.0001,18.07022]
[1779820313872,31.8,76042.91,0.0,-0.84056,0.0001,18.23332]
[1779820314881,31.8,76037.24,0.0,-0.84113,0.0001,18.18933]
[1779820319914,31.8,76035.75,0.0,-0.84125,0.0001,18.18017]
[1779820324951,31.81,76035.44,0.0,-0.84125,0.0001,18.18018]
[1779820328036,31.81,76028.55,0.0,-0.84193,0.0001,18.12766]
[1779820329504,31.81,76035.73,0.0,-0.84118,0.0001,18.18508]
[1779820331018,31.81,76033.65,0.0,-0.84139,0.0001,18.16923]
[1779820336053,31.82,76031.12,0.0,-0.84161,0.0001,18.15174]
[1779820341087,31.82,76026.16,0.0,-0.84208,0.0001,18.1152]
[1779820346131,31.83,76026.95,0.0,-0.84197,0.0001,18.1239]
[1779820351159,31.83,76026.25,0.0,-0.84204,0.0001,18.11657]
[1779820357201,31.83,76024.22,0.0,-0.84221,0.0001,18.10305]
[1779820358208,31.83,76018.98,0.0,-0.84274,0.0001,18.0625]
[1779820359715,31.83,76010.73,0.0,-0.84355,0.0001,17.9986]
[1779820365258,31.84,76006.14,0.0,-0.84399,0.0001,17.96479]
[1779820370291,31.84,76006.68,0.0,-0.8439,0.0001,17.97126]
[1779820375327,31.85,76003.47,0.0,-0.8442,0.0001,17.94817]
[1779820377340,31.85,75997.55,0.0,-0.84478,0.0001,17.90267]
[1779820379855,31.85,75997.77,0.0,-0.84474,0.0001,17.90586]
[1779820385400,31.87,75997.31,0.0,-0.84463,0.0001,17.91395]
[1779820390449,31.87,76001.39,0.0,-0.84417,0.0001,17.94951]
[1779820392447,31.88,76006.66,0.0,-0.84363,0.0001,17.99214]
[1779820397484,31.88,76011.8,0.0,-0.84308,0.0001,18.03513]
[1779820402519,31.88,76022.42,0.0,-0.84199,0.0001,18.1198]
[1779820403526,31.89,76023.65,0.0,-0.84185,0.0001,18.1303]
[1779820408561,31.89,76024.74,0.0,-0.84172,0.0001,18.1406]
[1779820412588,31.89,76031.27,0.0,-0.84106,0.0001,18.18951]
[1779820414602,31.89,76040.96,0.0,-0.84008,0.0001,18.2658]
[1779820419637,31.89,76043.14,0.0,-0.83984,0.0001,18.28424]
[1779820424672,31.9,76038.16,0.0,-0.84032,0.0001,18.24717]
[1779820425679,31.9,76044.39,0.0,-0.83968,0.0001,18.29614]
[1779820430716,31.9,76047.84,0.0,-0.83931,0.0001,18.32419]
[1779820431721,31.9,76054.02,0.0,-0.83868,0.0001,18.37269]
[1779820436756,31.9,76049.52,0.0,-0.83913,0.0001,18.33828]
[1779820441793,31.9,76048.51,0.0,-0.83922,0.0001,18.33132]
[1779820446828,31.91,76040.6,0.0,-0.84001,0.0001,18.2707]
[1779820451863,31.91,76037.64,0.0,-0.84029,0.0001,18.24904]
[1779820456898,31.91,76041.25,0.0,-0.8399,0.0001,18.27874]
[1779820462940,31.91,76040.82,0.0,-0.83992,0.0001,18.27729]
[1779820467975,31.92,76039.81,0.0,-0.83999,0.0001,18.27198]
[1779820473010,31.92,76038.66,0.0,-0.8401,0.0001,18.26192]
[1779820478044,31.93,76036.53,0.0,-0.84028,0.0001,18.24778]
[1779820487108,31.93,76035.51,0.0,-0.84032,0.0001,18.24421]
[1779820492145,31.94,76034.05,0.0,-0.84044,0.0001,18.2352]
[1779820497180,31.94,76032.9,0.0,-0.84052,0.0001,18.22857]
[1779820500706,31.95,76042.04,0.0,-0.83957,0.0001,18.30167]
[1779820503224,31.95,76032.85,0.0,-0.8405,0.0001,18.2306]
[1779820504229,31.95,76026.97,0.0,-0.84108,0.0001,18.18513]
[1779820506243,31.95,76026.13,0.0,-0.84116,0.0001,18.17961]
[1779820511278,31.95,76023.72,0.0,-0.84136,0.0001,18.16342]
[1779820516316,31.97,76019.58,0.0,-0.84167,0.0001,18.13916]
[1779820520843,31.98,76030.07,0.0,-0.84051,0.0001,18.22902]
[1779820522360,31.98,76029.79,0.0,-0.84053,0.0001,18.22731]
[1779820527395,31.99,76031.79,0.0,-0.8403,0.0001,18.24523]
[1779820532429,31.99,76029.85,0.0,-0.84049,0.0001,18.22867]
[1779820537467,31.99,76028.72,0.0,-0.84057,0.0001,18.22205]
[1779820540983,32.0,76022.4,0.0,-0.84119,0.0001,18.17446]
[1779820542503,32.0,76024.71,0.0,-0.84095,0.0001,18.19296]
[1779820547538,32.0,76024.54,0.0,-0.84094,0.0001,18.19394]
[1779820552573,32.0,76023.07,0.0,-0.84105,0.0001,18.18474]
[1779820555593,32.01,76017.82,0.0,-0.84157,0.0001,18.14495]
[1779820556601,32.01,76018.59,0.0,-0.84149,0.0001,18.15123]
[1779820561636,32.01,76022.46,0.0,-0.84108,0.0001,18.18265]
[1779820562643,32.01,76027.55,0.0,-0.84056,0.0001,18.22258]
[1779820564658,32.01,76042.37,0.0,-0.83905,0.0001,18.33897]
[1779820565664,32.01,76043.41,0.0,-0.83894,0.0001,18.34758]
[1779820570699,32.02,76045.01,0.0,-0.83874,0.0001,18.36253]
[1779820571708,32.02,76036.65,0.0,-0.83959,0.0001,18.29759]
[1779820572713,32.02,76038.95,0.0,-0.83935,0.0001,18.3162]
[1779820577749,32.02,76041.12,0.0,-0.8391,0.0001,18.3346]
[1779820580769,32.02,76046.33,0.0,-0.83856,0.0001,18.37604]
[1779820583790,32.02,76035.25,0.0,-0.83968,0.0001,18.29048]
[1779820585804,32.02,76028.85,0.0,-0.84031,0.0001,18.24143]
[1779820590840,32.03,76028.18,0.0,-0.84035,0.0001,18.23841]
[1779820595874,32.03,76027.37,0.0,-0.84043,0.0001,18.23066]
[1779820600909,32.04,76026.25,0.0,-0.84051,0.0001,18.2241]
[1779820605945,32.04,76019.79,0.0,-0.84114,0.0001,18.17554]
[1779820611987,32.04,76020.64,0.0,-0.84104,0.0001,18.18361]
[1779820615011,32.04,76009.91,0.0,-0.8421,0.0001,18.10087]
[1779820616019,32.04,75994.46,0.0,-0.84364,0.0001,17.98106]
[1779820620047,32.05,75990.37,0.0,-0.84403,0.0001,17.95067]
[1779820624074,32.05,75981.28,0.0,-0.84491,0.0001,17.88134]
[1779820629109,32.05,75978.46,0.0,-0.84516,0.0001,17.86186]
[1779820634152,32.06,75981.46,0.0,-0.84483,0.0001,17.88762]
[1779820639179,32.06,75983.57,0.0,-0.84459,0.0001,17.90631]
[1779820643206,32.06,75989.6,0.0,-0.84396,0.0001,17.95561]
[1779820648242,32.07,75995.4,0.0,-0.84336,0.0001,18.00266]
[1779820653276,32.07,75995.62,0.0,-0.84334,0.0001,18.00241]
[1779820659318,32.07,75995.56,0.0,-0.84332,0.0001,18.00395]
[1779820664355,32.08,75996.0,0.0,-0.84325,0.0001,18.00906]
[1779820669390,32.08,75996.81,0.0,-0.84315,0.0001,18.01702]
[1779820670397,32.08,75991.5,0.0,-0.84368,0.0001,17.97605]
[1779820675432,32.08,75991.04,0.0,-0.8437,0.0001,17.97436]
[1779820679469,32.09,75996.27,0.0,-0.84316,0.0001,18.01662]
[1779820684496,32.09,75998.68,0.0,-0.84289,0.0001,18.03704]
[1779820689531,32.09,75998.93,0.0,-0.84285,0.0001,18.04056]
[1779820694566,32.09,75999.14,0.0,-0.84281,0.0001,18.04374]
[1779820699602,32.1,75999.27,0.0,-0.84277,0.0001,18.04626]
[1779820702138,32.1,75979.34,0.0,-0.84474,0.0001,17.8923]
[1779820703642,32.11,75974.39,0.0,-0.84517,0.0001,17.85879]
[1779820708676,32.14,75975.56,0.0,-0.84483,0.0001,17.88451]
[1779820713711,32.14,75974.71,0.0,-0.84491,0.0001,17.87669]
[1779820718745,32.14,75971.43,0.0,-0.8452,0.0001,17.85365]
[1779820723785,32.16,75972.51,0.0,-0.84501,0.0001,17.8689]
[1779820726815,32.16,75992.08,0.0,-0.84305,0.0001,18.02168]
[1779820727817,32.16,75992.66,0.0,-0.84298,0.0001,18.02737]
[1779820732850,32.16,75996.98,0.0,-0.84251,0.0001,18.06367]
[1779820735871,32.16,76003.13,0.0,-0.84189,0.0001,18.1122]
[1779820739900,32.17,76009.13,0.0,-0.84128,0.0001,18.15913]
[1779820741913,32.17,76000.11,0.0,-0.84218,0.0001,18.08943]
[1779820746952,32.17,76002.79,0.0,-0.8419,0.0001,18.11109]
[1779820751985,32.17,76006.7,0.0,-0.84149,0.0001,18.14268]
[1779820752991,32.17,76015.5,0.0,-0.8406,0.0001,18.21126]
[1779820758028,32.17,76018.91,0.0,-0.84024,0.0001,18.23906]
[1779820763062,32.17,76020.31,0.0,-0.84008,0.0001,18.25127]
[1779820764069,32.18,76014.85,0.0,-0.84063,0.0001,18.20922]
[1779820769106,32.18,76017.16,0.0,-0.84039,0.0001,18.22741]
[1779820774142,32.18,76017.8,0.0,-0.84035,0.0001,18.22903]
[1779820776156,32.18,76011.41,0.0,-0.84099,0.0001,18.17963]
[1779820781192,32.18,76012.67,0.0,-0.84085,0.0001,18.19008]
[1779820786226,32.18,76012.56,0.0,-0.84086,0.0001,18.18964]
[1779820791261,32.18,76012.12,0.0,-0.8409,0.0001,18.18666]
[1779820796295,32.18,76011.53,0.0,-0.84095,0.0001,18.18253]
[1779820801331,32.18,76011.11,0.0,-0.84099,0.0001,18.1798]
[1779820803348,32.18,76002.17,0.0,-0.84188,0.0001,18.11076]
[1779820808380,32.18,75995.18,0.0,-0.84255,0.0001,18.0586]
[1779820813416,32.19,75981.83,0.0,-0.84385,0.0001,17.95743]
[1779820817445,32.19,75976.1,0.0,-0.84439,0.0001,17.91459]
[1779820819460,32.19,75962.89,0.0,-0.84569,0.0001,17.81295]
[1779820824496,32.2,75954.77,0.0,-0.84646,0.0001,17.75173]
[1779820829530,32.25,75949.9,0.0,-0.84653,0.0001,17.74548]
[1779820834575,32.3,75947.35,0.0,-0.84642,0.0001,17.75135]
[1779820836584,32.32,75924.97,0.0,-0.84846,0.0001,17.58982]
[1779820837591,32.33,75926.13,0.0,-0.84824,0.0001,17.6067]
[1779820838596,32.34,75918.86,0.0,-0.84885,0.0001,17.55836]
[1779820839604,32.36,75914.64,0.0,-0.84915,0.0001,17.53413]
[1779820844641,32.43,75913.31,0.0,-0.84875,0.0001,17.56442]
[1779820848669,32.47,75929.27,0.0,-0.84683,0.0001,17.71563]
[1779820849677,32.48,75934.05,0.0,-0.8463,0.0001,17.75748]
[1779820854713,32.49,75929.85,0.0,-0.84668,0.0001,17.72735]
[1779820858740,32.49,75925.77,0.0,-0.84706,0.0001,17.69748]
[1779820863276,32.49,75921.81,0.0,-0.84743,0.0001,17.66835]
[1779820864783,32.49,75919.45,0.0,-0.84765,0.0001,17.65051]
[1779820866797,32.49,75912.14,0.0,-0.84835,0.0001,17.59503]
[1779820867804,32.49,75908.49,0.0,-0.8487,0.0001,17.56742]
[1779820873347,32.5,75907.38,0.0,-0.84877,0.0001,17.56136]
[1779820878882,32.5,75909.13,0.0,-0.84857,0.0001,17.57709]
[1779820883917,32.5,75909.36,0.0,-0.84853,0.0001,17.58074]
[1779820888952,32.51,75916.48,0.0,-0.84781,0.0001,17.6373]
[1779820889959,32.51,75923.96,0.0,-0.84709,0.0001,17.69503]
[1779820894995,32.51,75923.57,0.0,-0.84713,0.0001,17.69014]
[1779820900030,32.51,75915.62,0.0,-0.84787,0.0001,17.63078]
[1779820905065,32.52,75913.78,0.0,-0.84803,0.0001,17.61816]
[1779820910100,32.52,75913.13,0.0,-0.84808,0.0001,17.61431]
[1779820915135,32.52,75916.88,0.0,-0.8477,0.0001,17.64465]
[1779820921184,32.52,75916.2,0.0,-0.84774,0.0001,17.64097]
[1779820922193,32.52,75909.44,0.0,-0.84839,0.0001,17.58947]
[1779820923198,32.52,75890.8,0.0,-0.85018,0.0001,17.44689]
[1779820928233,32.53,75890.9,0.0,-0.85015,0.0001,17.44888]
[1779820933268,32.53,75890.72,0.0,-0.85015,0.0001,17.44872]
[1779820938303,32.53,75890.46,0.0,-0.85016,0.0001,17.44805]
[1779820943338,32.53,75891.57,0.0,-0.85004,0.0001,17.45781]
[1779820944345,32.53,75885.82,0.0,-0.85059,0.0001,17.41408]
[1779820949381,32.53,75888.83,0.0,-0.85029,0.0001,17.43758]
[1779820954417,32.53,75892.55,0.0,-0.84996,0.0001,17.46251]
[1779820959452,32.53,75891.79,0.0,-0.85004,0.0001,17.45654]
[1779820964487,32.53,75893.43,0.0,-0.84988,0.0001,17.46889]
[1779820969521,32.53,75891.55,0.0,-0.85006,0.0001,17.45437]
[1779820974557,32.53,75891.18,0.0,-0.8501,0.0001,17.45144]
[1779820979593,32.53,75891.47,0.0,-0.85006,0.0001,17.45469]
[1779820984128,32.54,75885.42,0.0,-0.85062,0.0001,17.40946]
[1779820989672,32.54,75884.88,0.0,-0.85066,0.0001,17.40673]
[1779820991681,32.54,75869.57,0.0,-0.85211,9e-05,17.29007]
[1779820994201,32.54,75858.5,0.0,-0.85314,9e-05,17.20628]
[1779820995721,32.54,75843.42,0.0,-0.85455,9e-05,17.09154]
[1779821000758,32.55,75844.03,0.0,-0.85447,9e-05,17.09845]
[1779821004271,32.55,75838.91,0.0,-0.85493,9e-05,17.06122]
[1779821009825,32.55,75839.48,0.0,-0.85484,9e-05,17.06813]
[1779821014853,32.56,75839.68,0.0,-0.85481,9e-05,17.06849]
[1779821017878,32.56,75834.32,0.0,-0.8553,9e-05,17.02902]
[1779821018884,32.56,75839.47,0.0,-0.85481,9e-05,17.06884]
[1779821024412,32.56,75837.56,0.0,-0.85495,9e-05,17.05718]
[1779821029963,32.57,75825.43,0.0,-0.85605,9e-05,16.96728]
[1779821030970,32.58,75825.53,0.0,-0.85596,9e-05,16.97423]
[1779821034523,32.6,75831.76,0.0,-0.85522,9e-05,17.03484]
[1779821040036,32.61,75834.02,0.0,-0.85497,9e-05,17.05528]
[1779821045070,32.61,75832.75,0.0,-0.85505,9e-05,17.0483]
[1779821050110,32.62,75836.74,0.0,-0.85464,9e-05,17.08133]
[1779821054666,32.62,75830.43,0.0,-0.85521,9e-05,17.03532]
[1779821055146,32.62,75830.43,0.0,-0.8552,9e-05,17.03591]
[1779821060182,32.62,75832.08,0.0,-0.85501,9e-05,17.05142]
[1779821064209,32.63,75828.02,0.0,-0.85536,9e-05,17.02293]
[1779821066226,32.64,75821.83,0.0,-0.85588,9e-05,16.98031]
[1779821067231,32.65,75811.04,0.0,-0.85681,9e-05,16.90385]
[1779821072265,32.68,75827.89,0.0,-0.85498,9e-05,17.05092]
[1779821076296,32.69,75840.48,0.0,-0.85378,9e-05,17.14829]
[1779821078320,32.69,75847.18,0.0,-0.85315,9e-05,17.19992]
[1779821079321,32.69,75854.62,0.0,-0.85244,9e-05,17.25691]
[1779821080323,32.69,75860.9,0.0,-0.85185,9e-05,17.30501]
[1779821084351,32.69,75846.3,0.0,-0.85321,9e-05,17.19507]
[1779821089390,32.69,75848.05,0.0,-0.85302,9e-05,17.21027]
[1779821091401,32.69,75842.93,0.0,-0.85349,9e-05,17.17215]
[1779821095429,32.7,75833.35,0.0,-0.85437,9e-05,17.10033]
[1779821100468,32.7,75835.44,0.0,-0.85418,9e-05,17.11621]
[1779821104498,32.7,75828.59,0.0,-0.85482,9e-05,17.06426]
[1779821106513,32.7,75841.07,0.0,-0.85365,9e-05,17.15935]
[1779821110539,32.7,75849.21,0.0,-0.85288,9e-05,17.22121]
[1779821115574,32.7,75849.18,0.0,-0.85288,9e-05,17.2211]
[1779821118595,32.7,75842.49,0.0,-0.85351,9e-05,17.17007]
[1779821123629,32.7,75842.62,0.0,-0.8535,9e-05,17.17145]
[1779821128666,32.7,75842.62,0.0,-0.8535,9e-05,17.17151]
[1779821131687,32.7,75847.66,0.0,-0.85305,9e-05,17.206]
[1779821135715,32.7,75855.53,0.0,-0.85231,9e-05,17.2656]
[1779821140750,32.7,75859.02,0.0,-0.85199,9e-05,17.29172]
[1779821145785,32.69,75862.98,0.0,-0.85162,9e-05,17.32131]
[1779821150820,32.69,75860.4,0.0,-0.85187,9e-05,17.3011]
[1779821153841,32.69,75851.02,0.0,-0.85276,9e-05,17.22935]
[1779821155413,32.69,75845.92,0.0,-0.85324,9e-05,17.19036]
[1779821160890,32.69,75846.51,0.0,-0.8532,9e-05,17.19433]
[1779821165484,32.69,75831.44,0.0,-0.85461,9e-05,17.0794]
[1779821167938,32.69,75841.12,0.0,-0.85371,9e-05,17.153]
[1779821172974,32.69,75842.89,0.0,-0.85354,9e-05,17.16603]
[1779821178013,32.69,75846.1,0.0,-0.85325,9e-05,17.19005]
[1779821183048,32.69,75845.17,0.0,-0.85334,9e-05,17.18243]
[1779821188082,32.69,75845.07,0.0,-0.85336,9e-05,17.1811]
[1779821189089,32.69,75850.54,0.0,-0.85285,9e-05,17.22262]
[1779821191104,32.69,75849.91,0.0,-0.85293,9e-05,17.21388]
[1779821196140,32.69,75848.65,0.0,-0.85306,9e-05,17.20346]
[1779821201175,32.68,75847.91,0.0,-0.85314,9e-05,17.19703]
[1779821206210,32.68,75848.91,0.0,-0.85306,9e-05,17.20382]
[1779821211245,32.68,75850.25,0.0,-0.85295,9e-05,17.21311]
[1779821216280,32.68,75851.29,0.0,-0.85285,9e-05,17.22048]
[1779821221314,32.68,75851.55,0.0,-0.85283,9e-05,17.22211]
[1779821224337,32.68,75857.06,0.0,-0.85232,9e-05,17.26378]
[1779821225343,32.68,75862.65,0.0,-0.85179,9e-05,17.30617]
[1779821228364,32.68,75868.96,0.0,-0.8512,9e-05,17.35383]
[1779821233412,32.68,75874.41,0.0,-0.85069,0.0001,17.39478]
[1779821235421,32.68,75882.05,0.0,-0.84997,0.0001,17.45288]
[1779821236428,32.68,75888.17,0.0,-0.84938,0.0001,17.49949]
[1779821241463,32.68,75891.8,0.0,-0.84904,0.0001,17.52684]
[1779821246503,32.68,75894.0,0.0,-0.84883,0.0001,17.5432]
[1779821251538,32.68,75891.35,0.0,-0.84912,0.0001,17.51907]
[1779821256573,32.67,75893.17,0.0,-0.84894,0.0001,17.53277]
[1779821260609,32.67,75898.21,0.0,-0.84846,0.0001,17.57101]
[1779821263622,32.67,75905.41,0.0,-0.84778,0.0001,17.62563]
[1779821268658,32.67,75904.49,0.0,-0.84787,0.0001,17.61789]
[1779821273693,32.67,75904.45,0.0,-0.84789,0.0001,17.61688]
[1779821278729,32.67,75896.28,0.0,-0.84868,0.0001,17.55393]
[1779821279736,32.67,75906.51,0.0,-0.8477,0.0001,17.63184]
[1779821280743,32.67,75914.59,0.0,-0.84692,0.0001,17.69328]
[1779821285778,32.67,75916.9,0.0,-0.84672,0.0001,17.70963]
[1779821287792,32.67,75926.18,0.0,-0.84583,0.0001,17.77984]
[1779821292831,32.66,75926.96,0.0,-0.84577,0.0001,17.78392]
[1779821297862,32.66,75925.38,0.0,-0.84595,0.0001,17.77006]
[1779821298869,32.66,75918.56,0.0,-0.84662,0.0001,17.71768]
[1779821303903,32.66,75915.79,0.0,-0.8469,0.0001,17.69512]
[1779821307933,32.66,75906.57,0.0,-0.8478,0.0001,17.62372]
[1779821312966,32.65,75908.88,0.0,-0.84762,0.0001,17.6368]
[1779821317999,32.65,75907.28,0.0,-0.84779,0.0001,17.62359]
[1779821323039,32.65,75906.11,0.0,-0.84791,0.0001,17.61368]
[1779821325052,32.65,75898.52,0.0,-0.84864,0.0001,17.55545]
[1779821330088,32.65,75897.35,0.0,-0.84876,0.0001,17.546]
[1779821335124,32.65,75896.79,0.0,-0.84882,0.0001,17.54124]
[1779821336690,32.65,75888.83,0.0,-0.84959,0.0001,17.48022]
[1779821342734,32.65,75871.26,0.0,-0.85128,9e-05,17.34481]
[1779821348215,32.65,75870.09,0.0,-0.8514,9e-05,17.33552]
[1779821350231,32.65,75864.05,0.0,-0.85197,9e-05,17.28934]
[1779821352804,32.64,75857.65,0.0,-0.85258,9e-05,17.24003]
[1779821356271,32.64,75851.58,0.0,-0.85316,9e-05,17.19322]
[1779821361313,32.64,75859.05,0.0,-0.85246,9e-05,17.24954]
[1779821362874,32.64,75847.94,0.0,-0.85351,9e-05,17.16456]
[1779821368362,32.64,75865.01,0.0,-0.85191,9e-05,17.29443]
[1779821369369,32.64,75866.26,0.0,-0.85179,9e-05,17.30385]
[1779821372944,32.64,75873.07,0.0,-0.85117,9e-05,17.3518]
[1779821378432,32.64,75882.7,0.0,-0.85026,0.0001,17.42486]
[1779821379439,32.64,75883.64,0.0,-0.85018,0.0001,17.43185]
[1779821381453,32.64,75876.96,0.0,-0.85082,0.0001,17.3803]
[1779821386487,32.64,75876.32,0.0,-0.85089,0.0001,17.37455]
[1779821387498,32.64,75882.96,0.0,-0.85026,0.0001,17.42494]
[1779821392530,32.64,75874.75,0.0,-0.85105,0.0001,17.36145]
[1779821397565,32.63,75875.28,0.0,-0.85101,0.0001,17.36477]
[1779821402604,32.63,75876.83,0.0,-0.85088,0.0001,17.37591]
[1779821404614,32.63,75869.88,0.0,-0.85154,9e-05,17.32261]
[1779821409650,32.63,75863.95,0.0,-0.85211,9e-05,17.27659]
[1779821414685,32.63,75861.44,0.0,-0.85235,9e-05,17.25693]
[1779821419720,32.63,75862.81,0.0,-0.85223,9e-05,17.26732]
[1779821423748,32.63,75870.0,0.0,-0.85155,9e-05,17.32211]
[1779821429795,32.63,75873.85,0.0,-0.85119,0.0001,17.35098]
[1779821438871,32.63,75878.0,0.0,-0.85083,0.0001,17.37784]
[1779821443907,32.63,75875.6,0.0,-0.85107,0.0001,17.35872]
[1779821448942,32.62,75875.35,0.0,-0.8511,0.0001,17.35604]
[1779821453978,32.62,75872.56,0.0,-0.85138,9e-05,17.33418]
[1779821459013,32.62,75874.01,0.0,-0.85125,0.0001,17.34471]
[1779821464053,32.62,75871.68,0.0,-0.85147,9e-05,17.32644]
[1779821469090,32.62,75871.62,0.0,-0.85149,9e-05,17.32541]
[1779821474125,32.62,75873.7,0.0,-0.8513,9e-05,17.34061]
[1779821479161,32.62,75872.24,0.0,-0.85145,9e-05,17.32871]
[1779821484200,32.62,75870.74,0.0,-0.8516,9e-05,17.31652]
[1779821489235,32.62,75870.86,0.0,-0.8516,9e-05,17.31669]
[1779821491249,32.62,75861.02,0.0,-0.85255,9e-05,17.23782]
[1779821496282,32.62,75860.66,0.0,-0.85259,9e-05,17.23497]
[1779821501318,32.62,75857.77,0.0,-0.85286,9e-05,17.21284]
[1779821506353,32.62,75863.73,0.0,-0.8523,9e-05,17.25826]
[1779821507361,32.61,75864.03,0.0,-0.85227,9e-05,17.26047]
[1779821512395,32.61,75867.36,0.0,-0.85196,9e-05,17.28546]
[1779821517435,32.61,75869.23,0.0,-0.85179,9e-05,17.29923]
[1779821522472,32.61,75871.13,0.0,-0.85163,9e-05,17.31241]
[1779821526500,32.61,75877.55,0.0,-0.85103,0.0001,17.36092]
[1779821531535,32.61,75876.86,0.0,-0.8511,0.0001,17.35494]
[1779821537577,32.61,75875.85,0.0,-0.85121,0.0001,17.34618]
[1779821542611,32.61,75885.58,0.0,-0.85029,0.0001,17.41988]
[1779821544138,32.61,75884.56,0.0,-0.85039,0.0001,17.41167]
[1779821549661,32.6,75890.11,0.0,-0.84988,0.0001,17.45292]
[1779821551675,32.6,75902.14,0.0,-0.84875,0.0001,17.54123]
[1779821556710,32.6,75901.79,0.0,-0.84879,0.0001,17.53823]
[1779821561746,32.6,75898.64,0.0,-0.84909,0.0001,17.51395]
[1779821566780,32.6,75895.01,0.0,-0.84945,0.0001,17.4859]
[1779821571815,32.6,75895.82,0.0,-0.84937,0.0001,17.4921]
[1779821576851,32.6,75895.18,0.0,-0.84943,0.0001,17.48721]
[1779821581884,32.6,75896.46,0.0,-0.84931,0.0001,17.49693]
[1779821586920,32.6,75897.02,0.0,-0.84925,0.0001,17.50113]
[1779821591956,32.6,75894.79,0.0,-0.84947,0.0001,17.48406]
[1779821596993,32.6,75894.62,0.0,-0.84949,0.0001,17.48274]
[1779821601023,32.6,75884.69,0.0,-0.85044,0.0001,17.40659]
[1779821603035,32.6,75878.54,0.0,-0.85103,0.0001,17.35916]
[1779821608071,32.6,75874.34,0.0,-0.85144,0.0001,17.32657]
[1779821613106,32.6,75875.2,0.0,-0.85138,0.0001,17.32908]
[1779821618141,32.6,75877.03,0.0,-0.85122,0.0001,17.34268]
[1779821623176,32.6,75876.02,0.0,-0.85131,0.0001,17.33477]
[1779821628210,32.6,75877.32,0.0,-0.85119,0.0001,17.34456]
[1779821633247,32.6,75877.07,0.0,-0.85122,0.0001,17.34241]
[1779821638281,32.6,75877.62,0.0,-0.85117,0.0001,17.34662]
[1779821643316,32.6,75879.21,0.0,-0.85102,0.0001,17.35874]
[1779821648350,32.6,75880.74,0.0,-0.85087,0.0001,17.37035]
[1779821652379,32.6,75871.94,0.0,-0.85171,9e-05,17.30318]
[1779821657413,32.6,75875.82,0.0,-0.85134,0.0001,17.33276]
[1779821662449,32.6,75875.27,0.0,-0.8514,0.0001,17.3282]
[1779821667523,32.6,75876.31,0.0,-0.8513,0.0001,17.33581]
[1779821672558,32.6,75875.74,0.0,-0.85139,0.0001,17.32746]
[1779821673564,32.6,75884.34,0.0,-0.85057,0.0001,17.39308]
[1779821675057,32.59,75893.21,0.0,-0.84972,0.0001,17.46055]
[1779821680612,32.59,75892.45,0.0,-0.84981,0.0001,17.45406]
[1779821683634,32.59,75881.62,0.0,-0.85085,0.0001,17.37076]
[1779821685126,32.59,75882.16,0.0,-0.8508,0.0001,17.37459]
[1779821690688,32.59,75880.86,0.0,-0.85093,0.0001,17.36439]
[1779821693708,32.59,75869.94,0.0,-0.85197,9e-05,17.28049]
[1779821695196,32.59,75864.26,0.0,-0.85251,9e-05,17.23691]
[1779821698742,32.59,75860.44,0.0,-0.85287,9e-05,17.20752]
[1779821703779,32.59,75860.42,0.0,-0.85288,9e-05,17.20689]
[1779821708815,32.59,75858.66,0.0,-0.85305,9e-05,17.19319]
[1779821710831,32.59,75852.21,0.0,-0.85366,9e-05,17.14381]
[1779821715865,32.59,75853.6,0.0,-0.85353,9e-05,17.1544]
[1779821720901,32.59,75856.24,0.0,-0.85328,9e-05,17.17447]
[1779821725936,32.59,75857.57,0.0,-0.85316,9e-05,17.18455]
[1779821729963,32.59,75865.44,0.0,-0.85241,9e-05,17.24475]
[1779821731978,32.59,75870.84,0.0,-0.85193,9e-05,17.28245]
[1779821733992,32.59,75876.05,0.0,-0.85143,0.0001,17.32221]
[1779821739027,32.59,75873.14,0.0,-0.85171,9e-05,17.29964]
[1779821744062,32.59,75868.59,0.0,-0.85215,9e-05,17.2646]
[1779821749099,32.59,75867.18,0.0,-0.85228,9e-05,17.25367]
[1779821754133,32.59,75863.91,0.0,-0.8526,9e-05,17.22852]
[1779821757154,32.59,75855.73,0.0,-0.85337,9e-05,17.16605]
[1779821758162,32.59,75855.6,0.0,-0.85338,9e-05,17.16489]
[1779821763197,32.59,75856.27,0.0,-0.85332,9e-05,17.16977]
[1779821767225,32.59,75845.37,0.0,-0.85435,9e-05,17.08639]
[1779821768233,32.59,75845.53,0.0,-0.85433,9e-05,17.08767]
[1779821769240,32.59,75851.18,0.0,-0.8538,9e-05,17.13083]
[1779821771254,32.59,75851.32,0.0,-0.85379,9e-05,17.1319]
[1779821773268,32.59,75858.12,0.0,-0.85315,9e-05,17.1838]
[1779821774274,32.59,75857.3,0.0,-0.85323,9e-05,17.17747]
[1779821779310,32.59,75858.68,0.0,-0.8531,9e-05,17.18777]
[1779821785358,32.59,75855.68,0.0,-0.85339,9e-05,17.16461]
[1779821786360,32.59,75848.52,0.0,-0.85406,9e-05,17.10995]
[1779821787366,32.59,75850.17,0.0,-0.8539,9e-05,17.12259]
[1779821793409,32.59,75846.58,0.0,-0.85426,9e-05,17.09185]
[1779821798444,32.59,75848.37,0.0,-0.85409,9e-05,17.10577]
[1779821802474,32.59,75851.04,0.0,-0.85384,9e-05,17.12609]
[1779821807509,32.59,75850.42,0.0,-0.8539,9e-05,17.12125]
[1779821813022,32.59,75845.5,0.0,-0.85436,9e-05,17.08363]
[1779821818587,32.59,75842.0,0.0,-0.85469,9e-05,17.05694]
[1779821823092,32.59,75839.01,0.0,-0.85497,9e-05,17.03424]
[1779821825636,32.59,75841.21,0.0,-0.85477,9e-05,17.05104]
[1779821829663,32.59,75835.48,0.0,-0.8553,9e-05,17.00734]
[1779821834169,32.59,75827.93,0.0,-0.856,9e-05,16.95004]
[1779821835706,32.59,75822.7,0.0,-0.85649,9e-05,16.91019]
[1779821838731,32.59,75821.71,0.0,-0.85658,9e-05,16.90306]
[1779821840742,32.59,75813.9,0.0,-0.85729,9e-05,16.84409]
[1779821845776,32.59,75816.2,0.0,-0.85707,9e-05,16.86256]
[1779821850812,32.59,75813.55,0.0,-0.8573,9e-05,16.84377]
[1779821854310,32.59,75802.84,0.0,-0.8583,9e-05,16.75992]
[1779821859877,32.6,75807.92,0.0,-0.8578,9e-05,16.80046]
[1779821864912,32.6,75810.2,0.0,-0.85758,9e-05,16.81913]
[1779821868950,32.6,75803.25,0.0,-0.85821,9e-05,16.76729]
[1779821869957,32.6,75806.27,0.0,-0.85793,9e-05,16.79028]
[1779821874991,32.6,75804.49,0.0,-0.85808,9e-05,16.77775]
[1779821880030,32.61,75806.72,0.0,-0.85785,9e-05,16.79674]
[1779821884059,32.61,75802.07,0.0,-0.85825,9e-05,16.76341]
[1779821889094,32.61,75801.58,0.0,-0.85827,9e-05,16.7615]
[1779821893123,32.62,75797.04,0.0,-0.85866,9e-05,16.72944]
[1779821895137,32.62,75777.42,0.0,-0.86044,9e-05,16.58145]
[1779821896143,32.62,75769.84,0.0,-0.86113,9e-05,16.52447]
[1779821897150,32.62,75763.88,0.0,-0.86166,9e-05,16.48015]
[1779821901188,32.62,75758.22,0.0,-0.86214,9e-05,16.4396]
[1779821902194,32.63,75717.0,0.0,-0.86583,9e-05,16.12882]
[1779821903205,32.63,75710.75,0.0,-0.86637,9e-05,16.08252]
[1779821904205,32.63,75721.47,0.0,-0.86541,9e-05,16.1641]
[1779821905213,32.63,75734.91,0.0,-0.8642,9e-05,16.26637]
[1779821906219,32.63,75739.57,0.0,-0.86376,9e-05,16.30329]
[1779821909242,32.63,75744.86,0.0,-0.86327,9e-05,16.34485]
[1779821911255,32.64,75736.6,0.0,-0.86401,9e-05,16.28117]
[1779821914284,32.64,75729.47,0.0,-0.86462,9e-05,16.22902]
[1779821915290,32.64,75723.9,0.0,-0.86511,9e-05,16.18759]
[1779821920332,32.65,75727.9,0.0,-0.86471,9e-05,16.22173]
[1779821922344,32.65,75707.43,0.0,-0.86651,9e-05,16.06852]
[1779821927377,32.69,75712.11,0.0,-0.86583,9e-05,16.12607]
[1779821928385,32.69,75717.46,0.0,-0.86534,9e-05,16.16709]
[1779821933422,32.69,75719.88,0.0,-0.86509,9e-05,16.18873]
[1779821938475,32.7,75715.5,0.0,-0.86544,9e-05,16.15891]
[1779821940468,32.7,75708.31,0.0,-0.86606,9e-05,16.10625]
[1779821944496,32.7,75721.56,0.0,-0.86485,9e-05,16.20902]
[1779821946510,32.71,75728.95,0.0,-0.86417,9e-05,16.26585]
[1779821949531,32.71,75738.76,0.0,-0.86328,9e-05,16.34132]
[1779821954566,32.71,75740.11,0.0,-0.86313,9e-05,16.35352]
[1779821956580,32.71,75745.69,0.0,-0.86262,9e-05,16.39634]
[1779821957587,32.71,75751.0,0.0,-0.86214,9e-05,16.43673]
[1779821962623,32.72,75754.24,0.0,-0.86183,9e-05,16.46277]
[1779821967657,32.72,75755.18,0.0,-0.86173,9e-05,16.47108]
[1779821968664,32.72,75762.87,0.0,-0.86103,9e-05,16.52938]
[1779821971684,32.72,75757.34,0.0,-0.86154,9e-05,16.48479]
[1779821976720,32.72,75758.44,0.0,-0.86143,9e-05,16.49431]
[1779821978734,32.72,75752.79,0.0,-0.86194,9e-05,16.45207]
[1779821979740,32.72,75747.61,0.0,-0.8624,9e-05,16.41326]
[1779821984775,32.73,75746.28,0.0,-0.8625,9e-05,16.40481]
[1779821989811,32.73,75744.34,0.0,-0.86265,9e-05,16.39176]
[1779821994846,32.73,75741.51,0.0,-0.86289,9e-05,16.37202]
[1779821999884,32.73,75745.93,0.0,-0.86247,9e-05,16.40685]
[1779822001896,32.73,75754.79,0.0,-0.86167,9e-05,16.47416]
[1779822006931,32.74,75757.57,0.0,-0.86141,9e-05,16.49593]
[1779822007938,32.74,75749.14,0.0,-0.86217,9e-05,16.4325]
[1779822013449,32.74,75747.59,0.0,-0.86229,9e-05,16.42232]
[1779822014987,32.74,75742.5,0.0,-0.86274,9e-05,16.38416]
[1779822017011,32.74,75740.45,0.0,-0.86292,9e-05,16.36933]
[1779822020031,32.74,75745.54,0.0,-0.86245,9e-05,16.4087]
[1779822022051,32.74,75753.33,0.0,-0.86174,9e-05,16.46806]
[1779822023519,32.74,75776.14,0.0,-0.85967,9e-05,16.64075]
[1779822024061,32.74,75776.14,0.0,-0.85966,9e-05,16.64106]
[1779822025069,32.74,75777.89,0.0,-0.8595,9e-05,16.65454]
[1779822026077,32.74,75788.09,0.0,-0.85856,9e-05,16.73196]
[1779822027081,32.74,75791.66,0.0,-0.85823,9e-05,16.7591]
[1779822032115,32.74,75792.4,0.0,-0.85819,9e-05,16.76133]
[1779822037152,32.74,75779.61,0.0,-0.85936,9e-05,16.66483]
[1779822038159,32.75,75776.83,0.0,-0.85961,9e-05,16.64395]
[1779822043662,32.75,75760.7,0.0,-0.86106,9e-05,16.52292]
[1779822045219,32.75,75760.46,0.0,-0.86108,9e-05,16.52128]
[1779822049246,32.75,75765.64,0.0,-0.86061,9e-05,16.56082]
[1779822054284,32.75,75762.28,0.0,-0.86091,9e-05,16.53582]
[1779822059319,32.75,75764.0,0.0,-0.86075,9e-05,16.54919]
[1779822064353,32.75,75763.07,0.0,-0.86083,9e-05,16.54252]
[1779822069388,32.75,75758.77,0.0,-0.86121,9e-05,16.51036]
[1779822074423,32.75,75758.88,0.0,-0.8612,9e-05,16.51161]
[1779822079458,32.75,75759.41,0.0,-0.86115,9e-05,16.51601]
[1779822081472,32.75,75764.72,0.0,-0.86066,9e-05,16.55627]
[1779822082479,32.75,75767.93,0.0,-0.86037,9e-05,16.58061]
[1779822084492,32.75,75761.54,0.0,-0.86094,9e-05,16.5328]
[1779822085500,32.75,75752.67,0.0,-0.86175,9e-05,16.46585]
[1779822086505,32.75,75753.19,0.0,-0.8617,9e-05,16.46992]
[1779822091546,32.75,75751.22,0.0,-0.86189,9e-05,16.45219]
[1779822096581,32.76,75745.06,0.0,-0.86243,9e-05,16.40665]
[1779822097589,32.76,75739.87,0.0,-0.8629,9e-05,16.36776]
[1779822099601,32.76,75738.88,0.0,-0.86298,9e-05,16.36092]
[1779822104636,32.76,75736.19,0.0,-0.8632,9e-05,16.34225]
[1779822105644,32.76,75746.36,0.0,-0.86228,9e-05,16.41927]
[1779822106652,32.76,75745.08,0.0,-0.86239,9e-05,16.40984]
[1779822110681,32.76,75744.19,0.0,-0.86246,9e-05,16.40421]
[1779822112693,32.76,75753.21,0.0,-0.86164,9e-05,16.4728]
[1779822113701,32.76,75753.26,0.0,-0.86163,9e-05,16.47336]
[1779822114708,32.76,75765.43,0.0,-0.86053,9e-05,16.56545]
[1779822115714,32.76,75770.36,0.0,-0.86008,9e-05,16.60305]
[1779822117727,32.76,75767.27,0.0,-0.86035,9e-05,16.58024]
[1779822122765,32.77,75767.99,0.0,-0.86027,9e-05,16.58666]
[1779822123770,32.77,75758.67,0.0,-0.86112,9e-05,16.51626]
[1779822124777,32.77,75761.4,0.0,-0.86087,9e-05,16.53698]
[1779822126791,32.77,75755.09,0.0,-0.86144,9e-05,16.48968]
[1779822131826,32.77,75756.4,0.0,-0.86131,9e-05,16.50027]
[1779822136860,32.77,75754.78,0.0,-0.86145,9e-05,16.48884]
[1779822139882,32.77,75745.25,0.0,-0.8623,9e-05,16.41758]
[1779822144916,32.77,75744.33,0.0,-0.86237,9e-05,16.41203]
[1779822149951,32.78,75750.17,0.0,-0.86182,9e-05,16.45745]
[1779822152973,32.78,75761.31,0.0,-0.86083,9e-05,16.53847]
[1779822158013,32.78,75758.68,0.0,-0.86106,9e-05,16.51916]
[1779822160034,32.78,75752.13,0.0,-0.86165,9e-05,16.47011]
[1779822162044,32.78,75758.08,0.0,-0.86111,9e-05,16.51537]
[1779822164526,32.78,75752.89,0.0,-0.86158,9e-05,16.47649]
[1779822165064,32.78,75752.89,0.0,-0.86157,9e-05,16.47669]
[1779822170100,32.78,75755.36,0.0,-0.86134,9e-05,16.49627]
[1779822175135,32.78,75757.8,0.0,-0.86111,9e-05,16.51548]
[1779822180176,32.78,75762.89,0.0,-0.86064,9e-05,16.55456]
[1779822186217,32.78,75766.84,0.0,-0.86027,9e-05,16.58479]
[1779822191252,32.78,75766.38,0.0,-0.86031,9e-05,16.58157]
[1779822193267,32.78,75780.96,0.0,-0.85898,9e-05,16.69189]
[1779822194735,32.78,75773.11,0.0,-0.8597,9e-05,16.6325]
[1779822196287,32.78,75772.34,0.0,-0.85977,9e-05,16.62665]
[1779822201323,32.78,75770.68,0.0,-0.85992,9e-05,16.61404]
[1779822204805,32.78,75777.37,0.0,-0.85931,9e-05,16.66492]
[1779822210386,32.79,75788.68,0.0,-0.85826,9e-05,16.75113]
[1779822212400,32.79,75790.57,0.0,-0.85811,9e-05,16.76186]
[1779822217434,32.79,75787.56,0.0,-0.8584,9e-05,16.73869]
[1779822222471,32.79,75788.68,0.0,-0.85829,9e-05,16.7474]
[1779822227505,32.79,75789.6,0.0,-0.8582,9e-05,16.75459]
[1779822232540,32.79,75790.82,0.0,-0.85809,9e-05,16.76405]
[1779822235562,32.79,75805.9,0.0,-0.8567,9e-05,16.87825]
[1779822236570,32.79,75805.61,0.0,-0.85673,9e-05,16.8759]
[1779822241604,32.78,75801.2,0.0,-0.85714,9e-05,16.84177]
[1779822243621,32.78,75799.14,0.0,-0.85733,9e-05,16.82606]
[1779822248654,32.78,75800.66,0.0,-0.85719,9e-05,16.8376]
[1779822253690,32.78,75803.75,0.0,-0.85691,9e-05,16.86106]
[1779822258726,32.79,75802.58,0.0,-0.85702,9e-05,16.85229]
[1779822263761,32.79,75806.93,0.0,-0.85661,9e-05,16.88529]
[1779822268795,32.79,75797.76,0.0,-0.85746,9e-05,16.81583]
[1779822269804,32.79,75782.16,0.0,-0.85889,9e-05,16.69784]
[1779822270810,32.79,75777.82,0.0,-0.85929,9e-05,16.66504]
[1779822271817,32.79,75769.63,0.0,-0.86006,9e-05,16.59959]
[1779822272824,32.79,75764.4,0.0,-0.86053,9e-05,16.56018]
[1779822274837,32.79,75772.91,0.0,-0.85976,9e-05,16.6247]
[1779822277859,32.79,75776.05,0.0,-0.85947,9e-05,16.64854]
[1779822282893,32.79,75767.15,0.0,-0.86028,9e-05,16.58126]
[1779822283901,32.79,75766.46,0.0,-0.86034,9e-05,16.57612]
[1779822288937,32.79,75758.18,0.0,-0.86109,9e-05,16.51405]
[1779822292964,32.79,75763.29,0.0,-0.86062,9e-05,16.55318]
[1779822293971,32.79,75765.08,0.0,-0.86045,9e-05,16.56685]
[1779822300026,32.79,75767.95,0.0,-0.86019,9e-05,16.58869]
[1779822305050,32.79,75766.43,0.0,-0.86033,9e-05,16.57723]
[1779822306058,32.79,75760.89,0.0,-0.86083,9e-05,16.53547]
[1779822309078,32.79,75766.73,0.0,-0.8603,9e-05,16.57967]
[1779822312560,32.79,75780.24,0.0,-0.85907,9e-05,16.68165]
[1779822318142,32.79,75789.69,0.0,-0.8582,9e-05,16.75354]
[1779822322628,32.79,75797.66,0.0,-0.85746,9e-05,16.81378]
[1779822326202,32.79,75794.55,0.0,-0.85775,9e-05,16.79014]
[1779822331234,32.79,75791.37,0.0,-0.85807,9e-05,16.76242]
[1779822332700,32.79,75782.18,0.0,-0.85891,9e-05,16.69285]
[1779822334253,32.79,75776.98,0.0,-0.85939,9e-05,16.65347]
[1779822339289,32.79,75771.28,0.0,-0.85991,9e-05,16.61039]
[1779822342771,32.79,75765.02,0.0,-0.86048,9e-05,16.56314]
[1779822344327,32.79,75755.54,0.0,-0.86134,9e-05,16.49166]
[1779822345338,32.79,75752.94,0.0,-0.86157,9e-05,16.47219]
[1779822348355,32.79,75748.98,0.0,-0.86192,9e-05,16.44292]
[1779822353391,32.79,75747.4,0.0,-0.86205,9e-05,16.43215]
[1779822354397,32.79,75754.35,0.0,-0.86142,9e-05,16.48479]
[1779822355404,32.79,75759.72,0.0,-0.86093,9e-05,16.52546]
[1779822357421,32.79,75761.2,0.0,-0.86079,9e-05,16.53683]
[1779822362918,32.79,75761.04,0.0,-0.8608,9e-05,16.53597]
[1779822367953,32.79,75758.17,0.0,-0.86106,9e-05,16.51462]
[1779822373531,32.79,75756.25,0.0,-0.86123,9e-05,16.50048]
[1779822378023,32.79,75761.62,0.0,-0.86074,9e-05,16.54121]
[1779822378566,32.79,75761.62,0.0,-0.86074,9e-05,16.54119]
[1779822381588,32.79,75754.79,0.0,-0.86136,9e-05,16.4896]
[1779822382594,32.79,75754.91,0.0,-0.86135,9e-05,16.49055]
[1779822383600,32.79,75761.81,0.0,-0.86072,9e-05,16.54265]
[1779822384608,32.79,75764.74,0.0,-0.86045,9e-05,16.56496]
[1779822389644,32.8,75766.14,0.0,-0.86032,9e-05,16.57582]
[1779822391115,32.8,75772.86,0.0,-0.85974,9e-05,16.62283]
[1779822393672,32.79,75773.49,0.0,-0.85968,9e-05,16.62745]
[1779822398705,32.79,75778.79,0.0,-0.8592,9e-05,16.66716]
[1779822403743,32.79,75776.55,0.0,-0.85941,9e-05,16.64993]
[1779822408777,32.79,75778.88,0.0,-0.8592,9e-05,16.66727]
[1779822413812,32.79,75778.79,0.0,-0.85921,9e-05,16.66641]
[1779822417840,32.79,75782.22,0.0,-0.8589,9e-05,16.69201]
[1779822422876,32.79,75781.27,0.0,-0.859,9e-05,16.68431]
[1779822427918,32.79,75775.66,0.0,-0.85952,9e-05,16.64113]
[1779822429932,32.79,75773.08,0.0,-0.85976,9e-05,16.62144]
[1779822434968,32.79,75766.78,0.0,-0.86033,9e-05,16.57346]
[1779822435974,32.79,75761.26,0.0,-0.86083,9e-05,16.53178]
[1779822441009,32.79,75762.97,0.0,-0.86068,9e-05,16.54487]
[1779822446046,32.79,75757.12,0.0,-0.86121,9e-05,16.50077]
[1779822449066,32.79,75754.33,0.0,-0.86146,9e-05,16.47999]
[1779822454101,32.79,75759.85,0.0,-0.86098,9e-05,16.51835]
[1779822459136,32.79,75755.55,0.0,-0.86136,9e-05,16.48631]
[1779822464172,32.79,75759.2,0.0,-0.86103,9e-05,16.51433]
[1779822471220,32.79,75758.59,0.0,-0.86107,9e-05,16.5102]
[1779822476255,32.79,75756.54,0.0,-0.86126,9e-05,16.49506]
[1779822478269,32.79,75768.29,0.0,-0.86019,9e-05,16.58375]
[1779822480282,32.79,75756.84,0.0,-0.86123,9e-05,16.49728]
[1779822485318,32.79,75759.29,0.0,-0.861,9e-05,16.51619]
[1779822487332,32.79,75765.23,0.0,-0.86046,9e-05,16.56103]
[1779822492366,32.79,75767.63,0.0,-0.86025,9e-05,16.579]
[1779822497404,32.79,75769.3,0.0,-0.8601,9e-05,16.59136]
[1779822503446,32.79,75770.68,0.0,-0.85998,9e-05,16.60147]
[1779822506467,32.79,75788.05,0.0,-0.85839,9e-05,16.73263]
[1779822510495,32.79,75822.04,0.0,-0.85525,9e-05,16.9897]
[1779822514989,32.79,75828.08,0.0,-0.85472,9e-05,17.0317]
[1779822520565,32.79,75827.59,0.0,-0.85477,9e-05,17.02754]
[1779822522580,32.79,75815.37,0.0,-0.85591,9e-05,16.93436]
[1779822523588,32.79,75810.93,0.0,-0.85633,9e-05,16.90054]
[1779822527616,32.79,75812.16,0.0,-0.85622,9e-05,16.90927]
[1779822532651,32.79,75813.52,0.0,-0.85611,9e-05,16.91872]
[1779822537686,32.79,75816.59,0.0,-0.85584,9e-05,16.94085]
[1779822540709,32.78,75805.1,0.0,-0.85691,9e-05,16.85315]
[1779822541717,32.78,75802.39,0.0,-0.85716,9e-05,16.83256]
[1779822546749,32.78,75800.46,0.0,-0.85734,9e-05,16.81778]
[1779822551784,32.78,75797.82,0.0,-0.85758,9e-05,16.79779]
[1779822556819,32.78,75798.92,0.0,-0.85748,9e-05,16.80617]
[1779822561855,32.78,75799.96,0.0,-0.85738,9e-05,16.81421]
[1779822566889,32.78,75800.57,0.0,-0.85733,9e-05,16.81885]
[1779822571924,32.78,75800.59,0.0,-0.85735,9e-05,16.81535]
[1779822576959,32.78,75804.57,0.0,-0.85698,9e-05,16.84546]
[1779822578973,32.78,75808.35,0.0,-0.85663,9e-05,16.87393]
[1779822583002,32.78,75811.59,0.0,-0.85634,9e-05,16.89811]
[1779822588037,32.78,75815.53,0.0,-0.85598,9e-05,16.92717]
[1779822589045,32.78,75808.59,0.0,-0.85663,9e-05,16.87437]
[1779822590053,32.78,75806.6,0.0,-0.85682,9e-05,16.85916]
[1779822591058,32.78,75812.35,0.0,-0.85628,9e-05,16.90261]
[1779822596093,32.78,75813.29,0.0,-0.85621,9e-05,16.90889]
[1779822601130,32.78,75815.85,0.0,-0.85598,9e-05,16.9274]
[1779822611218,32.78,75816.4,0.0,-0.85595,9e-05,16.92971]
[1779822613226,32.78,75825.53,0.0,-0.85511,9e-05,16.99866]
[1779822614233,32.78,75832.05,0.0,-0.8545,9e-05,17.0481]
[1779822615240,32.77,75832.03,0.0,-0.85451,9e-05,17.04772]
[1779822618270,32.77,75843.65,0.0,-0.85343,9e-05,17.13513]
[1779822619269,32.77,75845.99,0.0,-0.85321,9e-05,17.1528]
[1779822623297,32.77,75850.13,0.0,-0.85283,9e-05,17.18364]
[1779822628334,32.77,75845.93,0.0,-0.85323,9e-05,17.15107]
[1779822633369,32.77,75849.89,0.0,-0.85289,9e-05,17.17697]
[1779822638404,32.77,75852.93,0.0,-0.85261,9e-05,17.19945]
[1779822639411,32.77,75844.44,0.0,-0.85341,9e-05,17.13485]
[1779822640419,32.77,75843.11,0.0,-0.85354,9e-05,17.12471]
[1779822643443,32.77,75833.76,0.0,-0.85441,9e-05,17.05361]
[1779822644452,32.77,75809.59,0.0,-0.85667,9e-05,16.86987]
[1779822645908,32.77,75802.2,0.0,-0.85735,9e-05,16.81365]
[1779822649483,32.77,75792.94,0.0,-0.85821,9e-05,16.74362]
[1779822650487,32.77,75793.5,0.0,-0.85815,9e-05,16.74779]
[1779822653509,32.77,75798.66,0.0,-0.85768,9e-05,16.78659]
[1779822654516,32.77,75807.58,0.0,-0.85686,9e-05,16.85405]
[1779822655979,32.77,75808.01,0.0,-0.85683,9e-05,16.85688]
[1779822661565,32.76,75806.19,0.0,-0.85701,9e-05,16.84211]
[1779822666600,32.76,75805.71,0.0,-0.85706,9e-05,16.83794]
[1779822670629,32.76,75789.43,0.0,-0.85856,9e-05,16.71471]
[1779822671638,32.76,75790.34,0.0,-0.85847,9e-05,16.72157]
[1779822673650,32.76,75784.62,0.0,-0.859,9e-05,16.67825]
[1779822678685,32.76,75781.28,0.0,-0.8593,9e-05,16.65315]
[1779822679691,32.76,75770.15,0.0,-0.86032,9e-05,16.56905]
[1779822681707,32.76,75773.49,0.0,-0.86001,9e-05,16.59459]
[1779822686746,32.77,75774.08,0.0,-0.85995,9e-05,16.59949]
[1779822691782,32.77,75772.12,0.0,-0.86015,9e-05,16.58133]
[1779822698830,32.77,75771.66,0.0,-0.86019,9e-05,16.57827]
[1779822700845,32.77,75777.84,0.0,-0.85962,9e-05,16.62504]
[1779822706333,32.77,75771.26,0.0,-0.86022,9e-05,16.57546]
[1779822711926,32.77,75772.91,0.0,-0.86007,9e-05,16.58817]
[1779822716957,32.77,75775.24,0.0,-0.85985,9e-05,16.60581]
[1779822722999,32.77,75773.57,0.0,-0.86001,9e-05,16.59319]
[1779822728037,32.77,75773.91,0.0,-0.85998,9e-05,16.59576]
[1779822733073,32.77,75774.22,0.0,-0.85995,9e-05,16.59805]
[1779822738107,32.77,75772.48,0.0,-0.86011,9e-05,16.58483]
[1779822743142,32.77,75769.24,0.0,-0.8604,9e-05,16.56034]
[1779822748181,32.77,75769.68,0.0,-0.86036,9e-05,16.56367]
[1779822753214,32.77,75768.79,0.0,-0.86047,9e-05,16.55333]
[1779822758251,32.77,75781.11,0.0,-0.85935,9e-05,16.64641]
[1779822759260,32.77,75774.55,0.0,-0.85995,9e-05,16.59669]
[1779822760267,32.77,75774.7,0.0,-0.85993,9e-05,16.59777]
[1779822765302,32.77,75774.94,0.0,-0.85991,9e-05,16.5994]
[1779822770335,32.77,75779.15,0.0,-0.85953,9e-05,16.63117]
[1779822775369,32.77,75784.01,0.0,-0.85909,9e-05,16.66778]
[1779822780405,32.77,75785.98,0.0,-0.85891,9e-05,16.68248]
[1779822785440,32.77,75780.01,0.0,-0.85946,9e-05,16.63714]
[1779822790474,32.77,75780.95,0.0,-0.85937,9e-05,16.6443]
[1779822795511,32.77,75781.29,0.0,-0.85934,9e-05,16.6468]
[1779822799538,32.76,75788.35,0.0,-0.8587,9e-05,16.70014]
[1779822803575,32.76,75795.08,0.0,-0.85808,9e-05,16.75084]
[1779822805585,32.76,75804.86,0.0,-0.85718,9e-05,16.82503]
[1779822807045,32.76,75806.42,0.0,-0.85703,9e-05,16.83679]
[1779822809629,32.76,75813.61,0.0,-0.85637,9e-05,16.89115]
[1779822810634,32.76,75817.37,0.0,-0.85602,9e-05,16.91952]
[1779822814662,32.76,75831.16,0.0,-0.85477,9e-05,17.02015]
[1779822815670,32.76,75834.6,0.0,-0.85445,9e-05,17.04629]
[1779822818691,32.76,75827.35,0.0,-0.85513,9e-05,16.99099]
[1779822821711,32.76,75827.35,0.0,-0.85513,9e-05,16.99066]
[1779822825744,32.76,75822.2,0.0,-0.85562,9e-05,16.95114]
[1779822830777,32.76,75818.27,0.0,-0.85599,9e-05,16.92077]
[1779822835809,32.76,75815.36,0.0,-0.85626,9e-05,16.89826]
[1779822840844,32.76,75808.07,0.0,-0.85694,9e-05,16.84286]
[1779822841855,32.76,75802.15,0.0,-0.85749,9e-05,16.79787]
[1779822842861,32.76,75799.98,0.0,-0.85769,9e-05,16.78133]
[1779822844878,32.76,75792.37,0.0,-0.85839,9e-05,16.72364]
[1779822845888,32.76,75767.87,0.0,-0.86063,9e-05,16.53829]
[1779822847341,32.76,75753.81,0.0,-0.86191,9e-05,16.43189]
[1779822847898,32.76,75753.81,0.0,-0.86191,9e-05,16.43195]
[1779822848906,32.76,75752.4,0.0,-0.86203,9e-05,16.42141]
[1779822853943,32.76,75750.8,0.0,-0.86217,9e-05,16.41018]
[1779822858978,32.76,75749.32,0.0,-0.86228,9e-05,16.40101]
[1779822864015,32.77,75751.23,0.0,-0.86208,9e-05,16.41712]
[1779822869049,32.77,75751.49,0.0,-0.86205,9e-05,16.41969]
[1779822874091,32.77,75746.7,0.0,-0.8625,9e-05,16.38082]
[1779822879121,32.77,75744.75,0.0,-0.86266,9e-05,16.36723]
[1779822882146,32.77,75760.36,0.0,-0.86124,9e-05,16.48565]
[1779822883151,32.77,75760.74,0.0,-0.86121,9e-05,16.48839]
[1779822884158,32.77,75754.73,0.0,-0.86175,9e-05,16.4429]
[1779822885165,32.77,75754.13,0.0,-0.86181,9e-05,16.43858]
[1779822889193,32.77,75745.78,0.0,-0.86255,9e-05,16.37655]
[1779822891206,32.77,75744.01,0.0,-0.86271,9e-05,16.36329]
[1779822896242,32.78,75751.32,0.0,-0.86203,9e-05,16.4196]
[1779822898256,32.78,75762.15,0.0,-0.86105,9e-05,16.50151]
[1779822899264,32.78,75766.73,0.0,-0.86063,9e-05,16.53623]
[1779822904301,32.78,75763.96,0.0,-0.86088,9e-05,16.51589]
[1779822907321,32.78,75755.07,0.0,-0.86168,9e-05,16.44903]
[1779822908329,32.78,75753.73,0.0,-0.8618,9e-05,16.43884]
[1779822913363,32.78,75753.96,0.0,-0.86177,9e-05,16.44154]
[1779822915385,32.78,75743.49,0.0,-0.86271,9e-05,16.36275]
[1779822916385,32.78,75743.1,0.0,-0.86275,9e-05,16.35986]
[1779822917394,32.78,75723.33,0.0,-0.86452,9e-05,16.21106]
[1779822918401,32.78,75720.49,0.0,-0.86477,9e-05,16.18983]
[1779822923439,32.78,75722.29,0.0,-0.86459,9e-05,16.20433]
[1779822928473,32.78,75721.78,0.0,-0.86463,9e-05,16.20154]
[1779822929479,32.78,75728.29,0.0,-0.86404,9e-05,16.25083]
[1779822930484,32.78,75727.75,0.0,-0.86409,9e-05,16.24702]
[1779822934512,32.79,75734.82,0.0,-0.86347,9e-05,16.29776]
[1779822935519,32.79,75736.98,0.0,-0.86327,9e-05,16.31422]
[1779822940554,32.79,75737.96,0.0,-0.86317,9e-05,16.32254]
[1779822945588,32.79,75741.4,0.0,-0.86285,9e-05,16.34928]
[1779822948612,32.79,75749.8,0.0,-0.86209,9e-05,16.41341]
[1779822949619,32.79,75748.99,0.0,-0.86216,9e-05,16.40758]
[1779822954655,32.79,75745.85,0.0,-0.86242,9e-05,16.38519]
[1779822959690,32.79,75745.31,0.0,-0.86246,9e-05,16.3822]
[1779822964725,32.8,75746.77,0.0,-0.86231,9e-05,16.39443]
[1779822967750,32.8,75745.92,0.0,-0.86238,9e-05,16.3886]
[1779822968755,32.8,75760.08,0.0,-0.8611,9e-05,16.49558]
[1779822969763,32.8,75765.73,0.0,-0.86058,9e-05,16.53835]
[1779822970769,32.8,75761.87,0.0,-0.86093,9e-05,16.50931]
[1779822974797,32.8,75769.46,0.0,-0.86024,9e-05,16.56702]
[1779822977817,32.8,75767.9,0.0,-0.86038,9e-05,16.55536]
[1779822982852,32.8,75767.77,0.0,-0.86039,9e-05,16.55468]
[1779822986886,32.8,75776.59,0.0,-0.85958,9e-05,16.62137]
[1779822992371,32.8,75778.41,0.0,-0.85945,9e-05,16.63123]
[1779822998968,32.8,75775.15,0.0,-0.85975,9e-05,16.60637]
[1779823004003,32.8,75772.31,0.0,-0.86001,9e-05,16.58473]
[1779823009039,32.8,75770.53,0.0,-0.86017,9e-05,16.57119]
[1779823014075,32.8,75770.0,0.0,-0.86022,9e-05,16.56728]
[1779823020117,32.8,75774.67,0.0,-0.85979,9e-05,16.60276]
[1779823022582,32.8,75766.51,0.0,-0.86053,9e-05,16.54107]
[1779823023138,32.8,75766.51,0.0,-0.86053,9e-05,16.54115]
[1779823028176,32.8,75762.34,0.0,-0.86091,9e-05,16.50984]
[1779823032652,32.8,75757.96,0.0,-0.8613,9e-05,16.47714]
[1779823038242,32.8,75759.02,0.0,-0.8612,9e-05,16.48543]
[1779823040257,32.8,75753.05,0.0,-0.86174,9e-05,16.44061]
[1779823041264,32.8,75753.84,0.0,-0.86167,9e-05,16.44673]
[1779823046299,32.8,75751.46,0.0,-0.86187,9e-05,16.42962]
[1779823051333,32.8,75747.79,0.0,-0.86224,9e-05,16.39749]
[1779823058383,32.8,75749.69,0.0,-0.86207,9e-05,16.41163]
[1779823063420,32.8,75749.7,0.0,-0.86207,9e-05,16.41165]
[1779823068454,32.8,75750.79,0.0,-0.86197,9e-05,16.41992]
[1779823069461,32.8,75740.44,0.0,-0.8629,9e-05,16.34197]
[1779823070467,32.8,75733.52,0.0,-0.86352,9e-05,16.29]
[1779823071475,32.8,75733.9,0.0,-0.86348,9e-05,16.29305]
[1779823073489,32.8,75737.22,0.0,-0.86318,9e-05,16.31837]
[1779823078527,32.8,75747.53,0.0,-0.86225,9e-05,16.39667]
[1779823079530,32.8,75751.29,0.0,-0.8619,9e-05,16.4253]
[1779823081545,32.8,75754.16,0.0,-0.86164,9e-05,16.44741]
[1779823086581,32.81,75746.07,0.0,-0.86235,9e-05,16.38758]
[1779823087588,32.81,75747.18,0.0,-0.86225,9e-05,16.39624]
[1779823092624,32.81,75748.09,0.0,-0.86215,9e-05,16.40455]
[1779823094638,32.81,75767.02,0.0,-0.86043,9e-05,16.54779]
[1779823095645,32.81,75765.79,0.0,-0.86054,9e-05,16.53859]
[1779823100679,32.81,75761.62,0.0,-0.86091,9e-05,16.50772]
[1779823105715,32.81,75765.03,0.0,-0.86059,9e-05,16.53418]
[1779823110750,32.81,75769.29,0.0,-0.8602,9e-05,16.56703]
[1779823115786,32.81,75772.66,0.0,-0.85991,9e-05,16.58957]
[1779823116794,32.81,75778.01,0.0,-0.85942,9e-05,16.6301]
[1779823117802,32.81,75795.91,0.0,-0.85778,9e-05,16.76541]
[1779823118808,32.81,75795.16,0.0,-0.85785,9e-05,16.75964]
[1779823123843,32.81,75796.11,0.0,-0.85776,9e-05,16.76634]
[1779823127870,32.81,75790.36,0.0,-0.8583,9e-05,16.72257]
[1779823129884,32.81,75790.22,0.0,-0.85831,9e-05,16.72152]
[1779823133355,32.81,75798.07,0.0,-0.85759,9e-05,16.78091]
[1779823134920,32.81,75810.33,0.0,-0.85645,9e-05,16.87371]
[1779823135926,32.81,75815.5,0.0,-0.85598,9e-05,16.91286]
[1779823137942,32.81,75810.28,0.0,-0.85646,9e-05,16.8733]
[1779823139956,32.81,75804.96,0.0,-0.85695,9e-05,16.83298]
[1779823141969,32.81,75805.13,0.0,-0.85694,9e-05,16.83395]
[1779823143425,32.81,75797.38,0.0,-0.85766,9e-05,16.775]
[1779823144990,32.81,75794.22,0.0,-0.85795,9e-05,16.75105]
[1779823148015,32.81,75791.85,0.0,-0.85817,9e-05,16.73302]
[1779823153495,32.81,75792.63,0.0,-0.8581,9e-05,16.7389]
[1779823159095,32.81,75793.51,0.0,-0.85802,9e-05,16.74555]
[1779823163572,32.81,75800.95,0.0,-0.85734,9e-05,16.80159]
[1779823169166,32.81,75798.38,0.0,-0.85758,9e-05,16.78166]
[1779823172187,32.81,75793.26,0.0,-0.85808,9e-05,16.7392]
[1779823177222,32.81,75788.8,0.0,-0.85849,9e-05,16.70547]
[1779823182258,32.81,75789.06,0.0,-0.85846,9e-05,16.70737]
[1779823187292,32.81,75787.07,0.0,-0.85865,9e-05,16.69224]
[1779823189307,32.81,75800.69,0.0,-0.85739,9e-05,16.79541]
[1779823190314,32.81,75805.62,0.0,-0.85694,9e-05,16.83276]
[1779823195348,32.81,75801.97,0.0,-0.85727,9e-05,16.80525]
[1779823199376,32.81,75793.63,0.0,-0.85804,9e-05,16.74208]
[1779823200383,32.81,75794.37,0.0,-0.85797,9e-05,16.74756]
[1779823203859,32.81,75801.8,0.0,-0.8573,9e-05,16.80337]
[1779823209456,32.81,75805.97,0.0,-0.85692,9e-05,16.83384]
[1779823210453,32.81,75813.99,0.0,-0.85618,9e-05,16.89432]
[1779823211463,32.81,75819.12,0.0,-0.85571,9e-05,16.93304]
[1779823212467,32.81,75825.05,0.0,-0.85516,9e-05,16.97777]
[1779823213927,32.81,75818.18,0.0,-0.8558,9e-05,16.92549]
[1779823214482,32.81,75818.18,0.0,-0.8558,9e-05,16.92531]
[1779823219519,32.8,75821.48,0.0,-0.85551,9e-05,16.94944]
[1779823224553,32.8,75819.21,0.0,-0.85573,9e-05,16.93135]
[1779823229586,32.8,75823.39,0.0,-0.85535,9e-05,16.96205]
[1779823234622,32.8,75824.4,0.0,-0.8553,9e-05,16.96502]
[1779823239657,32.8,75827.18,0.0,-0.85505,9e-05,16.985]
[1779823244693,32.8,75830.29,0.0,-0.85478,9e-05,17.00725]
[1779823249728,32.79,75827.8,0.0,-0.85503,9e-05,16.98697]
[1779823254762,32.79,75830.23,0.0,-0.85482,9e-05,17.00406]
[1779823260816,32.79,75829.97,0.0,-0.85487,9e-05,17.00037]
[1779823262825,32.79,75809.14,0.0,-0.85681,9e-05,16.84185]
[1779823263832,32.79,75814.19,0.0,-0.85634,9e-05,16.88009]
[1779823266854,32.79,75816.02,0.0,-0.85618,9e-05,16.89372]
[1779823269875,32.79,75805.26,0.0,-0.85718,9e-05,16.81175]
[1779823270882,32.79,75805.32,0.0,-0.85718,9e-05,16.81204]
[1779823275915,32.78,75806.09,0.0,-0.85711,9e-05,16.81711]
[1779823280951,32.78,75799.75,0.0,-0.85771,9e-05,16.7684]
[1779823283973,32.78,75782.14,0.0,-0.85933,9e-05,16.6351]
[1779823284979,32.78,75780.37,0.0,-0.85949,9e-05,16.62184]
[1779823290015,32.78,75780.72,0.0,-0.85945,9e-05,16.62511]
[1779823294042,32.78,75786.23,0.0,-0.85896,9e-05,16.66342]
[1779823296056,32.78,75789.15,0.0,-0.8587,9e-05,16.68552]
[1779823301090,32.78,75789.22,0.0,-0.85869,9e-05,16.686]
[1779823306126,32.78,75788.66,0.0,-0.85874,9e-05,16.68169]
[1779823311161,32.78,75788.44,0.0,-0.85876,9e-05,16.67995]
[1779823316196,32.78,75795.05,0.0,-0.85816,9e-05,16.72983]
[1779823317201,32.78,75796.21,0.0,-0.85805,9e-05,16.73851]
[1779823321231,32.78,75806.37,0.0,-0.85712,9e-05,16.81498]
[1779823322239,32.78,75802.22,0.0,-0.85751,9e-05,16.78336]
[1779823327273,32.78,75797.7,0.0,-0.85793,9e-05,16.74851]
[1779823331302,32.78,75788.98,0.0,-0.85874,9e-05,16.68206]
[1779823332308,32.78,75788.63,0.0,-0.85877,9e-05,16.67937]
[1779823337343,32.78,75790.07,0.0,-0.85864,9e-05,16.69009]
[1779823342378,32.78,75790.83,0.0,-0.85857,9e-05,16.69568]
[1779823347413,32.78,75793.57,0.0,-0.85832,9e-05,16.7163]
[1779823352448,32.78,75794.62,0.0,-0.85825,9e-05,16.72042]
[1779823357483,32.78,75794.42,0.0,-0.85827,9e-05,16.71872]
[1779823361515,32.78,75786.77,0.0,-0.85898,9e-05,16.66077]
[1779823362518,32.78,75784.78,0.0,-0.85916,9e-05,16.64578]
[1779823364983,32.78,75790.56,0.0,-0.85863,9e-05,16.68969]
[1779823370574,32.78,75790.58,0.0,-0.85862,9e-05,16.68987]
[1779823376616,32.78,75790.06,0.0,-0.85867,9e-05,16.68594]
[1779823381651,32.78,75788.44,0.0,-0.85882,9e-05,16.6737]
[1779823386686,32.78,75786.16,0.0,-0.85903,9e-05,16.65622]
[1779823392728,32.78,75783.42,0.0,-0.85928,9e-05,16.63563]
[1779823397763,32.78,75782.67,0.0,-0.85935,9e-05,16.63013]
[1779823404813,32.78,75781.99,0.0,-0.85941,9e-05,16.625]
[1779823409848,32.78,75780.48,0.0,-0.85955,9e-05,16.61367]
[1779823415892,32.78,75779.6,0.0,-0.85965,9e-05,16.60354]
[1779823424953,32.78,75778.95,0.0,-0.8597,9e-05,16.59902]
[1779823429989,32.78,75778.54,0.0,-0.85974,9e-05,16.59614]
[1779823435026,32.78,75778.43,0.0,-0.85975,9e-05,16.59552]
[1779823440058,32.78,75779.08,0.0,-0.85969,9e-05,16.60063]
[1779823445094,32.78,75779.07,0.0,-0.85968,9e-05,16.60072]
[1779823450129,32.78,75780.58,0.0,-0.85954,9e-05,16.61234]
[1779823455165,32.78,75781.88,0.0,-0.85942,9e-05,16.62231]
[1779823462214,32.78,75782.53,0.0,-0.85936,9e-05,16.62738]
[1779823470270,32.78,75783.17,0.0,-0.8593,9e-05,16.63237]
[1779823475753,32.78,75784.83,0.0,-0.85917,9e-05,16.64142]
[1779823481348,32.78,75788.75,0.0,-0.85881,9e-05,16.67103]
[1779823485822,32.78,75783.14,0.0,-0.85933,9e-05,16.62866]
[1779823488396,32.78,75780.88,0.0,-0.85953,9e-05,16.61172]
[1779823493431,32.78,75785.27,0.0,-0.85913,9e-05,16.64525]
[1779823498466,32.78,75784.13,0.0,-0.85923,9e-05,16.6368]
[1779823501487,32.78,75793.02,0.0,-0.85841,9e-05,16.7041]
[1779823502494,32.78,75796.42,0.0,-0.8581,9e-05,16.72976]
[1779823505963,32.78,75809.97,0.0,-0.85685,9e-05,16.83252]
[1779823507529,32.78,75810.2,0.0,-0.85683,9e-05,16.83425]
[1779823512564,32.78,75813.4,0.0,-0.85653,9e-05,16.85815]
[1779823517600,32.78,75812.11,0.0,-0.85666,9e-05,16.84784]
[1779823522634,32.78,75812.88,0.0,-0.8566,9e-05,16.85319]
[1779823527669,32.78,75813.0,0.0,-0.85659,9e-05,16.85351]
[1779823532704,32.78,75812.1,0.0,-0.85671,9e-05,16.84244]
[1779823534717,32.78,75819.84,0.0,-0.85599,9e-05,16.90099]
[1779823536175,32.78,75825.7,0.0,-0.85545,9e-05,16.94528]
[1779823539754,32.78,75831.91,0.0,-0.85488,9e-05,16.99174]
[1779823541769,32.78,75833.42,0.0,-0.85474,9e-05,17.00281]
[1779823546245,32.78,75837.72,0.0,-0.85434,9e-05,17.03523]
[1779823549824,32.78,75824.89,0.0,-0.85554,9e-05,16.93792]
[1779823551843,32.78,75826.51,0.0,-0.85538,9e-05,16.9504]
[1779823557882,32.78,75825.14,0.0,-0.85551,9e-05,16.94043]
[1779823560903,32.78,75817.66,0.0,-0.8562,9e-05,16.88371]
[1779823563924,32.78,75813.21,0.0,-0.85662,9e-05,16.84958]
[1779823566945,32.78,75797.89,0.0,-0.85804,9e-05,16.73299]
[1779823567952,32.78,75794.32,0.0,-0.85837,9e-05,16.70599]
[1779823570973,32.78,75794.07,0.0,-0.8584,9e-05,16.70374]
[1779823576016,32.78,75790.51,0.0,-0.85873,9e-05,16.67629]
[1779823581042,32.78,75790.89,0.0,-0.8587,9e-05,16.67877]
[1779823586077,32.77,75791.69,0.0,-0.85863,9e-05,16.68444]
[1779823589099,32.77,75797.79,0.0,-0.85808,9e-05,16.73036]
[1779823593128,32.77,75806.79,0.0,-0.85727,9e-05,16.79515]
[1779823594137,32.77,75816.12,0.0,-0.8564,9e-05,16.86579]
[1779823595142,32.77,75816.92,0.0,-0.85633,9e-05,16.87181]
[1779823597154,32.77,75822.93,0.0,-0.85577,9e-05,16.91707]
[1779823598162,32.77,75824.9,0.0,-0.85559,9e-05,16.93179]
[1779823603197,32.77,75826.95,0.0,-0.85541,9e-05,16.94667]
[1779823607227,32.77,75833.29,0.0,-0.85483,9e-05,16.99424]
[1779823612261,32.77,75833.86,0.0,-0.85478,9e-05,16.99778]
[1779823616289,32.77,75838.9,0.0,-0.85432,9e-05,17.03552]
[1779823621324,32.77,75837.82,0.0,-0.85442,9e-05,17.02738]
[1779823626360,32.77,75835.49,0.0,-0.85464,9e-05,17.00972]
[1779823631394,32.77,75832.02,0.0,-0.85496,9e-05,16.98347]
[1779823636935,32.77,75830.38,0.0,-0.85511,9e-05,16.97124]
[1779823642471,32.77,75830.04,0.0,-0.85514,9e-05,16.9688]
[1779823644489,32.77,75817.33,0.0,-0.85632,9e-05,16.87252]
[1779823645493,32.77,75816.17,0.0,-0.85643,9e-05,16.86344]
[1779823650527,32.77,75817.77,0.0,-0.85629,9e-05,16.87504]
[1779823655561,32.77,75818.5,0.0,-0.85626,9e-05,16.8759]
[1779823661604,32.77,75819.35,0.0,-0.8562,9e-05,16.88108]
[1779823667155,32.76,75826.89,0.0,-0.85551,9e-05,16.93714]
[1779823669660,32.76,75830.54,0.0,-0.85517,9e-05,16.96479]
[1779823674694,32.76,75825.56,0.0,-0.85563,9e-05,16.92752]
[1779823679730,32.76,75825.34,0.0,-0.85564,9e-05,16.92631]
[1779823687288,32.77,75823.22,0.0,-0.85583,9e-05,16.91091]
[1779823692821,32.77,75822.61,0.0,-0.85588,9e-05,16.9068]
[1779823697858,32.77,75822.71,0.0,-0.85587,9e-05,16.90795]
[1779823703900,32.77,75822.9,0.0,-0.85584,9e-05,16.90991]
[1779823708932,32.77,75824.34,0.0,-0.8557,9e-05,16.92127]
[1779823713968,32.77,75825.5,0.0,-0.85562,9e-05,16.92681]
[1779823719003,32.77,75830.86,0.0,-0.85511,9e-05,16.96773]
[1779823725051,32.77,75830.34,0.0,-0.85516,9e-05,16.96387]
[1779823730085,32.77,75829.14,0.0,-0.85527,9e-05,16.95485]
[1779823735120,32.77,75835.25,0.0,-0.8547,9e-05,17.00122]
[1779823740160,32.77,75838.65,0.0,-0.85438,9e-05,17.02683]
[1779823742173,32.77,75830.01,0.0,-0.8552,9e-05,16.961]
[1779823743179,32.77,75829.95,0.0,-0.8552,9e-05,16.96036]
[1779823748214,32.77,75827.48,0.0,-0.85545,9e-05,16.94073]
[1779823753249,32.77,75826.08,0.0,-0.85559,9e-05,16.92932]
[1779823760298,32.76,75826.2,0.0,-0.85559,9e-05,16.92911]
[1779823765333,32.76,75825.74,0.0,-0.85564,9e-05,16.92482]
[1779823770368,32.76,75826.85,0.0,-0.85555,9e-05,16.93235]
[1779823775403,32.76,75824.53,0.0,-0.8558,9e-05,16.91025]
[1779823780438,32.76,75818.42,0.0,-0.85638,9e-05,16.86304]
[1779823781444,32.76,75807.58,0.0,-0.85739,9e-05,16.78075]
[1779823782452,32.76,75810.19,0.0,-0.85715,9e-05,16.80046]
[1779823785473,32.76,75816.78,0.0,-0.85654,9e-05,16.85016]
[1779823790509,32.76,75817.69,0.0,-0.85646,9e-05,16.85642]
[1779823795544,32.76,75819.36,0.0,-0.85632,9e-05,16.8684]
[1779823800579,32.75,75819.23,0.0,-0.85634,9e-05,16.86643]
[1779823803599,32.75,75825.58,0.0,-0.85576,9e-05,16.91373]
[1779823804607,32.75,75825.35,0.0,-0.85579,9e-05,16.9118]
[1779823809642,32.75,75829.63,0.0,-0.8554,9e-05,16.94307]
[1779823811658,32.75,75823.7,0.0,-0.85595,9e-05,16.89812]
[1779823812663,32.75,75826.55,0.0,-0.85569,9e-05,16.91982]
[1779823818213,32.75,75831.71,0.0,-0.8552,9e-05,16.95938]
[1779823823741,32.75,75834.25,0.0,-0.85496,9e-05,16.97901]
[1779823826761,32.75,75843.76,0.0,-0.85407,9e-05,17.05141]
[1779823828283,32.75,75855.89,0.0,-0.85293,9e-05,17.14339]
[1779823833815,32.75,75859.76,0.0,-0.85259,9e-05,17.16857]
[1779823834822,32.75,75865.82,0.0,-0.85202,9e-05,17.21447]
[1779823835829,32.75,75867.12,0.0,-0.8519,9e-05,17.22413]
[1779823840865,32.75,75870.2,0.0,-0.85162,9e-05,17.24646]
[1779823845902,32.75,75868.28,0.0,-0.85182,9e-05,17.23078]
[1779823850938,32.75,75869.68,0.0,-0.8517,9e-05,17.24046]
[1779823855974,32.74,75873.07,0.0,-0.85139,9e-05,17.26521]
[1779823858493,32.74,75864.85,0.0,-0.85217,9e-05,17.20236]
[1779823860001,32.74,75865.07,0.0,-0.85216,9e-05,17.2038]
[1779823865042,32.74,75868.99,0.0,-0.85179,9e-05,17.23298]
[1779823870079,32.74,75879.29,0.0,-0.85082,0.0001,17.31069]
[1779823871086,32.74,75887.92,0.0,-0.85,0.0001,17.37635]
[1779823872093,32.74,75883.52,0.0,-0.85043,0.0001,17.34236]
[1779823877127,32.74,75891.51,0.0,-0.84968,0.0001,17.40212]
[1779823878633,32.74,75884.47,0.0,-0.85036,0.0001,17.34792]
[1779823879143,32.74,75884.47,0.0,-0.85036,0.0001,17.34769]
[1779823883170,32.73,75888.65,0.0,-0.84998,0.0001,17.37839]
[1779823888205,32.73,75888.27,0.0,-0.85003,0.0001,17.37387]
[1779823893240,32.73,75885.51,0.0,-0.85034,0.0001,17.34766]
[1779823896261,32.73,75878.8,0.0,-0.85099,0.0001,17.29574]
[1779823901296,32.73,75883.01,0.0,-0.85061,0.0001,17.32653]
[1779823906332,32.72,75880.05,0.0,-0.85091,0.0001,17.30269]
[1779823911366,32.72,75882.11,0.0,-0.85073,0.0001,17.31708]
[1779823914387,32.72,75893.38,0.0,-0.84966,0.0001,17.40209]
[1779823915394,32.72,75892.13,0.0,-0.84978,0.0001,17.3922]
[1779823920429,32.72,75892.83,0.0,-0.84974,0.0001,17.39561]
[1779823924457,32.71,75898.47,0.0,-0.84922,0.0001,17.43723]
[1779823929500,32.71,75901.05,0.0,-0.84899,0.0001,17.45571]
[1779823934528,32.7,75900.58,0.0,-0.84909,0.0001,17.44801]
[1779823939564,32.7,75899.06,0.0,-0.84928,0.0001,17.43246]
[1779823944600,32.68,75894.44,0.0,-0.84983,0.0001,17.38904]
[1779823949635,32.68,75891.78,0.0,-0.85011,0.0001,17.36705]
[1779823954669,32.68,75893.96,0.0,-0.84995,0.0001,17.37832]
[1779823959704,32.67,75897.43,0.0,-0.84964,0.0001,17.40277]
[1779823964739,32.67,75897.94,0.0,-0.84962,0.0001,17.40447]
[1779823969774,32.67,75898.13,0.0,-0.84963,0.0001,17.40374]
[1779823974809,32.66,75896.11,0.0,-0.84985,0.0001,17.38619]
[1779823979844,32.66,75893.64,0.0,-0.85011,0.0001,17.36532]
[1779823982866,32.66,75873.7,0.0,-0.85203,9e-05,17.2121]
[1779823983872,32.66,75866.17,0.0,-0.85275,9e-05,17.15442]
[1779823984880,32.66,75867.19,0.0,-0.85266,9e-05,17.16189]
[1779823989915,32.66,75867.62,0.0,-0.85263,9e-05,17.16402]
[1779823991928,32.65,75858.51,0.0,-0.8535,9e-05,17.0942]
[1779823999485,32.65,75860.94,0.0,-0.85328,9e-05,17.11158]
[1779824004018,32.65,75865.09,0.0,-0.8529,9e-05,17.14246]
[1779824008043,32.65,75858.22,0.0,-0.85356,9e-05,17.08936]
[1779824009555,32.65,75860.21,0.0,-0.85337,9e-05,17.10431]
[1779824015094,32.65,75862.86,0.0,-0.85315,9e-05,17.12038]
[1779824020134,32.65,75866.23,0.0,-0.85284,9e-05,17.14545]
[1779824023150,32.65,75856.07,0.0,-0.85381,9e-05,17.06785]
[1779824024155,32.65,75856.04,0.0,-0.85381,9e-05,17.06754]
[1779824029699,32.65,75856.77,0.0,-0.85374,9e-05,17.07326]
[1779824035235,32.65,75853.09,0.0,-0.85408,9e-05,17.0457]
[1779824040269,32.65,75852.31,0.0,-0.85415,9e-05,17.04024]
[1779824044300,32.65,75838.73,0.0,-0.85541,9e-05,16.93734]
[1779824045307,32.65,75837.92,0.0,-0.85549,9e-05,16.93141]
[1779824048329,32.65,75846.51,0.0,-0.85465,9e-05,16.99936]
[1779824049839,32.65,75846.49,0.0,-0.85465,9e-05,16.99931]
[1779824055377,32.66,75853.48,0.0,-0.85399,9e-05,17.05307]
[1779824056385,32.66,75850.29,0.0,-0.85429,9e-05,17.02877]
[1779824061420,32.66,75854.61,0.0,-0.85388,9e-05,17.0618]
[1779824066454,32.66,75852.33,0.0,-0.85409,9e-05,17.04447]
[1779824067462,32.66,75841.72,0.0,-0.85509,9e-05,16.96373]
[1779824068469,32.66,75841.62,0.0,-0.85508,9e-05,16.96416]
[1779824073504,32.67,75841.59,0.0,-0.85504,9e-05,16.96588]
[1779824078540,32.68,75841.14,0.0,-0.85502,9e-05,16.96746]
[1779824083577,32.68,75839.92,0.0,-0.85513,9e-05,16.95864]
[1779824084581,32.68,75830.88,0.0,-0.85597,9e-05,16.88974]
[1779824085613,32.68,75828.95,0.0,-0.85615,9e-05,16.87501]
[1779824087611,32.68,75836.08,0.0,-0.85549,9e-05,16.92908]
[1779824092646,32.67,75830.63,0.0,-0.85601,9e-05,16.88699]
[1779824097681,32.67,75829.62,0.0,-0.85611,9e-05,16.87876]
[1779824102723,32.67,75820.19,0.0,-0.85699,9e-05,16.80648]
[1779824104735,32.67,75818.47,0.0,-0.85716,9e-05,16.79326]
[1779824109771,32.67,75814.4,0.0,-0.85754,9e-05,16.76203]
[1779824114808,32.67,75813.41,0.0,-0.85763,9e-05,16.75419]
[1779824119840,32.67,75810.38,0.0,-0.85792,9e-05,16.7309]
[1779824126889,32.67,75809.93,0.0,-0.85796,9e-05,16.7271]
[1779824131925,32.67,75811.19,0.0,-0.85788,9e-05,16.73268]
[1779824133939,32.67,75804.86,0.0,-0.85846,9e-05,16.6845]
[1779824134946,32.67,75792.55,0.0,-0.8596,9e-05,16.59095]
[1779824135954,32.67,75788.34,0.0,-0.85998,9e-05,16.55902]
[1779824137967,32.67,75788.67,0.0,-0.85995,9e-05,16.56163]
[1779824143001,32.67,75790.27,0.0,-0.8598,9e-05,16.57405]
[1779824148044,32.67,75792.73,0.0,-0.85957,9e-05,16.59299]
[1779824150599,32.67,75784.98,0.0,-0.86028,9e-05,16.53427]
[1779824154086,32.67,75779.67,0.0,-0.86077,9e-05,16.49409]
[1779824155093,32.67,75778.73,0.0,-0.86085,9e-05,16.48706]
[1779824157107,32.67,75783.82,0.0,-0.86039,9e-05,16.5258]
[1779824162144,32.67,75786.68,0.0,-0.86014,9e-05,16.54635]
[1779824166172,32.67,75796.56,0.0,-0.85924,9e-05,16.62034]
[1779824167177,32.67,75798.38,0.0,-0.85908,9e-05,16.63384]
[1779824172213,32.66,75809.55,0.0,-0.85807,9e-05,16.71707]
[1779824173219,32.66,75817.9,0.0,-0.8573,9e-05,16.78007]
[1779824174225,32.66,75817.56,0.0,-0.85734,9e-05,16.77699]
[1779824179262,32.66,75819.83,0.0,-0.85716,9e-05,16.79178]
[1779824184301,32.65,75819.15,0.0,-0.85726,9e-05,16.78368]
[1779824187318,32.65,75829.55,0.0,-0.8563,9e-05,16.86169]
[1779824189335,32.65,75831.75,0.0,-0.85612,9e-05,16.87668]
[1779824192355,32.65,75838.09,0.0,-0.85558,9e-05,16.91944]
[1779824195915,32.64,75840.94,0.0,-0.85534,9e-05,16.93911]
[1779824201418,32.63,75842.1,0.0,-0.85535,9e-05,16.93791]
[1779824206454,32.62,75842.1,0.0,-0.8554,9e-05,16.93458]
[1779824211488,32.62,75825.54,0.0,-0.85698,9e-05,16.80538]
[1779824212495,32.61,75827.87,0.0,-0.85677,9e-05,16.82262]
[1779824217529,32.61,75827.86,0.0,-0.8568,9e-05,16.82007]
[1779824222566,32.61,75829.23,0.0,-0.85671,9e-05,16.82797]
[1779824227601,32.6,75829.51,0.0,-0.85671,9e-05,16.82749]
[1779824232636,32.6,75831.89,0.0,-0.85652,9e-05,16.84316]
[1779824237672,32.59,75832.98,0.0,-0.85645,9e-05,16.84892]
[1779824242709,32.59,75836.73,0.0,-0.85614,9e-05,16.87485]
[1779824247741,32.59,75834.72,0.0,-0.85636,9e-05,16.85707]
[1779824252777,32.58,75829.12,0.0,-0.85693,9e-05,16.80863]
[1779824257812,32.58,75825.44,0.0,-0.8573,9e-05,16.7785]
[1779824261840,32.58,75841.65,0.0,-0.85581,9e-05,16.90031]
[1779824262847,32.57,75840.5,0.0,-0.85592,9e-05,16.89116]
[1779824264861,32.57,75849.61,0.0,-0.85508,9e-05,16.95986]
[1779824265868,32.57,75855.86,0.0,-0.85449,9e-05,17.00708]
[1779824266875,32.57,75856.23,0.0,-0.85446,9e-05,17.00938]
[1779824270902,32.57,75850.48,0.0,-0.85503,9e-05,16.96345]
[1779824272917,32.57,75850.97,0.0,-0.855,9e-05,16.96631]
[1779824277952,32.56,75853.43,0.0,-0.85479,9e-05,16.98288]
[1779824282987,32.56,75848.49,0.0,-0.85529,9e-05,16.94306]
[1779824288024,32.56,75850.12,0.0,-0.85516,9e-05,16.95368]
[1779824293056,32.55,75849.46,0.0,-0.85524,9e-05,16.94689]
[1779824298092,32.55,75850.6,0.0,-0.85515,9e-05,16.95392]
[1779824303127,32.55,75863.4,0.0,-0.85397,9e-05,17.04992]
[1779824304136,32.55,75867.13,0.0,-0.85362,9e-05,17.07797]
[1779824305182,32.55,75870.79,0.0,-0.85329,9e-05,17.10491]
[1779824310219,32.54,75870.19,0.0,-0.85337,9e-05,17.09821]
[1779824315253,32.5,75873.84,0.0,-0.85334,9e-05,17.10013]
[1779824320288,32.48,75875.24,0.0,-0.85337,9e-05,17.09801]
[1779824325326,32.46,75871.14,0.0,-0.85391,9e-05,17.05423]
[1779824330360,32.45,75865.99,0.0,-0.85449,9e-05,17.0077]
[1779824335396,32.43,75864.77,0.0,-0.85474,9e-05,16.98801]
[1779824340432,32.43,75865.39,0.0,-0.85471,9e-05,16.99054]
[1779824343454,32.43,75853.99,0.0,-0.8558,9e-05,16.90193]
[1779824344460,32.43,75852.12,0.0,-0.85598,9e-05,16.88728]
[1779824349500,32.42,75853.93,0.0,-0.85583,9e-05,16.8993]
[1779824354531,32.42,75855.59,0.0,-0.8557,9e-05,16.91057]
[1779824357552,32.42,75858.66,0.0,-0.85542,9e-05,16.93307]
[1779824362586,32.42,75857.79,0.0,-0.85552,9e-05,16.92471]
[1779824367622,32.41,75857.83,0.0,-0.85554,9e-05,16.92325]
[1779824369636,32.41,75864.18,0.0,-0.85495,9e-05,16.9712]
[1779824370643,32.41,75864.07,0.0,-0.85497,9e-05,16.96993]
[1779824375678,32.41,75858.87,0.0,-0.85551,9e-05,16.92438]
[1779824380714,32.41,75860.41,0.0,-0.85539,9e-05,16.93416]
[1779824385748,32.4,75859.22,0.0,-0.85553,9e-05,16.92299]
[1779824390783,32.4,75856.6,0.0,-0.8558,9e-05,16.90093]
[1779824396825,32.4,75855.77,0.0,-0.85591,9e-05,16.8923]
[1779824398839,32.39,75850.18,0.0,-0.85644,9e-05,16.84872]
[1779824401860,32.39,75845.1,0.0,-0.85693,9e-05,16.80884]
[1779824403874,32.39,75844.04,0.0,-0.85704,9e-05,16.80019]
[1779824408912,32.39,75843.95,0.0,-0.85706,9e-05,16.79822]
[1779824410923,32.39,75837.07,0.0,-0.85771,9e-05,16.74506]
[1779824415958,32.39,75835.58,0.0,-0.85786,9e-05,16.73273]
[1779824420995,32.39,75835.21,0.0,-0.85791,9e-05,16.72901]
[1779824426028,32.38,75836.39,0.0,-0.85781,9e-05,16.73704]
[1779824428044,32.38,75841.55,0.0,-0.85733,9e-05,16.77614]
[1779824429051,32.38,75853.78,0.0,-0.85619,9e-05,16.86958]
[1779824430056,32.38,75855.27,0.0,-0.85605,9e-05,16.88061]
[1779824435092,32.38,75858.17,0.0,-0.85583,9e-05,16.89727]
[1779824442141,32.37,75862.69,0.0,-0.85544,9e-05,16.9292]
[1779824443147,32.37,75868.79,0.0,-0.85487,9e-05,16.97561]
[1779824445162,32.37,75873.73,0.0,-0.85441,9e-05,17.01264]
[1779824450196,32.37,75876.53,0.0,-0.85417,9e-05,17.0318]
[1779824455232,32.36,75877.35,0.0,-0.85413,9e-05,17.03574]
[1779824456239,32.36,75868.9,0.0,-0.85493,9e-05,16.97039]
[1779824458253,32.36,75869.52,0.0,-0.85493,9e-05,16.971]
[1779824461274,32.35,75875.42,0.0,-0.85442,9e-05,17.01195]
[1779824466309,32.35,75875.5,0.0,-0.85444,9e-05,17.01038]
[1779824471346,32.34,75878.49,0.0,-0.85424,0.0001,17.02675]
[1779824475373,32.33,75887.88,0.0,-0.85337,0.0001,17.09702]
[1779824476378,32.32,75888.2,0.0,-0.8534,0.0001,17.09472]
[1779824477889,32.31,75899.4,0.0,-0.85241,0.0001,17.17512]
[1779824483428,32.29,75901.83,0.0,-0.85236,0.0001,17.17938]
[1779824488462,32.28,75901.79,0.0,-0.85246,0.0001,17.1713]
[1779824490477,32.26,75896.22,0.0,-0.85313,0.0001,17.11788]
[1779824492492,32.26,75892.43,0.0,-0.85353,0.0001,17.0841]
[1779824498037,32.25,75904.16,0.0,-0.85245,0.0001,17.17149]
[1779824499541,32.24,75904.59,0.0,-0.85248,0.0001,17.16896]
[1779824504579,32.22,75905.35,0.0,-0.85257,0.0001,17.16169]
[1779824509616,32.22,75905.59,0.0,-0.85259,0.0001,17.16074]
[1779824514650,32.21,75903.8,0.0,-0.85279,0.0001,17.14461]
[1779824519684,32.21,75904.08,0.0,-0.8528,0.0001,17.14417]
[1779824524724,32.21,75902.46,0.0,-0.85298,0.0001,17.12951]
[1779824529755,32.2,75909.96,0.0,-0.85228,0.0001,17.18536]
[1779824534790,32.2,75908.85,0.0,-0.85242,0.0001,17.17438]
[1779824539825,32.19,75909.34,0.0,-0.85241,0.0001,17.17579]
[1779824544860,32.19,75906.53,0.0,-0.85271,0.0001,17.15173]
[1779824549894,32.19,75908.39,0.0,-0.85256,0.0001,17.1639]
[1779824554930,32.18,75908.99,0.0,-0.85255,0.0001,17.16262]
[1779824559968,32.18,75918.03,0.0,-0.85171,0.0001,17.2301]
[1779824560972,32.18,75926.33,0.0,-0.85092,0.0001,17.29373]
[1779824561982,32.17,75928.71,0.0,-0.85077,0.0001,17.30565]
[1779824563994,32.15,75937.4,0.0,-0.85002,0.0001,17.36554]
[1779824564999,32.13,75945.03,0.0,-0.84945,0.0001,17.41145]
[1779824567015,32.12,75951.87,0.0,-0.84887,0.0001,17.45741]
[1779824572048,32.06,75952.55,0.0,-0.84926,0.0001,17.42759]
[1779824577085,32.0,75950.59,0.0,-0.84991,0.0001,17.37709]
[1779824582119,31.95,75952.51,0.0,-0.85017,0.0001,17.35741]
[1779824584134,31.92,75946.63,0.0,-0.85091,0.0001,17.29848]
[1779824585140,31.92,75948.5,0.0,-0.85074,0.0001,17.31248]
[1779824590176,31.91,75950.45,0.0,-0.85065,0.0001,17.31948]
[1779824595215,31.9,75956.17,0.0,-0.8502,0.0001,17.35566]
[1779824600250,31.89,75958.51,0.0,-0.85001,0.0001,17.37079]
[1779824605285,31.88,75958.53,0.0,-0.85005,0.0001,17.3678]
[1779824610319,31.88,75957.58,0.0,-0.85019,0.0001,17.35726]
[1779824615357,31.87,75958.04,0.0,-0.85021,0.0001,17.35423]
[1779824620392,31.87,75958.81,0.0,-0.85017,0.0001,17.35721]
[1779824621400,31.87,75966.07,0.0,-0.84946,0.0001,17.41343]
[1779824628451,31.85,75964.91,0.0,-0.84971,0.0001,17.39366]
[1779824633485,31.85,75961.07,0.0,-0.85012,0.0001,17.36169]
[1779824639047,31.84,75958.96,0.0,-0.85036,0.0001,17.34218]
[1779824644563,31.84,75950.09,0.0,-0.85127,0.0001,17.27003]
[1779824646576,31.84,75947.84,0.0,-0.8515,0.0001,17.25155]
[1779824651613,31.83,75949.4,0.0,-0.85138,0.0001,17.26152]
[1779824654637,31.83,75943.93,0.0,-0.85193,0.0001,17.21752]
[1779824659668,31.83,75939.37,0.0,-0.85239,0.0001,17.1801]
[1779824664704,31.83,75938.48,0.0,-0.8525,0.0001,17.1714]
[1779824666717,31.82,75932.97,0.0,-0.85305,0.0001,17.12766]
[1779824671752,31.82,75931.64,0.0,-0.85321,0.0001,17.11317]
[1779824676788,31.82,75930.66,0.0,-0.85331,0.0001,17.10501]
[1779824681823,31.82,75925.08,0.0,-0.85385,0.0001,17.06094]
[1779824686857,31.82,75924.6,0.0,-0.8539,0.0001,17.05691]
[1779824691892,31.82,75922.66,0.0,-0.8541,0.0001,17.04152]
[1779824696929,31.82,75922.26,0.0,-0.85414,0.0001,17.03829]
[1779824701962,31.82,75922.03,0.0,-0.85416,0.0001,17.03643]
[1779824708017,31.82,75920.76,0.0,-0.85428,0.0001,17.02648]
[1779824712040,31.82,75908.56,0.0,-0.85546,0.0001,16.93103]
[1779824713046,31.82,75907.32,0.0,-0.85558,0.0001,16.92128]
[1779824718082,31.82,75905.53,0.0,-0.85575,0.0001,16.90702]
[1779824720096,31.82,75910.6,0.0,-0.85527,0.0001,16.94644]
[1779824721103,31.82,75911.13,0.0,-0.85522,0.0001,16.95063]
[1779824727145,31.82,75908.21,0.0,-0.85549,0.0001,16.92813]
[1779824732180,31.82,75905.61,0.0,-0.85577,0.0001,16.90442]
[1779824735202,31.82,75911.42,0.0,-0.85521,0.0001,16.94983]
[1779824737216,31.82,75913.4,0.0,-0.85502,0.0001,16.965]
[1779824740236,31.82,75929.38,0.0,-0.85349,0.0001,17.08917]
[1779824741243,31.82,75932.06,0.0,-0.85323,0.0001,17.1099]
[1779824743257,31.82,75940.51,0.0,-0.85241,0.0001,17.17553]
[1779824750306,31.81,75942.54,0.0,-0.85224,0.0001,17.18951]
[1779824755341,31.81,75942.09,0.0,-0.85231,0.0001,17.18393]
[1779824760375,31.81,75945.12,0.0,-0.85204,0.0001,17.20559]
[1779824765420,31.8,75946.13,0.0,-0.85197,0.0001,17.21131]
[1779824766420,31.8,75939.45,0.0,-0.85263,0.0001,17.15825]
[1779824767426,31.8,75921.12,0.0,-0.85441,0.0001,17.01503]
[1779824768433,31.8,75921.17,0.0,-0.8544,0.0001,17.01525]
[1779824773468,31.8,75920.68,0.0,-0.85446,0.0001,17.01059]
[1779824778504,31.8,75920.19,0.0,-0.85452,0.0001,17.00596]
[1779824779511,31.8,75928.2,0.0,-0.85375,0.0001,17.06837]
[1779824780517,31.8,75934.13,0.0,-0.85317,0.0001,17.11467]
[1779824781525,31.8,75935.52,0.0,-0.85304,0.0001,17.12542]
[1779824786559,31.8,75936.18,0.0,-0.85298,0.0001,17.12993]
[1779824791595,31.8,75941.41,0.0,-0.85251,0.0001,17.16644]
[1779824796629,31.79,75942.01,0.0,-0.85248,0.0001,17.16911]
[1779824801664,31.79,75942.46,0.0,-0.85245,0.0001,17.17169]
[1779824803678,31.79,75934.48,0.0,-0.85323,0.0001,17.10895]
[1779824805692,31.79,75931.06,0.0,-0.85356,0.0001,17.08184]
[1779824810729,31.79,75928.73,0.0,-0.85381,0.0001,17.0622]
[1779824813750,31.79,75913.15,0.0,-0.85532,0.0001,16.93969]
[1779824814758,31.79,75909.97,0.0,-0.85563,0.0001,16.91474]
[1779824816770,31.79,75904.44,0.0,-0.85616,0.0001,16.87143]
[1779824821808,31.79,75902.57,0.0,-0.85634,0.0001,16.85643]
[1779824826843,31.79,75901.57,0.0,-0.85644,0.0001,16.84823]
[1779824831877,31.79,75901.51,0.0,-0.85645,0.0001,16.84759]
[1779824836912,31.79,75900.19,0.0,-0.85658,0.0001,16.83711]
[1779824842954,31.78,75900.27,0.0,-0.85658,0.0001,16.83749]
[1779824847990,31.78,75899.07,0.0,-0.85669,0.0001,16.82792]
[1779824853024,31.78,75898.1,0.0,-0.85681,0.0001,16.81644]
[1779824858059,31.78,75902.43,0.0,-0.8564,0.0001,16.84997]
[1779824863094,31.78,75905.78,0.0,-0.85609,0.0001,16.87571]
[1779824868129,31.78,75906.17,0.0,-0.85606,0.0001,16.8783]
[1779824874172,31.78,75903.69,0.0,-0.8563,0.0001,16.85849]
[1779824875177,31.78,75894.12,0.0,-0.85722,0.0001,16.78356]
[1779824876185,31.78,75895.01,0.0,-0.85713,0.0001,16.79043]
[1779824879205,31.78,75900.47,0.0,-0.85661,0.0001,16.83293]
[1779824884241,31.78,75900.13,0.0,-0.85665,0.0001,16.83018]
[1779824889276,31.78,75898.85,0.0,-0.85677,0.0001,16.81977]
[1779824894317,31.78,75899.91,0.0,-0.85667,0.0001,16.82796]
[1779824896326,31.78,75889.43,0.0,-0.85768,0.0001,16.74603]
[1779824897332,31.78,75888.95,0.0,-0.85772,0.0001,16.74222]
[1779824899346,31.78,75885.85,0.0,-0.85802,0.0001,16.71797]
[1779824900353,31.78,75893.13,0.0,-0.85733,0.0001,16.77475]
[1779824901360,31.78,75893.52,0.0,-0.85729,0.0001,16.77772]
[1779824906395,31.78,75897.77,0.0,-0.85689,0.0001,16.8105]
[1779824911430,31.78,75899.56,0.0,-0.85675,0.0001,16.82045]
[1779824916465,31.78,75899.98,0.0,-0.85671,0.0001,16.82332]
[1779824917472,31.78,75911.11,0.0,-0.85565,0.0001,16.91014]
[1779824918479,31.78,75910.38,0.0,-0.85572,0.0001,16.90433]
[1779824923514,31.78,75912.6,0.0,-0.85551,0.0001,16.9211]
[1779824927542,31.78,75923.29,0.0,-0.85449,0.0001,17.00421]
[1779824928549,31.78,75922.79,0.0,-0.85454,0.0001,17.00014]
[1779824933585,31.77,75924.36,0.0,-0.8544,0.0001,17.01158]
[1779824938620,31.77,75926.27,0.0,-0.85422,0.0001,17.02562]
[1779824943653,31.77,75925.75,0.0,-0.85429,0.0001,17.02058]
[1779824951238,31.77,75926.08,0.0,-0.85427,0.0001,17.02151]
[1779824957752,31.77,75925.56,0.0,-0.85434,0.0001,17.0162]
[1779824962786,31.76,75930.86,0.0,-0.85384,0.0001,17.05658]
[1779824963794,31.76,75930.61,0.0,-0.85387,0.0001,17.05433]
[1779824968830,31.76,75936.62,0.0,-0.85331,0.0001,17.09983]
[1779824973863,31.76,75940.1,0.0,-0.85301,0.0001,17.12171]
[1779824977892,31.76,75931.84,0.0,-0.85383,0.0001,17.05578]
[1779824979905,31.76,75930.44,0.0,-0.85397,0.0001,17.04439]
[1779824984941,31.75,75926.81,0.0,-0.85434,0.0001,17.01477]
[1779824989983,31.75,75925.3,0.0,-0.8545,0.0001,17.00193]
[1779824995028,31.75,75924.27,0.0,-0.85461,0.0001,16.9931]
[1779824997028,31.75,75911.23,0.0,-0.85587,0.0001,16.89079]
[1779824998037,31.75,75910.34,0.0,-0.85596,0.0001,16.88375]
[1779825001588,31.75,75922.3,0.0,-0.85481,0.0001,16.97725]
[1779825003074,31.75,75923.82,0.0,-0.85466,0.0001,16.98892]
[1779825008110,31.75,75925.88,0.0,-0.85448,0.0001,17.00388]
[1779825009117,31.75,75930.96,0.0,-0.85399,0.0001,17.04338]
[1779825014151,31.75,75934.73,0.0,-0.85364,0.0001,17.07161]
[1779825019190,31.74,75937.14,0.0,-0.85342,0.0001,17.08894]
[1779825020194,31.74,75942.85,0.0,-0.85288,0.0001,17.13302]
[1779825023215,31.74,75953.41,0.0,-0.85186,0.0001,17.21473]
[1779825028250,31.74,75952.79,0.0,-0.85193,0.0001,17.20917]
[1779825030264,31.74,75944.43,0.0,-0.85275,0.0001,17.14329]
[1779825031800,31.74,75944.93,0.0,-0.85273,0.0001,17.14355]
[1779825034295,31.74,75950.15,0.0,-0.85222,0.0001,17.18437]
[1779825040334,31.74,75950.49,0.0,-0.85219,0.0001,17.18649]
[1779825047388,31.74,75947.71,0.0,-0.85247,0.0001,17.16432]
[1779825049398,31.74,75942.4,0.0,-0.85298,0.0001,17.12316]
[1779825054435,31.74,75945.97,0.0,-0.85262,0.0001,17.15234]
[1779825056448,31.74,75967.31,0.0,-0.85052,0.0001,17.32001]
[1779825057455,31.74,75967.07,0.0,-0.85054,0.0001,17.31818]
[1779825062501,31.74,75963.59,0.0,-0.85088,0.0001,17.2911]
[1779825067527,31.74,75962.06,0.0,-0.85103,0.0001,17.27945]
[1779825071560,31.74,75956.85,0.0,-0.85154,0.0001,17.23839]
[1779825072566,31.74,75949.0,0.0,-0.85231,0.0001,17.17685]
[1779825073574,31.74,75949.29,0.0,-0.85228,0.0001,17.17917]
[1779825078607,31.74,75953.84,0.0,-0.85183,0.0001,17.21501]
[1779825083643,31.74,75956.82,0.0,-0.85154,0.0001,17.23838]
[1779825085657,31.74,75962.57,0.0,-0.85098,0.0001,17.28339]
[1779825087671,31.74,75963.85,0.0,-0.85085,0.0001,17.29353]
[1779825092710,31.74,75963.14,0.0,-0.85094,0.0001,17.28457]
[1779825094720,31.74,75949.69,0.0,-0.85226,0.0001,17.1794]
[1779825096734,31.74,75955.15,0.0,-0.85172,0.0001,17.22243]
[1779825101769,31.74,75956.42,0.0,-0.85161,0.0001,17.23167]
[1779825105797,31.74,75961.64,0.0,-0.85111,0.0001,17.27153]
[1779825110835,31.74,75955.69,0.0,-0.85171,0.0001,17.22333]
[1779825115867,31.73,75952.66,0.0,-0.85203,0.0001,17.19795]
[1779825120902,31.73,75947.68,0.0,-0.85254,0.0001,17.15724]
[1779825125937,31.73,75949.77,0.0,-0.85235,0.0001,17.1721]
[1779825130971,31.73,75952.05,0.0,-0.85215,0.0001,17.18845]
[1779825136011,31.72,75967.5,0.0,-0.85064,0.0001,17.30869]
[1779825141050,31.72,75964.28,0.0,-0.85097,0.0001,17.28266]
[1779825142055,31.72,75970.83,0.0,-0.85033,0.0001,17.33377]
[1779825147091,31.72,75966.21,0.0,-0.8508,0.0001,17.29635]
[1779825152653,31.72,75962.77,0.0,-0.85119,0.0001,17.26397]
[1779825158168,31.71,75961.75,0.0,-0.85131,0.0001,17.25387]
[1779825162723,31.71,75969.08,0.0,-0.85061,0.0001,17.30996]
[1779825163204,31.71,75969.08,0.0,-0.85062,0.0001,17.30952]
[1779825168240,31.71,75967.44,0.0,-0.85081,0.0001,17.29451]
[1779825172792,31.7,75961.48,0.0,-0.85142,0.0001,17.24569]
[1779825178309,31.7,75963.47,0.0,-0.85125,0.0001,17.25926]
[1779825183347,31.7,75964.8,0.0,-0.85115,0.0001,17.26736]
[1779825188379,31.69,75966.97,0.0,-0.85097,0.0001,17.28191]
[1779825193415,31.69,75969.26,0.0,-0.85077,0.0001,17.29746]
[1779825198450,31.69,75970.41,0.0,-0.85068,0.0001,17.30463]
[1779825199457,31.69,75976.52,0.0,-0.85009,0.0001,17.35224]
[1779825200464,31.69,75976.54,0.0,-0.85009,0.0001,17.35196]
[1779825205501,31.68,75976.52,0.0,-0.85012,0.0001,17.34991]
[1779825210536,31.68,75980.62,0.0,-0.84973,0.0001,17.38023]
[1779825216577,31.68,75982.83,0.0,-0.84957,0.0001,17.39192]
[1779825221612,31.67,75985.09,0.0,-0.84936,0.0001,17.408]
[1779825225641,31.67,75990.39,0.0,-0.84886,0.0001,17.44816]
[1779825228661,31.67,76002.21,0.0,-0.84769,0.0001,17.54024]
[1779825229669,31.67,76001.69,0.0,-0.84775,0.0001,17.53582]
[1779825234705,31.67,75995.61,0.0,-0.84838,0.0001,17.48631]
[1779825235731,31.67,75986.39,0.0,-0.8493,0.0001,17.41352]
[1779825236717,31.66,75972.21,0.0,-0.8507,0.0001,17.30187]
[1779825237725,31.66,75973.48,0.0,-0.85058,0.0001,17.3118]
[1779825240746,31.66,75979.99,0.0,-0.84994,0.0001,17.36271]
[1779825242766,31.66,75983.0,0.0,-0.84964,0.0001,17.38603]
[1779825247813,31.66,75981.55,0.0,-0.8498,0.0001,17.37373]
[1779825252848,31.66,75986.3,0.0,-0.84934,0.0001,17.41]
[1779825255869,31.66,75991.91,0.0,-0.8488,0.0001,17.45334]
[1779825260904,31.66,75989.06,0.0,-0.8491,0.0001,17.42928]
[1779825265939,31.65,75990.73,0.0,-0.84895,0.0001,17.44108]
[1779825270974,31.65,75992.15,0.0,-0.84883,0.0001,17.45089]
[1779825276014,31.65,75987.22,0.0,-0.84936,0.0001,17.40724]
[1779825281045,31.65,75989.74,0.0,-0.84912,0.0001,17.42584]
[1779825284067,31.65,75983.26,0.0,-0.84978,0.0001,17.37397]
[1779825287087,31.64,75971.7,0.0,-0.85093,0.0001,17.28204]
[1779825292122,31.64,75970.67,0.0,-0.85106,0.0001,17.27195]
[1779825297157,31.64,75971.09,0.0,-0.85105,0.0001,17.27328]
[1779825302193,31.64,75969.68,0.0,-0.85121,0.0001,17.26031]
[1779825307228,31.63,75968.99,0.0,-0.8513,0.0001,17.25304]
[1779825312262,31.63,75970.23,0.0,-0.8512,0.0001,17.26093]
[1779825317297,31.63,75974.59,0.0,-0.8508,0.0001,17.29335]
[1779825322332,31.62,75975.46,0.0,-0.85073,0.0001,17.29845]
[1779825323851,31.62,75980.47,0.0,-0.85024,0.0001,17.33746]
[1779825329382,31.62,75978.9,0.0,-0.85043,0.0001,17.32278]
[1779825334418,31.62,75977.75,0.0,-0.85059,0.0001,17.30813]
[1779825338453,31.61,75966.04,0.0,-0.85177,0.0001,17.21453]
[1779825339458,31.61,75958.79,0.0,-0.85248,0.0001,17.15725]
[1779825344491,31.61,75962.54,0.0,-0.85214,0.0001,17.18494]
[1779825345499,31.61,75967.79,0.0,-0.85163,0.0001,17.22581]
[1779825350533,31.61,75966.48,0.0,-0.85178,0.0001,17.21346]
[1779825355570,31.6,75966.79,0.0,-0.85178,0.0001,17.21389]
[1779825357583,31.6,75959.46,0.0,-0.85251,0.0001,17.15543]
[1779825358591,31.6,75958.01,0.0,-0.85265,0.0001,17.14372]
[1779825362622,31.6,75964.63,0.0,-0.85202,0.0001,17.1947]
[1779825364131,31.6,75969.12,0.0,-0.85158,0.0001,17.22932]
[1779825371684,31.59,75969.12,0.0,-0.85162,0.0001,17.22661]
[1779825376719,31.59,75968.36,0.0,-0.85172,0.0001,17.21874]
[1779825381754,31.59,75966.68,0.0,-0.85191,0.0001,17.20373]
[1779825384273,31.59,75972.02,0.0,-0.85139,0.0001,17.24491]
[1779825389810,31.58,75971.34,0.0,-0.85148,0.0001,17.23799]
[1779825395853,31.58,75967.98,0.0,-0.85186,0.0001,17.20613]
[1779825400888,31.58,75968.44,0.0,-0.85183,0.0001,17.20814]
[1779825401895,31.58,75978.3,0.0,-0.85086,0.0001,17.28552]
[1779825402903,31.58,75979.47,0.0,-0.85075,0.0001,17.29436]
[1779825407936,31.57,75977.31,0.0,-0.85099,0.0001,17.27537]
[1779825412970,31.57,75975.14,0.0,-0.85123,0.0001,17.25639]
[1779825418006,31.57,75972.96,0.0,-0.85147,0.0001,17.23746]
[1779825423048,31.56,75971.07,0.0,-0.85168,0.0001,17.22079]
[1779825428086,31.56,75970.23,0.0,-0.85179,0.0001,17.21202]
[1779825434129,31.56,75968.97,0.0,-0.85194,0.0001,17.19993]
[1779825439196,31.55,75967.54,0.0,-0.8521,0.0001,17.18685]
[1779825444232,31.55,75966.07,0.0,-0.85227,0.0001,17.17352]
[1779825449266,31.55,75965.79,0.0,-0.85232,0.0001,17.16955]
[1779825454300,31.55,75964.55,0.0,-0.85249,0.0001,17.15446]
[1779825459336,31.54,75965.35,0.0,-0.85243,0.0001,17.15909]
[1779825464370,31.54,75964.85,0.0,-0.8525,0.0001,17.15347]
[1779825466385,31.54,75956.37,0.0,-0.85334,0.0001,17.08612]
[1779825471421,31.54,75956.76,0.0,-0.85332,0.0001,17.08812]
[1779825473435,31.54,75962.63,0.0,-0.85275,0.0001,17.13385]
[1779825478469,31.53,75962.17,0.0,-0.85281,0.0001,17.12894]
[1779825482497,31.53,75956.88,0.0,-0.85334,0.0001,17.08631]
[1779825484981,31.53,75946.95,0.0,-0.85432,0.0001,17.00763]
[1779825487532,31.53,75944.93,0.0,-0.85452,0.0001,16.99095]
[1779825492568,31.53,75949.89,0.0,-0.85406,0.0001,17.02872]
[1779825497603,31.53,75951.35,0.0,-0.85392,0.0001,17.04005]
[1779825502638,31.53,75953.87,0.0,-0.85367,0.0001,17.05979]
[1779825507672,31.53,75954.69,0.0,-0.85359,0.0001,17.0662]
[1779825510696,31.53,75944.7,0.0,-0.85457,0.0001,16.98743]
[1779825511701,31.53,75951.13,0.0,-0.85397,0.0001,17.03436]
[1779825512708,31.53,75951.65,0.0,-0.85392,0.0001,17.03829]
[1779825517745,31.53,75949.25,0.0,-0.85415,0.0001,17.01939]
[1779825522780,31.53,75948.33,0.0,-0.85424,0.0001,17.01251]
[1779825527814,31.53,75948.33,0.0,-0.85423,0.0001,17.01291]
[1779825532849,31.53,75947.27,0.0,-0.85433,0.0001,17.00498]
[1779825537884,31.53,75942.95,0.0,-0.85475,0.0001,16.97142]
[1779825542920,31.53,75938.77,0.0,-0.85514,0.0001,16.93924]
[1779825545404,31.53,75929.07,0.0,-0.85607,0.0001,16.86358]
[1779825546948,31.53,75925.18,0.0,-0.85645,0.0001,16.83331]
[1779825549969,31.54,75930.86,0.0,-0.85588,0.0001,16.87907]
[1779825550978,31.54,75926.76,0.0,-0.85628,0.0001,16.84712]
[1779825552991,31.54,75931.21,0.0,-0.85584,0.0001,16.88284]
[1779825553997,31.54,75935.57,0.0,-0.85541,0.0001,16.91744]
[1779825559034,31.54,75932.9,0.0,-0.85565,0.0001,16.89778]
[1779825564073,31.54,75937.74,0.0,-0.85517,0.0001,16.93723]
[1779825568101,31.54,75945.14,0.0,-0.85443,0.0001,16.99643]
[1779825570117,31.54,75945.18,0.0,-0.85443,0.0001,16.99709]
[1779825575150,31.55,75947.49,0.0,-0.85421,0.0001,17.01242]
[1779825578172,31.55,75944.02,0.0,-0.85455,0.0001,16.98567]
[1779825583206,31.55,75944.23,0.0,-0.85451,0.0001,16.98835]
[1779825588241,31.55,75947.84,0.0,-0.85415,0.0001,17.01761]
[1779825593276,31.55,75942.08,0.0,-0.8547,0.0001,16.97326]
[1779825595294,31.55,75933.23,0.0,-0.85555,0.0001,16.90444]
[1779825597304,31.55,75946.05,0.0,-0.8543,0.0001,17.00562]
[1779825598315,31.55,75950.44,0.0,-0.85387,0.0001,17.04035]
[1779825599320,31.55,75957.44,0.0,-0.85318,0.0001,17.0956]
[1779825600330,31.55,75964.17,0.0,-0.85252,0.0001,17.14867]
[1779825602349,31.55,75969.31,0.0,-0.85201,0.0001,17.18918]
[1779825604361,31.55,75972.88,0.0,-0.85166,0.0001,17.21714]
[1779825606376,31.55,75979.84,0.0,-0.85098,0.0001,17.27176]
[1779825608392,31.55,75979.34,0.0,-0.85103,0.0001,17.26754]
[1779825613427,31.55,75976.64,0.0,-0.85131,0.0001,17.24568]
[1779825614433,31.55,75969.1,0.0,-0.85206,0.0001,17.18588]
[1779825615440,31.55,75964.64,0.0,-0.8525,0.0001,17.15044]
[1779825620475,31.55,75965.15,0.0,-0.85247,0.0001,17.15302]
[1779825621482,31.55,75959.4,0.0,-0.85303,0.0001,17.10743]
[1779825623499,31.55,75953.25,0.0,-0.85364,0.0001,17.05856]
[1779825628547,31.55,75976.03,0.0,-0.85142,0.0001,17.23718]
[1779825629554,31.54,75987.23,0.0,-0.85031,0.0001,17.32531]
[1779825630562,31.54,75984.48,0.0,-0.85059,0.0001,17.30333]
[1779825631568,31.54,75970.55,0.0,-0.85199,0.0001,17.18989]
[1779825632577,31.54,75960.36,0.0,-0.85299,0.0001,17.10946]
[1779825633582,31.54,75956.7,0.0,-0.85335,0.0001,17.08061]
[1779825638618,31.54,75955.7,0.0,-0.85345,0.0001,17.07279]
[1779825639624,31.54,75949.7,0.0,-0.85403,0.0001,17.02555]
[1779825641638,31.54,75949.67,0.0,-0.85403,0.0001,17.02547]
[1779825646677,31.54,75946.76,0.0,-0.85432,0.0001,17.00239]
[1779825651711,31.54,75942.04,0.0,-0.85477,0.0001,16.96553]
[1779825653724,31.55,75953.86,0.0,-0.85362,0.0001,17.05895]
[1779825654732,31.55,75962.47,0.0,-0.85277,0.0001,17.12683]
[1779825656224,31.55,75961.64,0.0,-0.85286,0.0001,17.12023]
[1779825661780,31.55,75960.29,0.0,-0.85299,0.0001,17.10955]
[1779825662787,31.55,75970.1,0.0,-0.85202,0.0001,17.18683]
[1779825663794,31.54,75985.64,0.0,-0.85049,0.0001,17.30923]
[1779825664801,31.54,75982.82,0.0,-0.85077,0.0001,17.2867]
[1779825669835,31.54,75980.85,0.0,-0.85097,0.0001,17.27094]
[1779825674871,31.54,75979.06,0.0,-0.85117,0.0001,17.25543]
[1779825679906,31.54,75977.18,0.0,-0.85137,0.0001,17.23903]
[1779825684941,31.54,75975.99,0.0,-0.85151,0.0001,17.22777]
[1779825687964,31.53,75963.58,0.0,-0.85275,0.0001,17.12868]
[1779825688970,31.53,75965.0,0.0,-0.85262,0.0001,17.13956]
[1779825694006,31.53,75963.24,0.0,-0.85283,0.0001,17.12053]
[1779825696510,31.53,75969.08,0.0,-0.85227,0.0001,17.16596]
[1779825698035,31.53,75976.75,0.0,-0.85152,0.0001,17.22573]
[1779825699043,31.53,75978.35,0.0,-0.85137,0.0001,17.23788]
[1779825704077,31.52,75975.03,0.0,-0.85173,0.0001,17.20932]
[1779825706581,31.52,75969.58,0.0,-0.85228,0.0001,17.16536]
[1779825711126,31.52,75969.2,0.0,-0.85234,0.0001,17.16012]
[1779825716651,31.52,75963.84,0.0,-0.8529,0.0001,17.11567]
[1779825722204,31.51,75963.99,0.0,-0.85291,0.0001,17.11465]
[1779825727240,31.51,75959.18,0.0,-0.85341,0.0001,17.07496]
[1779825728247,31.51,75958.97,0.0,-0.85343,0.0001,17.07303]
[1779825733281,31.51,75957.94,0.0,-0.85355,0.0001,17.06367]
[1779825734289,31.51,75951.05,0.0,-0.85422,0.0001,17.00912]
[1779825735296,31.51,75947.53,0.0,-0.85457,0.0001,16.98123]
[1779825740331,31.5,75949.33,0.0,-0.8544,0.0001,16.99485]
[1779825743352,31.5,75944.12,0.0,-0.85491,0.0001,16.95347]
[1779825748388,31.5,75953.67,0.0,-0.85399,0.0001,17.02842]
[1779825749394,31.5,75958.32,0.0,-0.85353,0.0001,17.06516]
[1779825752415,31.5,75961.78,0.0,-0.85321,0.0001,17.08881]
[1779825757453,31.5,75969.18,0.0,-0.85249,0.0001,17.14701]
[1779825759464,31.5,75974.84,0.0,-0.85193,0.0001,17.19154]
[1779825764499,31.5,75972.31,0.0,-0.85219,0.0001,17.17114]
[1779825768527,31.5,75978.85,0.0,-0.85156,0.0001,17.22181]
[1779825769534,31.5,75983.64,0.0,-0.85108,0.0001,17.25947]
[1779825770541,31.5,75983.06,0.0,-0.85114,0.0001,17.25468]
[1779825772561,31.5,75975.13,0.0,-0.85194,0.0001,17.19143]
[1779825773562,31.5,75972.12,0.0,-0.85224,0.0001,17.16732]
[1779825777591,31.5,75967.83,0.0,-0.85267,0.0001,17.1323]
[1779825780615,31.5,75961.98,0.0,-0.85326,0.0001,17.08523]
[1779825786139,31.49,75960.35,0.0,-0.85344,0.0001,17.07097]
[1779825791691,31.49,75957.23,0.0,-0.85376,0.0001,17.04531]
[1779825796728,31.49,75948.69,0.0,-0.8546,0.0001,16.97719]
[1779825797733,31.49,75946.23,0.0,-0.85484,0.0001,16.95772]
[1779825802768,31.49,75946.26,0.0,-0.85484,0.0001,16.95771]
[1779825807803,31.49,75945.73,0.0,-0.8549,0.0001,16.95331]
[1779825812839,31.49,75939.49,0.0,-0.85553,0.0001,16.90042]
[1779825817876,31.49,75937.91,0.0,-0.85568,0.0001,16.88822]
[1779825822911,31.49,75942.47,0.0,-0.85524,0.0001,16.9243]
[1779825826418,31.49,75957.8,0.0,-0.85373,0.0001,17.04583]
[1779825827946,31.49,75961.36,0.0,-0.85338,0.0001,17.07398]
[1779825833990,31.49,75960.79,0.0,-0.85344,0.0001,17.06964]
[1779825839023,31.49,75965.15,0.0,-0.85301,0.0001,17.10377]
[1779825844060,31.49,75964.13,0.0,-0.85311,0.0001,17.09554]
[1779825849093,31.49,75964.77,0.0,-0.85306,0.0001,17.09987]
[1779825854128,31.49,75963.22,0.0,-0.85322,0.0001,17.08673]
[1779825859162,31.49,75973.92,0.0,-0.85218,0.0001,17.17025]
[1779825860169,31.49,75976.44,0.0,-0.85194,0.0001,17.19003]
[1779825865204,31.49,75977.91,0.0,-0.8518,0.0001,17.20082]
[1779825871251,31.48,75978.0,0.0,-0.85183,0.0001,17.19681]
[1779825873264,31.48,75983.76,0.0,-0.85127,0.0001,17.24193]
[1779825878302,31.48,75985.05,0.0,-0.85116,0.0001,17.25087]
[1779825883337,31.48,75987.96,0.0,-0.85089,0.0001,17.27208]
[1779825884345,31.48,75994.81,0.0,-0.85021,0.0001,17.32594]
[1779825885351,31.48,75994.8,0.0,-0.85022,0.0001,17.32551]
[1779825890385,31.47,75995.9,0.0,-0.85014,0.0001,17.33183]
[1779825895421,31.47,75995.27,0.0,-0.85024,0.0001,17.3242]
[1779825900456,31.46,75995.24,0.0,-0.85027,0.0001,17.32137]
[1779825905492,31.46,75993.79,0.0,-0.85045,0.0001,17.30739]
[1779825910536,31.45,75989.03,0.0,-0.85101,0.0001,17.2631]
[1779825912548,31.44,75996.74,0.0,-0.8503,0.0001,17.31929]
[1779825913555,31.44,76007.86,0.0,-0.84924,0.0001,17.40384]
[1779825914562,31.44,76010.19,0.0,-0.84901,0.0001,17.4221]
[1779825920603,31.43,76008.25,0.0,-0.84922,0.0001,17.40547]
[1779825926647,31.43,76006.72,0.0,-0.84939,0.0001,17.39215]
[1779825931682,31.43,76008.24,0.0,-0.84927,0.0001,17.39951]
[1779825936718,31.43,76011.21,0.0,-0.84899,0.0001,17.4219]
[1779825939738,31.43,76004.57,0.0,-0.84968,0.0001,17.36783]
[1779825941757,31.42,76000.59,0.0,-0.85008,0.0001,17.3355]
[1779825944777,31.42,75987.65,0.0,-0.85139,0.0001,17.23182]
[1779825945783,31.42,75984.94,0.0,-0.85166,0.0001,17.21002]
[1779825949811,31.42,75979.77,0.0,-0.85219,0.0001,17.16784]
[1779825954846,31.42,75978.86,0.0,-0.8523,0.0001,17.15923]
[1779825959881,31.41,75983.81,0.0,-0.85182,0.0001,17.19693]
[1779825964917,31.41,75985.11,0.0,-0.85172,0.0001,17.20559]
[1779825969966,31.41,75982.08,0.0,-0.85204,0.0001,17.18012]
[1779825971965,31.41,75974.58,0.0,-0.85278,0.0001,17.12027]
[1779825975994,31.41,75972.61,0.0,-0.85298,0.0001,17.10438]
[1779825981030,31.41,75968.97,0.0,-0.85334,0.0001,17.07528]
[1779825986068,31.41,75970.4,0.0,-0.85321,0.0001,17.08627]
[1779825991101,31.41,75972.16,0.0,-0.85306,0.0001,17.0961]
[1779825996142,31.41,75972.1,0.0,-0.85308,0.0001,17.09497]
[1779826005200,31.4,75968.96,0.0,-0.8534,0.0001,17.06943]
[1779826010234,31.4,75968.21,0.0,-0.85348,0.0001,17.06312]
[1779826011242,31.4,75962.5,0.0,-0.85404,0.0001,17.01767]
[1779826017801,31.4,75963.21,0.0,-0.85399,0.0001,17.02152]
[1779826022319,31.4,75970.2,0.0,-0.85332,0.0001,17.07568]
[1779826023327,31.4,75969.56,0.0,-0.85338,0.0001,17.07051]
[1779826029369,31.4,75973.58,0.0,-0.853,0.0001,17.10167]
[1779826034403,31.4,75973.54,0.0,-0.85301,0.0001,17.10081]
[1779826045480,31.39,75972.34,0.0,-0.85315,0.0001,17.08934]
[1779826053536,31.39,75972.67,0.0,-0.85316,0.0001,17.08704]
[1779826058570,31.39,75975.37,0.0,-0.85291,0.0001,17.10688]
[1779826063606,31.39,75977.06,0.0,-0.85277,0.0001,17.11876]
[1779826068642,31.38,75976.01,0.0,-0.85289,0.0001,17.1089]
[1779826069648,31.38,75969.62,0.0,-0.85352,0.0001,17.05795]
[1779826070655,31.38,75966.52,0.0,-0.85383,0.0001,17.03311]
[1779826075690,31.38,75965.54,0.0,-0.85395,0.0001,17.02405]
[1779826081732,31.38,75965.13,0.0,-0.85401,0.0001,17.01929]
[1779826086767,31.38,75964.91,0.0,-0.85404,0.0001,17.01632]
[1779826092809,31.37,75965.04,0.0,-0.85405,0.0001,17.01588]
[1779826098367,31.37,75964.93,0.0,-0.85408,0.0001,17.01358]
[1779826106907,31.37,75965.41,0.0,-0.85405,0.0001,17.01553]
[1779826109929,31.37,75971.9,0.0,-0.85342,0.0001,17.0662]
[1779826110935,31.37,75977.45,0.0,-0.85288,0.0001,17.10986]
[1779826111942,31.37,75977.71,0.0,-0.85289,0.0001,17.10793]
[1779826115977,31.36,75989.0,0.0,-0.85178,0.0001,17.19617]
[1779826116985,31.36,75992.03,0.0,-0.85149,0.0001,17.21998]
[1779826122029,31.36,75996.72,0.0,-0.85103,0.0001,17.25611]
[1779826127056,31.36,75996.84,0.0,-0.85104,0.0001,17.25536]
[1779826132091,31.36,75998.37,0.0,-0.85092,0.0001,17.26541]
[1779826138647,31.35,75999.83,0.0,-0.85081,0.0001,17.27395]
[1779826144177,31.35,75998.65,0.0,-0.85096,0.0001,17.26241]
[1779826149212,31.34,75997.73,0.0,-0.85108,0.0001,17.25295]
[1779826152237,31.34,75991.23,0.0,-0.85174,0.0001,17.20021]
[1779826158789,31.34,75991.44,0.0,-0.85175,0.0001,17.1997]
[1779826164325,31.34,75993.49,0.0,-0.85157,0.0001,17.21407]
[1779826171368,31.33,75996.52,0.0,-0.85132,0.0001,17.232]
[1779826178928,31.33,75997.14,0.0,-0.85129,0.0001,17.23431]
[1779826184461,31.32,75996.98,0.0,-0.85134,0.0001,17.23076]
[1779826190517,31.32,76002.49,0.0,-0.85082,0.0001,17.27202]
[1779826194545,31.32,75994.82,0.0,-0.85161,0.0001,17.20953]
[1779826195553,31.32,75994.24,0.0,-0.85167,0.0001,17.20463]
[1779826200588,31.31,75991.5,0.0,-0.85196,0.0001,17.18164]
[1779826204617,31.31,75996.76,0.0,-0.85144,0.0001,17.22252]
[1779826206632,31.31,75997.3,0.0,-0.8514,0.0001,17.22625]
[1779826212674,31.31,75995.75,0.0,-0.85158,0.0001,17.21219]
[1779826217709,31.31,75992.94,0.0,-0.85187,0.0001,17.1885]
[1779826222745,31.31,75988.08,0.0,-0.85237,0.0001,17.1488]
[1779826223774,31.3,75981.8,0.0,-0.85299,0.0001,17.09877]
[1779826225779,31.3,75989.45,0.0,-0.85224,0.0001,17.15922]
[1779826226784,31.3,75990.09,0.0,-0.85218,0.0001,17.1641]
[1779826228820,31.3,75981.66,0.0,-0.85302,0.0001,17.09677]
[1779826230834,31.3,75979.8,0.0,-0.85321,0.0001,17.08172]
[1779826236876,31.3,75978.57,0.0,-0.85336,0.0001,17.06787]
[1779826240904,31.3,75983.87,0.0,-0.85284,0.0001,17.10965]
[1779826241910,31.3,75985.68,0.0,-0.85266,0.0001,17.12386]
[1779826246946,31.3,75988.42,0.0,-0.8524,0.0001,17.14474]
[1779826251981,31.3,75989.7,0.0,-0.85229,0.0001,17.15393]
[1779826256014,31.3,75996.05,0.0,-0.85167,0.0001,17.20354]
[1779826257018,31.3,76002.0,0.0,-0.85107,0.0001,17.25065]
[1779826258025,31.3,76003.55,0.0,-0.85092,0.0001,17.26274]
[1779826263060,31.29,76008.6,0.0,-0.85043,0.0001,17.30186]
[1779826269103,31.29,76012.47,0.0,-0.85005,0.0001,17.33242]
[1779826272123,31.29,76022.22,0.0,-0.84907,0.0001,17.40981]
[1779826273131,31.29,76022.67,0.0,-0.84903,0.0001,17.41325]
[1779826278167,31.29,76022.14,0.0,-0.84909,0.0001,17.40827]
[1779826285216,31.29,76021.32,0.0,-0.84918,0.0001,17.40096]
[1779826291258,31.29,76020.06,0.0,-0.84934,0.0001,17.38684]
[1779826293272,31.29,76014.91,0.0,-0.84986,0.0001,17.3458]
[1779826297300,31.29,76004.07,0.0,-0.85094,0.0001,17.25963]
[1779826298309,31.29,76002.28,0.0,-0.85112,0.0001,17.24512]
[1779826304349,31.29,76002.98,0.0,-0.85107,0.0001,17.24919]
[1779826309844,31.29,76005.31,0.0,-0.85085,0.0001,17.26683]
[1779826313411,31.29,76011.46,0.0,-0.85024,0.0001,17.31532]
[1779826315425,31.28,76016.18,0.0,-0.84978,0.0001,17.35242]
[1779826320461,31.28,76018.54,0.0,-0.84955,0.0001,17.36997]
[1779826328516,31.28,76018.3,0.0,-0.84961,0.0001,17.36564]
[1779826333556,31.28,76010.53,0.0,-0.8504,0.0001,17.30266]
[1779826338591,31.28,76009.72,0.0,-0.8505,0.0001,17.29539]
[1779826343626,31.27,76011.5,0.0,-0.85033,0.0001,17.30858]
[1779826350127,31.27,76009.6,0.0,-0.85053,0.0001,17.29241]
[1779826360197,31.27,76010.07,0.0,-0.85053,0.0001,17.29097]
[1779826367794,31.27,76010.87,0.0,-0.85047,0.0001,17.29617]
[1779826372830,31.27,76011.62,0.0,-0.8504,0.0001,17.30142]
[1779826378877,31.27,76011.66,0.0,-0.85041,0.0001,17.30088]
[1779826384915,31.26,76011.55,0.0,-0.85043,0.0001,17.29917]
[1779826389949,31.26,76012.24,0.0,-0.85037,0.0001,17.30397]
[1779826399011,31.26,76012.31,0.0,-0.85038,0.0001,17.30332]
[1779826402034,31.26,76020.89,0.0,-0.84952,0.0001,17.37116]
[1779826404049,31.26,76024.97,0.0,-0.84911,0.0001,17.40369]
[1779826409084,31.26,76028.58,0.0,-0.84875,0.0001,17.43231]
[1779826415127,31.26,76027.71,0.0,-0.84887,0.0001,17.42138]
[1779826420162,31.26,76027.22,0.0,-0.84892,0.0001,17.41713]
[1779826426203,31.26,76024.16,0.0,-0.84923,0.0001,17.39246]
[1779826431240,31.26,76024.35,0.0,-0.84922,0.0001,17.39378]
[1779826436274,31.26,76023.22,0.0,-0.84933,0.0001,17.38459]
[1779826441310,31.26,76024.67,0.0,-0.84919,0.0001,17.39593]
[1779826447351,31.26,76025.38,0.0,-0.84912,0.0001,17.40135]
[1779826450372,31.26,76019.95,0.0,-0.84967,0.0001,17.35775]
[1779826455409,31.25,76018.14,0.0,-0.84987,0.0001,17.34215]
[1779826457422,31.25,76012.72,0.0,-0.85042,0.0001,17.29845]
[1779826462456,31.25,76011.98,0.0,-0.85052,0.0001,17.291]
[1779826470973,31.25,76013.59,0.0,-0.85038,0.0001,17.3017]
[1779826475548,31.25,76018.54,0.0,-0.84992,0.0001,17.3367]
[1779826481045,31.24,76019.87,0.0,-0.8498,0.0001,17.34595]
[1779826486628,31.24,76019.41,0.0,-0.84986,0.0001,17.34112]
[1779826491668,31.24,76020.72,0.0,-0.84976,0.0001,17.34921]
[1779826498713,31.23,76020.57,0.0,-0.84982,0.0001,17.34519]
[1779826506770,31.23,76019.66,0.0,-0.84995,0.0001,17.33493]
[1779826511805,31.23,76021.67,0.0,-0.84976,0.0001,17.34974]
[1779826516842,31.23,76020.45,0.0,-0.8499,0.0001,17.33886]
[1779826521875,31.22,76022.83,0.0,-0.84967,0.0001,17.35672]
[1779826526910,31.22,76025.15,0.0,-0.84945,0.0001,17.37433]
[1779826529931,31.22,76031.92,0.0,-0.84877,0.0001,17.42839]
[1779826530938,31.22,76036.83,0.0,-0.84827,0.0001,17.4675]
[1779826535972,31.22,76034.31,0.0,-0.84857,0.0001,17.44259]
[1779826541468,31.22,76031.87,0.0,-0.84882,0.0001,17.42252]
[1779826545043,31.22,76025.75,0.0,-0.84944,0.0001,17.37351]
[1779826549067,31.22,76021.97,0.0,-0.84982,0.0001,17.34342]
[1779826551538,31.22,76016.95,0.0,-0.85032,0.0001,17.30355]
[1779826557125,31.22,76016.41,0.0,-0.85037,0.0001,17.29986]
[1779826562161,31.22,76016.45,0.0,-0.85036,0.0001,17.30071]
[1779826567195,31.22,76016.75,0.0,-0.85032,0.0001,17.30368]
[1779826572230,31.22,76019.36,0.0,-0.85005,0.0001,17.32488]
[1779826577265,31.22,76019.25,0.0,-0.85006,0.0001,17.32437]
[1779826582301,31.22,76022.58,0.0,-0.84972,0.0001,17.35108]
[1779826587336,31.22,76026.5,0.0,-0.84933,0.0001,17.38229]
[1779826593377,31.22,76026.31,0.0,-0.84937,0.0001,17.37694]
[1779826599420,31.22,76025.0,0.0,-0.84951,0.0001,17.36631]
[1779826605461,31.22,76027.79,0.0,-0.84923,0.0001,17.38822]
[1779826611502,31.22,76026.72,0.0,-0.84935,0.0001,17.3792]
[1779826616538,31.22,76026.47,0.0,-0.84938,0.0001,17.37681]
[1779826621574,31.22,76026.33,0.0,-0.8494,0.0001,17.37531]
[1779826623588,31.22,76032.25,0.0,-0.8488,0.0001,17.42235]
[1779826624595,31.22,76035.38,0.0,-0.84849,0.0001,17.44717]
[1779826629630,31.22,76037.82,0.0,-0.84825,0.0001,17.46578]
[1779826634664,31.22,76041.28,0.0,-0.84791,0.0001,17.49234]
[1779826639700,31.21,76041.45,0.0,-0.84791,0.0001,17.49258]
[1779826644735,31.21,76047.71,0.0,-0.84729,0.0001,17.54128]
[1779826649769,31.21,76046.9,0.0,-0.84739,0.0001,17.53326]
[1779826654804,31.21,76045.3,0.0,-0.8476,0.0001,17.51535]
[1779826659840,31.21,76043.49,0.0,-0.8478,0.0001,17.49953]
[1779826664876,31.2,76031.13,0.0,-0.84907,0.0001,17.39966]
[1779826665881,31.2,76028.0,0.0,-0.84939,0.0001,17.37456]
[1779826667895,31.2,76019.52,0.0,-0.85024,0.0001,17.30674]
[1779826668903,31.2,76017.27,0.0,-0.85047,0.0001,17.2888]
[1779826672401,31.2,76010.74,0.0,-0.85113,0.0001,17.23598]
[1779826678975,31.2,76010.31,0.0,-0.85118,0.0001,17.23264]
[1779826685020,31.2,76011.67,0.0,-0.85103,0.0001,17.24422]
[1779826690055,31.2,76012.98,0.0,-0.85089,0.0001,17.25526]
[1779826695088,31.2,76014.55,0.0,-0.85073,0.0001,17.26834]
[1779826702612,31.21,76015.57,0.0,-0.85061,0.0001,17.27729]
[1779826708179,31.21,76012.91,0.0,-0.85087,0.0001,17.25677]
[1779826713214,31.21,76013.44,0.0,-0.85084,0.0001,17.258]
[1779826714224,31.21,76006.57,0.0,-0.85152,0.0001,17.20327]
[1779826715229,31.21,76002.44,0.0,-0.85194,0.0001,17.17016]
[1779826717241,31.21,76017.32,0.0,-0.85045,0.0001,17.28869]
[1779826718723,31.21,76022.93,0.0,-0.84988,0.0001,17.33351]
[1779826720264,31.21,76022.93,0.0,-0.84988,0.0001,17.33358]
[1779826726306,31.21,76018.38,0.0,-0.85035,0.0001,17.29646]
[1779826731341,31.21,76013.94,0.0,-0.85081,0.0001,17.26047]
[1779826736376,31.2,76006.23,0.0,-0.85158,0.0001,17.19855]
[1779826737383,31.2,75996.27,0.0,-0.85258,0.0001,17.11922]
[1779826738390,31.2,75997.13,0.0,-0.85249,0.0001,17.12616]
[1779826740404,31.2,75991.01,0.0,-0.8531,0.0001,17.07735]
[1779826745439,31.2,75990.17,0.0,-0.85318,0.0001,17.0707]
[1779826750477,31.21,75989.43,0.0,-0.85325,0.0001,17.06528]
[1779826755511,31.21,75987.99,0.0,-0.85338,0.0001,17.05474]
[1779826758549,31.21,75980.95,0.0,-0.85407,0.0001,16.99913]
[1779826759556,31.21,75966.03,0.0,-0.85554,0.0001,16.88047]
[1779826760561,31.21,75966.07,0.0,-0.85553,0.0001,16.88094]
[1779826765596,31.21,75968.0,0.0,-0.85533,0.0001,16.89699]
[1779826771638,31.21,75967.57,0.0,-0.85538,0.0001,16.89168]
[1779826775666,31.21,75961.54,0.0,-0.85595,0.0001,16.84508]
[1779826777680,31.21,75950.22,0.0,-0.85705,0.0001,16.75559]
[1779826778688,31.22,75949.48,0.0,-0.85712,0.0001,16.75]
[1779826783722,31.22,75949.22,0.0,-0.85713,0.0001,16.74941]
[1779826788757,31.22,75950.27,0.0,-0.85701,0.0001,16.75924]
[1779826793793,31.22,75949.9,0.0,-0.85703,0.0001,16.75781]
[1779826795806,31.22,75955.07,0.0,-0.85652,0.0001,16.79935]
[1779826800840,31.22,75950.52,0.0,-0.85695,0.0001,16.76428]
[1779826805875,31.23,75949.35,0.0,-0.85704,0.0001,16.75622]
[1779826810912,31.23,75948.99,0.0,-0.85706,0.0001,16.75485]
[1779826815947,31.23,75954.64,0.0,-0.85649,0.0001,16.80102]
[1779826816953,31.23,75957.28,0.0,-0.85623,0.0001,16.82245]
[1779826817963,31.23,75950.83,0.0,-0.85685,0.0001,16.77218]
[1779826821988,31.24,75957.56,0.0,-0.85617,0.0001,16.82737]
[1779826822995,31.24,75962.88,0.0,-0.85565,0.0001,16.86961]
[1779826824486,31.24,75963.04,0.0,-0.85562,0.0001,16.87159]
[1779826830044,31.24,75961.86,0.0,-0.85573,0.0001,16.86317]
[1779826833066,31.24,75956.32,0.0,-0.85628,0.0001,16.8163]
[1779826838100,31.24,75955.65,0.0,-0.85632,0.0001,16.81296]
[1779826842129,31.25,75944.55,0.0,-0.85738,0.0001,16.72654]
[1779826843139,31.25,75940.31,0.0,-0.85779,0.0001,16.69308]
[1779826848172,31.25,75941.06,0.0,-0.85771,0.0001,16.70004]
[1779826853207,31.25,75938.81,0.0,-0.85791,0.0001,16.68324]
[1779826858243,31.25,75933.75,0.0,-0.85839,0.0001,16.64447]
[1779826863278,31.25,75935.28,0.0,-0.85823,0.0001,16.65754]
[1779826868314,31.25,75935.02,0.0,-0.85824,0.0001,16.65631]
[1779826873349,31.26,75939.88,0.0,-0.85776,0.0001,16.69552]
[1779826876371,31.26,75928.43,0.0,-0.85887,0.0001,16.60509]
[1779826877377,31.26,75927.07,0.0,-0.859,0.0001,16.59452]
[1779826879391,31.26,75932.46,0.0,-0.85847,0.0001,16.63758]
[1779826884426,31.26,75932.65,0.0,-0.85844,0.0001,16.63987]
[1779826889464,31.26,75936.48,0.0,-0.85806,0.0001,16.67098]
[1779826891477,31.26,75940.05,0.0,-0.85774,0.0001,16.69605]
[1779826896511,31.26,75944.58,0.0,-0.85728,0.0001,16.73344]
[1779826901546,31.26,75946.86,0.0,-0.85704,0.0001,16.75271]
[1779826906581,31.27,75944.41,0.0,-0.85726,0.0001,16.7345]
[1779826911615,31.27,75944.63,0.0,-0.85722,0.0001,16.73762]
[1779826918666,31.27,75944.04,0.0,-0.85726,0.0001,16.73488]
[1779826919672,31.27,75937.5,0.0,-0.85789,0.0001,16.68335]
[1779826920679,31.27,75933.17,0.0,-0.85831,0.0001,16.64923]
[1779826926722,31.27,75934.45,0.0,-0.85817,0.0001,16.66064]
[1779826932763,31.28,75934.82,0.0,-0.85811,0.0001,16.66552]
[1779826937799,31.28,75932.5,0.0,-0.8583,0.0001,16.64912]
[1779826943848,31.28,75932.71,0.0,-0.85825,0.0001,16.65334]
[1779826945859,31.29,75923.35,0.0,-0.85914,0.0001,16.5802]
[1779826951902,31.29,75926.41,0.0,-0.85885,0.0001,16.60291]
[1779826956937,31.29,75927.45,0.0,-0.85873,0.0001,16.6123]
[1779826962978,31.29,75928.06,0.0,-0.85865,0.0001,16.61871]
[1779826968014,31.3,75925.68,0.0,-0.85887,0.0001,16.6012]
[1779826969021,31.3,75919.11,0.0,-0.8595,0.0001,16.54952]
[1779826974058,31.3,75921.59,0.0,-0.85924,0.0001,16.5706]
[1779826979096,31.3,75925.06,0.0,-0.85889,0.0001,16.5993]
[1779826984132,31.3,75926.41,0.0,-0.85874,0.0001,16.61113]
[1779826989166,31.3,75926.56,0.0,-0.85872,0.0001,16.61346]
[1779826994202,31.31,75927.12,0.0,-0.85865,0.0001,16.61894]
[1779826995688,31.31,75936.4,0.0,-0.85774,0.0001,16.69295]
[1779827001253,31.31,75940.31,0.0,-0.85734,0.0001,16.72591]
[1779827013336,31.31,75944.66,0.0,-0.85694,0.0001,16.75685]
[1779827018369,31.31,75952.44,0.0,-0.85618,0.0001,16.81831]
[1779827023405,31.31,75951.42,0.0,-0.85629,0.0001,16.80969]
[1779827028440,31.31,75950.22,0.0,-0.85641,0.0001,16.79957]
[1779827030454,31.31,75966.29,0.0,-0.85485,0.0001,16.92666]
[1779827032472,31.31,75959.36,0.0,-0.85552,0.0001,16.87235]
[1779827033477,31.31,75952.42,0.0,-0.85619,0.0001,16.81759]
[1779827034487,31.31,75951.92,0.0,-0.85624,0.0001,16.81365]
[1779827035971,31.31,75952.21,0.0,-0.85621,0.0001,16.81613]
[1779827042541,31.31,75953.0,0.0,-0.85612,0.0001,16.8233]
[1779827047578,31.31,75953.8,0.0,-0.85602,0.0001,16.83145]
[1779827052612,31.32,75955.33,0.0,-0.85585,0.0001,16.84541]
[1779827056112,31.32,75946.91,0.0,-0.85666,0.0001,16.77981]
[1779827057648,31.32,75946.9,0.0,-0.85666,0.0001,16.7794]
[1779827062682,31.32,75946.38,0.0,-0.85671,0.0001,16.77504]
[1779827068724,31.32,75945.39,0.0,-0.85682,0.0001,16.76662]
[1779827073759,31.32,75943.84,0.0,-0.857,0.0001,16.75049]
[1779827075774,31.32,75937.4,0.0,-0.85762,0.0001,16.69977]
[1779827080810,31.32,75938.23,0.0,-0.85753,0.0001,16.70657]
[1779827086851,31.32,75940.87,0.0,-0.85728,0.0001,16.72763]
[1779827094908,31.32,75941.04,0.0,-0.85724,0.0001,16.73029]
[1779827099942,31.32,75949.62,0.0,-0.85641,0.0001,16.7982]
[1779827100949,31.32,75951.72,0.0,-0.8562,0.0001,16.81498]
[1779827105985,31.32,75952.57,0.0,-0.85611,0.0001,16.8226]
[1779827109006,31.32,75957.9,0.0,-0.85557,0.0001,16.86583]
[1779827114040,31.32,75958.51,0.0,-0.85549,0.0001,16.87224]
[1779827115049,31.33,75964.22,0.0,-0.85493,0.0001,16.91777]
[1779827117065,31.33,75967.69,0.0,-0.85459,0.0001,16.94523]
[1779827125120,31.33,75966.79,0.0,-0.85466,0.0001,16.93942]
[1779827131163,31.33,75971.44,0.0,-0.85423,0.0001,16.97279]
[1779827133176,31.33,75965.97,0.0,-0.85476,0.0001,16.92977]
[1779827138211,31.33,75963.57,0.0,-0.85498,0.0001,16.91184]
[1779827142239,31.33,75957.99,0.0,-0.85552,0.0001,16.86843]
[1779827147276,31.33,75957.38,0.0,-0.85558,0.0001,16.86381]
[1779827152311,31.33,75955.03,0.0,-0.8558,0.0001,16.8455]
[1779827157346,31.33,75954.82,0.0,-0.85582,0.0001,16.84411]
[1779827162381,31.33,75955.13,0.0,-0.85579,0.0001,16.84682]
[1779827166894,31.33,75962.01,0.0,-0.85511,0.0001,16.90153]
[1779827168424,31.33,75966.02,0.0,-0.85471,0.0001,16.93353]
[1779827173459,31.34,75965.95,0.0,-0.85471,0.0001,16.93395]
[1779827178495,31.34,75969.34,0.0,-0.85437,0.0001,16.96143]
[1779827183534,31.34,75971.23,0.0,-0.85417,0.0001,16.97706]
[1779827188565,31.34,75974.16,0.0,-0.85388,0.0001,17.0007]
[1779827189572,31.34,75981.68,0.0,-0.85314,0.0001,17.06036]
[1779827190578,31.34,75979.55,0.0,-0.85335,0.0001,17.04346]
[1779827192593,31.34,75985.72,0.0,-0.85276,0.0001,17.08873]
[1779827194607,31.34,75991.8,0.0,-0.85216,0.0001,17.13687]
[1779827198635,31.34,75991.41,0.0,-0.8522,0.0001,17.13338]
[1779827203670,31.34,75994.36,0.0,-0.85192,0.0001,17.15597]
[1779827208704,31.33,75994.51,0.0,-0.85192,0.0001,17.15641]
[1779827213741,31.33,75992.6,0.0,-0.85211,0.0001,17.14056]
[1779827218775,31.33,75999.04,0.0,-0.85148,0.0001,17.19102]
[1779827227843,31.33,76000.73,0.0,-0.85134,0.0001,17.20275]
[1779827229857,31.33,76007.77,0.0,-0.85064,0.0001,17.25825]
[1779827231867,31.33,76020.75,0.0,-0.84934,0.0001,17.36073]
[1779827232875,31.33,76025.64,0.0,-0.84886,0.0001,17.39917]
[1779827235896,31.33,76030.69,0.0,-0.84837,0.0001,17.43796]
[1779827239924,31.32,76036.71,0.0,-0.84778,0.0001,17.4841]
[1779827244959,31.32,76044.28,0.0,-0.84704,0.0001,17.54196]
[1779827246973,31.32,76048.49,0.0,-0.84663,0.0001,17.5744]
[1779827252009,31.29,76048.88,0.0,-0.84684,0.0001,17.55678]
[1779827254023,31.28,76043.59,0.0,-0.84748,0.0001,17.50652]
[1779827256037,31.27,76044.81,0.0,-0.84738,0.0001,17.5149]
[1779827265099,31.26,76045.09,0.0,-0.84742,0.0001,17.51127]
[1779827273156,31.26,76049.61,0.0,-0.84703,0.0001,17.54217]
[1779827282220,31.25,76052.24,0.0,-0.84684,0.0001,17.55743]
[1779827287744,31.24,76052.83,0.0,-0.84682,0.0001,17.55901]
[1779827295310,31.23,76054.35,0.0,-0.84673,0.0001,17.5662]
[1779827300345,31.23,76057.14,0.0,-0.84649,0.0001,17.58541]
[1779827301353,31.23,76063.98,0.0,-0.84579,0.0001,17.63961]
[1779827302359,31.23,76063.9,0.0,-0.84581,0.0001,17.63853]
[1779827307884,31.22,76064.26,0.0,-0.8458,0.0001,17.6388]
[1779827313436,31.22,76063.15,0.0,-0.84598,0.0001,17.62343]
[1779827318478,31.21,76064.67,0.0,-0.84586,0.0001,17.6329]
[1779827319485,31.2,76075.75,0.0,-0.84479,0.0001,17.71599]
[1779827324515,31.17,76074.49,0.0,-0.8452,0.0001,17.68535]
[1779827329553,31.15,76074.13,0.0,-0.84537,0.0001,17.67201]
[1779827330559,31.15,76068.94,0.0,-0.84591,0.0001,17.63011]
[1779827335594,31.15,76068.29,0.0,-0.846,0.0001,17.62303]
[1779827340628,31.15,76065.07,0.0,-0.84635,0.0001,17.59545]
[1779827345664,31.14,76063.48,0.0,-0.84654,0.0001,17.58106]
[1779827350702,31.14,76063.47,0.0,-0.84656,0.0001,17.57927]
[1779827355737,31.14,76064.44,0.0,-0.84649,0.0001,17.58532]
[1779827360772,31.13,76067.09,0.0,-0.84624,0.0001,17.6048]
[1779827363793,31.11,76068.96,0.0,-0.8462,0.0001,17.60813]
[1779827368828,31.1,76067.79,0.0,-0.84644,0.0001,17.58983]
[1779827376884,31.1,76065.42,0.0,-0.84675,0.0001,17.56412]
[1779827383933,31.09,76064.76,0.0,-0.84685,0.0001,17.55608]
[1779827388974,31.09,76063.75,0.0,-0.84698,0.0001,17.54601]
[1779827398515,31.08,76064.92,0.0,-0.84691,0.0001,17.55118]
[1779827404080,31.08,76062.94,0.0,-0.84714,0.0001,17.53322]
[1779827409116,31.07,76062.1,0.0,-0.84726,0.0001,17.52439]
[1779827414151,31.07,76061.36,0.0,-0.84737,0.0001,17.51596]
[1779827417173,31.07,76070.72,0.0,-0.84642,0.0001,17.59015]
[1779827418185,31.07,76073.87,0.0,-0.84611,0.0001,17.61434]
[1779827423214,31.06,76079.31,0.0,-0.84559,0.0001,17.6551]
[1779827428254,31.05,76057.9,0.0,-0.84791,0.0001,17.47387]
[1779827429256,31.04,76057.84,0.0,-0.84793,0.0001,17.47225]
[1779827430263,31.04,76065.32,0.0,-0.84717,0.0001,17.53185]
[1779827436305,31.04,76069.32,0.0,-0.84682,0.0001,17.55782]
[1779827444361,31.03,76069.1,0.0,-0.84688,0.0001,17.5528]
[1779827449395,31.03,76073.29,0.0,-0.84648,0.0001,17.58439]
[1779827451410,31.03,76064.45,0.0,-0.8474,0.0001,17.51276]
[1779827456444,31.03,76066.54,0.0,-0.8472,0.0001,17.52796]
[1779827461481,31.02,76063.98,0.0,-0.84748,0.0001,17.50591]
[1779827466518,31.02,76062.36,0.0,-0.84767,0.0001,17.49148]
[1779827471553,31.02,76065.13,0.0,-0.84741,0.0001,17.51205]
[1779827475580,31.02,76049.35,0.0,-0.84903,0.0001,17.38425]
[1779827480616,31.02,76051.02,0.0,-0.84887,0.0001,17.39673]
[1779827485652,31.01,76052.66,0.0,-0.84872,0.0001,17.40897]
[1779827491693,31.01,76054.27,0.0,-0.8486,0.0001,17.41695]
[1779827496728,31.01,76055.1,0.0,-0.84853,0.0001,17.4225]
[1779827501763,31.01,76057.54,0.0,-0.84829,0.0001,17.44088]
[1779827506798,31.01,76055.69,0.0,-0.8485,0.0001,17.42488]
[1779827511833,31.0,76050.31,0.0,-0.84906,0.0001,17.3806]
[1779827519377,31.0,76046.41,0.0,-0.84948,0.0001,17.34765]
[1779827524924,31.0,76045.84,0.0,-0.84955,0.0001,17.34197]
[1779827529959,31.0,76043.89,0.0,-0.84976,0.0001,17.32521]
[1779827536002,31.0,76042.63,0.0,-0.84991,0.0001,17.31378]
[1779827541038,30.99,76042.06,0.0,-0.84998,0.0001,17.30814]
[1779827543057,30.99,76049.28,0.0,-0.84925,0.0001,17.36563]
[1779827544066,30.99,76052.73,0.0,-0.8489,0.0001,17.39313]
[1779827548092,30.99,76058.96,0.0,-0.84828,0.0001,17.44225]
[1779827553127,30.99,76060.13,0.0,-0.8482,0.0001,17.44689]
[1779827558162,30.99,76057.99,0.0,-0.84844,0.0001,17.42804]
[1779827561183,30.99,76052.12,0.0,-0.84905,0.0001,17.37998]
[1779827562190,30.99,76044.95,0.0,-0.84978,0.0001,17.32215]
[1779827563197,30.99,76043.85,0.0,-0.8499,0.0001,17.31313]
[1779827565211,30.98,76030.98,0.0,-0.85121,0.0001,17.2093]
[1779827566217,30.98,76029.42,0.0,-0.85137,0.0001,17.19665]
[1779827570250,30.98,76027.36,0.0,-0.85158,0.0001,17.17975]
[1779827576291,30.98,76031.1,0.0,-0.85121,0.0001,17.20924]
[1779827581324,30.98,76032.41,0.0,-0.85108,0.0001,17.21936]
[1779827586367,30.98,76031.47,0.0,-0.85118,0.0001,17.21148]
[1779827587375,30.98,76025.51,0.0,-0.85178,0.0001,17.16368]
[1779827592410,30.98,76024.44,0.0,-0.85189,0.0001,17.15522]
[1779827597444,30.98,76023.69,0.0,-0.85196,0.0001,17.14907]
[1779827602479,30.98,76020.75,0.0,-0.85226,0.0001,17.12554]
[1779827607515,30.98,76022.35,0.0,-0.8521,0.0001,17.13849]
[1779827608523,30.98,76012.68,0.0,-0.85306,0.0001,17.06109]
[1779827609529,30.98,75995.23,0.0,-0.8548,0.0001,16.92132]
[1779827614565,30.98,75993.13,0.0,-0.85503,0.0001,16.90128]
[1779827619599,30.98,75992.14,0.0,-0.85511,0.0001,16.89454]
[1779827626648,30.99,75993.38,0.0,-0.85496,0.0001,16.90652]
[1779827631682,30.99,75990.53,0.0,-0.85523,0.0001,16.88521]
[1779827636718,30.99,75991.22,0.0,-0.85515,0.0001,16.8916]
[1779827641759,30.99,75994.16,0.0,-0.85484,0.0001,16.91637]
[1779827646789,31.0,75998.02,0.0,-0.85443,0.0001,16.94899]
[1779827651824,31.0,75998.48,0.0,-0.85437,0.0001,16.95437]
[1779827656859,31.0,75998.07,0.0,-0.85439,0.0001,16.9528]
[1779827662900,31.01,75999.29,0.0,-0.85424,0.0001,16.96466]
[1779827665925,31.01,75977.15,0.0,-0.85642,0.0001,16.78836]
[1779827666932,31.01,75966.19,0.0,-0.85749,0.0001,16.70098]
[1779827671967,31.01,75967.21,0.0,-0.85741,0.0001,16.70647]
[1779827672975,31.01,75952.75,0.0,-0.85881,0.0001,16.59139]
[1779827675995,31.01,75964.0,0.0,-0.8577,0.0001,16.68215]
[1779827679504,31.01,75955.99,0.0,-0.85847,0.0001,16.61927]
[1779827685058,31.01,75959.29,0.0,-0.85813,0.0001,16.64715]
[1779827690094,31.02,75960.29,0.0,-0.85802,0.0001,16.6565]
[1779827695135,31.02,75960.21,0.0,-0.85801,0.0001,16.65693]
[1779827698151,31.02,75953.88,0.0,-0.85863,0.0001,16.60646]
[1779827703186,31.02,75953.53,0.0,-0.85866,0.0001,16.60378]
[1779827706212,31.02,75955.63,0.0,-0.85846,0.0001,16.6204]
[1779827708223,31.02,75949.39,0.0,-0.85907,0.0001,16.57051]
[1779827712250,31.02,75946.77,0.0,-0.85932,0.0001,16.54961]
[1779827716280,31.02,75930.4,0.0,-0.86091,0.0001,16.41925]
[1779827717284,31.02,75932.06,0.0,-0.86074,0.0001,16.43265]
[1779827719786,31.02,75948.16,0.0,-0.85918,0.0001,16.56137]
[1779827722320,31.02,75948.68,0.0,-0.85913,0.0001,16.56546]
[1779827727354,31.02,75945.25,0.0,-0.85946,0.0001,16.53796]
[1779827732391,31.02,75945.64,0.0,-0.85945,0.0001,16.53727]
[1779827737425,31.02,75936.67,0.0,-0.86032,0.0001,16.46564]
[1779827738432,31.02,75929.97,0.0,-0.86097,0.0001,16.41232]
[1779827739438,31.02,75928.44,0.0,-0.86112,0.0001,16.40025]
[1779827744477,31.02,75925.38,0.0,-0.8614,0.0001,16.37685]
[1779827749997,31.02,75922.51,0.0,-0.86166,0.0001,16.35516]
[1779827755551,31.02,75922.72,0.0,-0.86162,0.0001,16.35828]
[1779827760587,31.03,75925.99,0.0,-0.86129,0.0001,16.38548]
[1779827765621,31.03,75925.73,0.0,-0.86131,0.0001,16.38438]
[1779827770656,31.03,75924.03,0.0,-0.86145,0.0001,16.37208]
[1779827772672,31.03,75915.4,0.0,-0.86227,0.0001,16.30405]
[1779827773680,31.03,75923.17,0.0,-0.86153,0.0001,16.36612]
[1779827778715,31.03,75923.97,0.0,-0.86143,0.0001,16.37383]
[1779827782744,31.03,75931.62,0.0,-0.86068,0.0001,16.4357]
[1779827787778,31.04,75930.22,0.0,-0.86081,0.0001,16.42559]
[1779827791806,31.04,75923.97,0.0,-0.86142,0.0001,16.37307]
[1779827792814,31.04,75918.88,0.0,-0.86191,0.0001,16.33292]
[1779827794827,31.04,75911.59,0.0,-0.86259,0.0001,16.27575]
[1779827796841,31.04,75924.4,0.0,-0.86136,0.0001,16.37831]
[1779827801877,31.04,75925.0,0.0,-0.86128,0.0001,16.38437]
[1779827806911,31.04,75920.93,0.0,-0.86166,0.0001,16.35346]
[1779827811949,31.05,75925.58,0.0,-0.86119,0.0001,16.39182]
[1779827816983,31.05,75922.37,0.0,-0.86148,0.0001,16.36775]
[1779827822019,31.05,75923.17,0.0,-0.86139,0.0001,16.37554]
[1779827827054,31.05,75926.72,0.0,-0.86103,0.0001,16.40508]
[1779827832088,31.06,75927.12,0.0,-0.86098,0.0001,16.40949]
[1779827837124,31.06,75926.5,0.0,-0.86102,0.0001,16.40575]
[1779827840636,31.06,75941.11,0.0,-0.8596,0.0001,16.5226]
[1779827846187,31.06,75940.66,0.0,-0.85964,0.0001,16.5194]
[1779827850704,31.06,75933.04,0.0,-0.86037,0.0001,16.45939]
[1779827853237,31.06,75927.67,0.0,-0.86091,0.0001,16.41351]
[1779827855250,31.06,75920.29,0.0,-0.86161,0.0001,16.35538]
[1779827858272,31.06,75914.0,0.0,-0.8622,0.0001,16.30643]
[1779827860778,31.06,75907.94,0.0,-0.86277,0.0001,16.2595]
[1779827867336,31.07,75908.46,0.0,-0.86269,0.0001,16.26577]
[1779827873382,31.07,75908.64,0.0,-0.86264,0.0001,16.26998]
[1779827876401,31.07,75903.56,0.0,-0.8631,0.0001,16.23115]
[1779827878415,31.08,75910.31,0.0,-0.86245,0.0001,16.28573]
[1779827879423,31.08,75911.26,0.0,-0.86235,0.0001,16.29368]
[1779827884459,31.08,75912.28,0.0,-0.86223,0.0001,16.30379]
[1779827887483,31.08,75919.24,0.0,-0.86155,0.0001,16.35994]
[1779827888491,31.08,75925.26,0.0,-0.86097,0.0001,16.40809]
[1779827890990,31.08,75925.84,0.0,-0.8609,0.0001,16.41344]
[1779827897559,31.09,75925.58,0.0,-0.86091,0.0001,16.41269]
[1779827902594,31.09,75929.81,0.0,-0.86049,0.0001,16.44733]
[1779827908636,31.09,75929.9,0.0,-0.86047,0.0001,16.44891]
[1779827911657,31.09,75936.48,0.0,-0.85986,0.0001,16.49805]
[1779827918707,31.09,75937.18,0.0,-0.85978,0.0001,16.50413]
[1779827924748,31.09,75935.79,0.0,-0.85991,0.0001,16.4935]
[1779827925755,31.09,75945.16,0.0,-0.859,0.0001,16.56812]
[1779827927769,31.09,75949.25,0.0,-0.8586,0.0001,16.60111]
[1779827932805,31.09,75949.01,0.0,-0.85861,0.0001,16.60008]
[1779827934818,31.09,75953.46,0.0,-0.85818,0.0001,16.63573]
[1779827939853,31.09,75954.09,0.0,-0.85811,0.0001,16.64119]
[1779827944887,31.09,75957.95,0.0,-0.85773,0.0001,16.67217]
[1779827951413,31.09,75959.25,0.0,-0.8576,0.0001,16.68273]
[1779827954958,31.09,75965.15,0.0,-0.85702,0.0001,16.72982]
[1779827959993,31.09,75971.82,0.0,-0.85637,0.0001,16.78277]
[1779827965028,31.09,75977.55,0.0,-0.85581,0.0001,16.82795]
[1779827970063,31.09,75979.24,0.0,-0.85565,0.0001,16.84089]
[1779827975098,31.09,75979.25,0.0,-0.85568,0.0001,16.83683]
[1779827979126,31.09,75970.41,0.0,-0.85656,0.0001,16.76604]
[1779827984160,31.09,75969.46,0.0,-0.85665,0.0001,16.75855]
[1779827989196,31.09,75969.5,0.0,-0.85664,0.0001,16.759]
[1779827994231,31.09,75966.4,0.0,-0.85694,0.0001,16.73453]
[1779828000274,31.09,75966.88,0.0,-0.85689,0.0001,16.73881]
[1779828005309,31.09,75967.93,0.0,-0.85678,0.0001,16.74753]
[1779828011840,31.09,75969.33,0.0,-0.85664,0.0001,16.75918]
[1779828016389,31.09,75974.86,0.0,-0.85609,0.0001,16.80344]
[1779828021910,31.09,75974.61,0.0,-0.85612,0.0001,16.80155]
[1779828027470,31.09,75974.6,0.0,-0.85612,0.0001,16.80101]
[1779828035526,31.09,75974.62,0.0,-0.85617,0.0001,16.7955]
[1779828042051,31.09,75975.11,0.0,-0.85615,0.0001,16.79768]
[1779828050634,31.08,75974.95,0.0,-0.85619,0.0001,16.79448]
[1779828052121,31.08,75968.03,0.0,-0.85687,0.0001,16.73884]
[1779828055669,31.08,75968.13,0.0,-0.85687,0.0001,16.73915]
[1779828062191,31.08,75969.54,0.0,-0.85674,0.0001,16.74932]
[1779828067755,31.08,75974.08,0.0,-0.85631,0.0001,16.78468]
[1779828072789,31.08,75975.83,0.0,-0.85615,0.0001,16.79768]
[1779828077823,31.08,75977.71,0.0,-0.85598,0.0001,16.81135]
[1779828082858,31.08,75977.67,0.0,-0.856,0.0001,16.81016]
[1779828084872,31.07,75982.85,0.0,-0.85549,0.0001,16.85093]
[1779828090914,31.07,75981.27,0.0,-0.85567,0.0001,16.83659]
[1779828096956,31.07,75980.1,0.0,-0.85583,0.0001,16.82196]
[1779828101991,31.07,75979.2,0.0,-0.85594,0.0001,16.81341]
[1779828107025,31.06,75978.26,0.0,-0.85605,0.0001,16.80454]
[1779828108034,31.06,75984.64,0.0,-0.85542,0.0001,16.8554]
[1779828109039,31.06,75992.61,0.0,-0.85463,0.0001,16.91889]
[1779828114074,31.06,75995.09,0.0,-0.8544,0.0001,16.93771]
[1779828119111,31.06,75994.56,0.0,-0.85446,0.0001,16.93247]
[1779828130186,31.06,75994.47,0.0,-0.8545,0.0001,16.92933]
[1779828135222,31.06,75991.25,0.0,-0.85484,0.0001,16.90236]
[1779828141265,31.05,75989.76,0.0,-0.85501,0.0001,16.88891]
[1779828146301,31.05,75991.67,0.0,-0.85483,0.0001,16.90285]
[1779828152828,31.05,75988.06,0.0,-0.85526,0.0001,16.86717]
[1779828158385,31.04,75988.38,0.0,-0.85527,0.0001,16.86628]
[1779828163422,31.04,75989.47,0.0,-0.8552,0.0001,16.872]
[1779828171477,31.03,75992.62,0.0,-0.85495,0.0001,16.89243]
[1779828183038,31.02,75995.42,0.0,-0.85476,0.0001,16.9081]
[1779828188595,31.01,75996.63,0.0,-0.85467,0.0001,16.91503]
[1779828193630,31.01,75997.69,0.0,-0.8546,0.0001,16.92081]
[1779828201687,31.0,75998.7,0.0,-0.85455,0.0001,16.92467]
[1779828206722,31.0,75999.53,0.0,-0.8545,0.0001,16.92871]
[1779828207730,31.0,75992.55,0.0,-0.8552,0.0001,16.87234]
[1779828208737,31.0,75992.02,0.0,-0.85526,0.0001,16.86765]
[1779828210752,30.99,75981.09,0.0,-0.85635,0.0001,16.77933]
[1779828211760,30.99,75978.46,0.0,-0.85664,0.0001,16.75433]
[1779828216793,30.99,75973.52,0.0,-0.85715,0.0001,16.71334]
[1779828223320,30.99,75972.52,0.0,-0.85727,0.0001,16.70341]
[1779828228878,30.99,75970.47,0.0,-0.85749,0.0001,16.68576]
[1779828233911,30.98,75972.59,0.0,-0.85729,0.0001,16.70151]
[1779828240961,30.98,75971.39,0.0,-0.85744,0.0001,16.69004]
[1779828247003,30.98,75970.69,0.0,-0.85753,0.0001,16.68257]
[1779828253528,30.98,75972.49,0.0,-0.85737,0.0001,16.69521]
[1779828263115,30.97,75971.48,0.0,-0.85751,0.0001,16.6843]
[1779828271170,30.97,75970.7,0.0,-0.85764,0.0001,16.67222]
[1779828276206,30.97,75971.47,0.0,-0.85758,0.0001,16.67701]
[1779828283739,30.96,75970.96,0.0,-0.85765,0.0001,16.6709]
[1779828293817,30.96,75968.67,0.0,-0.85792,0.0001,16.64974]
[1779828299366,30.96,75967.28,0.0,-0.85807,0.0001,16.63695]
[1779828304402,30.95,75966.36,0.0,-0.85818,0.0001,16.6282]
[1779828309437,30.95,75967.26,0.0,-0.85811,0.0001,16.63396]
[1779828315479,30.95,75967.17,0.0,-0.85814,0.0001,16.6315]
[1779828320514,30.95,75966.7,0.0,-0.85821,0.0001,16.62632]
[1779828324029,30.94,75977.17,0.0,-0.85719,0.0001,16.709]
[1779828324548,30.94,75977.17,0.0,-0.8572,0.0001,16.70858]
[1779828329584,30.94,75978.54,0.0,-0.85709,0.0001,16.71741]
[1779828334618,30.94,75975.07,0.0,-0.85748,0.0001,16.6839]
[1779828339654,30.93,75973.15,0.0,-0.8577,0.0001,16.66591]
[1779828352745,30.92,75972.82,0.0,-0.85782,0.0001,16.65631]
[1779828354239,30.92,75961.1,0.0,-0.85898,0.0001,16.56168]
[1779828357780,30.92,75968.39,0.0,-0.85828,0.0001,16.61922]
[1779828362816,30.92,75968.63,0.0,-0.85827,0.0001,16.62014]
[1779828372885,30.91,75971.41,0.0,-0.85802,0.0001,16.64039]
[1779828382952,30.91,75974.92,0.0,-0.8577,0.0001,16.6665]
[1779828387990,30.91,75980.47,0.0,-0.85717,0.0001,16.70999]
[1779828393031,30.91,75985.1,0.0,-0.85675,0.0001,16.74238]
[1779828394037,30.91,75991.51,0.0,-0.85612,0.0001,16.79356]
[1779828395046,30.91,75999.79,0.0,-0.8553,0.0001,16.85969]
[1779828396053,30.91,75999.5,0.0,-0.85533,0.0001,16.85699]
[1779828404591,30.9,76000.17,0.0,-0.85531,0.0001,16.85906]
[1779828411158,30.9,76001.07,0.0,-0.85525,0.0001,16.86377]
[1779828416192,30.89,76002.67,0.0,-0.85511,0.0001,16.87482]
[1779828421228,30.89,76003.29,0.0,-0.85508,0.0001,16.87801]
[1779828425262,30.89,76010.75,0.0,-0.85435,0.0001,16.93643]
[1779828430297,30.89,76014.23,0.0,-0.85403,0.0001,16.96214]
[1779828433318,30.88,76020.04,0.0,-0.85347,0.0001,17.00735]
[1779828440368,30.88,76020.78,0.0,-0.85344,0.0001,17.00966]
[1779828445403,30.87,76018.22,0.0,-0.85373,0.0001,16.98649]
[1779828450447,30.87,76018.8,0.0,-0.8537,0.0001,16.98876]
[1779828453470,30.87,76009.82,0.0,-0.85464,0.0001,16.91167]
[1779828458505,30.86,76008.54,0.0,-0.85479,0.0001,16.89966]
[1779828463539,30.86,76010.24,0.0,-0.85464,0.0001,16.91165]
[1779828468574,30.86,76010.34,0.0,-0.85465,0.0001,16.91082]
[1779828475089,30.86,76011.66,0.0,-0.85455,0.0001,16.91947]
[1779828480660,30.85,76012.35,0.0,-0.8545,0.0001,16.92312]
[1779828485695,30.85,76012.67,0.0,-0.85449,0.0001,16.92416]
[1779828490730,30.85,76009.26,0.0,-0.85485,0.0001,16.89538]
[1779828497780,30.85,76009.1,0.0,-0.85489,0.0001,16.89224]
[1779828502814,30.84,76012.22,0.0,-0.85459,0.0001,16.91595]
[1779828508858,30.84,76012.84,0.0,-0.85456,0.0001,16.9191]
[1779828513896,30.84,76013.22,0.0,-0.85456,0.0001,16.91696]
[1779828515369,30.84,76021.14,0.0,-0.85378,0.0001,16.97994]
[1779828525439,30.83,76021.13,0.0,-0.85383,0.0001,16.97578]
[1779828531011,30.83,76019.23,0.0,-0.85405,0.0001,16.95843]
[1779828536046,30.82,76018.79,0.0,-0.85412,0.0001,16.95285]
[1779828542087,30.82,76019.15,0.0,-0.85411,0.0001,16.95333]
[1779828547123,30.82,76025.67,0.0,-0.85349,0.0001,17.0037]
[1779828550145,30.81,76029.48,0.0,-0.85312,0.0001,17.03293]
[1779828555649,30.81,76028.8,0.0,-0.85323,0.0001,17.02427]
[1779828561223,30.81,76027.55,0.0,-0.85339,0.0001,17.01156]
[1779828566257,30.8,76026.62,0.0,-0.85352,0.0001,17.00143]
[1779828571292,30.8,76025.52,0.0,-0.85369,0.0001,16.98627]
[1779828580359,30.79,76024.63,0.0,-0.85384,0.0001,16.97436]
[1779828582376,30.79,76019.5,0.0,-0.85437,0.0001,16.93201]
[1779828583387,30.79,76001.95,0.0,-0.85612,0.0001,16.79018]
[1779828584393,30.79,75999.07,0.0,-0.85642,0.0001,16.76644]
[1779828589428,30.78,75998.91,0.0,-0.85645,0.0001,16.76393]
[1779828594464,30.78,76002.43,0.0,-0.85611,0.0001,16.7911]
[1779828600505,30.78,76000.45,0.0,-0.85633,0.0001,16.77393]
[1779828606002,30.78,75999.5,0.0,-0.85643,0.0001,16.76537]
[1779828616073,30.78,75994.89,0.0,-0.85691,0.0001,16.72652]
[1779828626143,30.77,75989.43,0.0,-0.85747,0.0001,16.68114]
[1779828631722,30.77,76003.13,0.0,-0.85613,0.0001,16.78834]
[1779828635752,30.77,76008.41,0.0,-0.8556,0.0001,16.83088]
[1779828643808,30.77,76010.57,0.0,-0.85539,0.0001,16.84807]
[1779828646284,30.77,76015.76,0.0,-0.85487,0.0001,16.88983]
[1779828651865,30.77,76013.27,0.0,-0.85512,0.0001,16.86963]
[1779828652871,30.77,76007.83,0.0,-0.85567,0.0001,16.82588]
[1779828657907,30.78,76002.56,0.0,-0.85618,0.0001,16.78403]
[1779828658914,30.78,75993.34,0.0,-0.8571,0.0001,16.71004]
[1779828660927,30.78,75987.67,0.0,-0.85765,0.0001,16.66494]
[1779828666424,30.78,75985.02,0.0,-0.85789,0.0001,16.64496]
[1779828673012,30.78,75983.9,0.0,-0.85798,0.0001,16.63772]
[1779828675027,30.78,75991.42,0.0,-0.85724,0.0001,16.69859]
[1779828680062,30.78,75992.61,0.0,-0.85711,0.0001,16.70892]
[1779828682076,30.78,75998.16,0.0,-0.85655,0.0001,16.75381]
[1779828687112,30.78,75999.02,0.0,-0.85646,0.0001,16.76114]
[1779828692149,30.78,75998.41,0.0,-0.85654,0.0001,16.75299]
[1779828699199,30.79,76000.38,0.0,-0.85634,0.0001,16.76935]
[1779828704232,30.79,75997.28,0.0,-0.85665,0.0001,16.74477]
[1779828709270,30.79,75999.76,0.0,-0.85639,0.0001,16.76532]
[1779828711283,30.79,76004.78,0.0,-0.85589,0.0001,16.80592]
[1779828713301,30.79,76009.7,0.0,-0.8554,0.0001,16.84559]
[1779828718337,30.79,76007.98,0.0,-0.85557,0.0001,16.83173]
[1779828723372,30.79,76001.62,0.0,-0.8562,0.0001,16.7806]
[1779828729414,30.79,76002.54,0.0,-0.85611,0.0001,16.78839]
[1779828730420,30.79,75995.6,0.0,-0.85679,0.0001,16.73261]
[1779828732435,30.79,75996.06,0.0,-0.85675,0.0001,16.73655]
[1779828737470,30.79,75997.9,0.0,-0.85655,0.0001,16.75215]
[1779828742504,30.79,75998.06,0.0,-0.85653,0.0001,16.75428]
[1779828748548,30.79,76000.4,0.0,-0.85628,0.0001,16.77405]
[1779828755600,30.79,76000.53,0.0,-0.85628,0.0001,16.77273]
[1779828760654,30.8,76002.01,0.0,-0.85612,0.0001,16.7853]
[1779828762659,30.8,75993.34,0.0,-0.85698,0.0001,16.71619]
[1779828766687,30.8,75988.26,0.0,-0.85746,0.0001,16.67646]
[1779828771722,30.8,75990.18,0.0,-0.85726,0.0001,16.69319]
[1779828777765,30.8,75986.92,0.0,-0.85757,0.0001,16.66792]
[1779828782799,30.8,75982.82,0.0,-0.85798,0.0001,16.63455]
[1779828790855,30.8,75980.22,0.0,-0.85824,0.0001,16.61296]
[1779828795890,30.8,75978.04,0.0,-0.85846,0.0001,16.59501]
[1779828800925,30.8,75978.35,0.0,-0.85844,0.0001,16.59704]
[1779828805962,30.8,75977.77,0.0,-0.8585,0.0001,16.59186]
[1779828810996,30.8,75977.75,0.0,-0.85851,0.0001,16.59115]
[1779828816032,30.8,75977.4,0.0,-0.85858,0.0001,16.58414]
[1779828821067,30.8,75977.21,0.0,-0.8586,0.0001,16.58206]
[1779828827549,30.79,75977.53,0.0,-0.85858,0.0001,16.5839]
[1779828830131,30.79,75985.85,0.0,-0.85777,0.0001,16.6503]
[1779828835167,30.79,75985.97,0.0,-0.85777,0.0001,16.65014]
[1779828845236,30.79,75984.85,0.0,-0.85791,0.0001,16.63888]
[1779828850270,30.79,75982.49,0.0,-0.85815,0.0001,16.61882]
[1779828855306,30.78,75981.88,0.0,-0.85823,0.0001,16.61289]
[1779828860341,30.78,75981.25,0.0,-0.8583,0.0001,16.60683]
[1779828865376,30.78,75980.62,0.0,-0.85838,0.0001,16.60082]
[1779828869407,30.78,75972.63,0.0,-0.85917,0.0001,16.53591]
[1779828870413,30.78,75972.69,0.0,-0.85917,0.0001,16.5363]
[1779828875447,30.78,75971.37,0.0,-0.85932,0.0001,16.52169]
[1779828880482,30.78,75970.23,0.0,-0.85944,0.0001,16.51222]
[1779828885518,30.78,75970.34,0.0,-0.85943,0.0001,16.51281]
[1779828890553,30.78,75975.38,0.0,-0.85894,0.0001,16.5529]
[1779828896596,30.78,75974.51,0.0,-0.85904,0.0001,16.54533]
[1779828901634,30.78,75975.69,0.0,-0.85893,0.0001,16.55436]
[1779828907671,30.78,75976.79,0.0,-0.85882,0.0001,16.56265]
[1779828911699,30.78,75968.42,0.0,-0.85965,0.0001,16.49515]
[1779828913715,30.77,75965.35,0.0,-0.85996,0.0001,16.47]
[1779828918749,30.77,75965.56,0.0,-0.85995,0.0001,16.47055]
[1779828924790,30.77,75966.64,0.0,-0.85986,0.0001,16.47761]
[1779828929826,30.77,75967.19,0.0,-0.85982,0.0001,16.48085]
[1779828934861,30.77,75969.47,0.0,-0.85964,0.0001,16.49448]
[1779828939896,30.77,75971.18,0.0,-0.85947,0.0001,16.50811]
[1779828942917,30.77,75977.54,0.0,-0.85885,0.0001,16.55905]
[1779828947952,30.77,75978.24,0.0,-0.85879,0.0001,16.56402]
[1779828952989,30.76,75976.75,0.0,-0.85895,0.0001,16.5514]
[1779828958024,30.76,75975.07,0.0,-0.85912,0.0001,16.53728]
[1779828959031,30.76,75967.15,0.0,-0.85989,0.0001,16.4736]
[1779828965073,30.76,75964.45,0.0,-0.86016,0.0001,16.4519]
[1779828967088,30.76,75977.48,0.0,-0.85888,0.0001,16.55646]
[1779828972126,30.76,75983.12,0.0,-0.85834,0.0001,16.60101]
[1779828974135,30.76,75988.65,0.0,-0.8578,0.0001,16.64508]
[1779828978605,30.76,75995.76,0.0,-0.85711,0.0001,16.70135]
[1779828984208,30.76,76000.71,0.0,-0.85664,0.0001,16.73947]
[1779828988676,30.76,76005.79,0.0,-0.85615,0.0001,16.77909]
[1779828994276,30.75,76005.96,0.0,-0.85618,0.0001,16.77457]
[1779829000318,30.75,76006.58,0.0,-0.85615,0.0001,16.7773]
[1779829005354,30.74,76007.47,0.0,-0.85609,0.0001,16.7825]
[1779829010390,30.74,76005.98,0.0,-0.85626,0.0001,16.76852]
[1779829015425,30.74,76005.19,0.0,-0.85637,0.0001,16.76019]
[1779829020459,30.74,76005.31,0.0,-0.85638,0.0001,16.7592]
[1779829026502,30.73,76003.47,0.0,-0.85659,0.0001,16.74203]
[1779829031537,30.73,76004.96,0.0,-0.85647,0.0001,16.75201]
[1779829036571,30.73,76003.74,0.0,-0.85662,0.0001,16.74009]
[1779829041607,30.72,76003.69,0.0,-0.85665,0.0001,16.73758]
[1779829046643,30.72,76003.04,0.0,-0.85674,0.0001,16.73019]
[1779829052687,30.71,76002.83,0.0,-0.85682,0.0001,16.72229]
[1779829057719,30.71,76001.78,0.0,-0.85695,0.0001,16.7117]
[1779829062754,30.71,76001.5,0.0,-0.857,0.0001,16.70732]
[1779829067792,30.7,75999.56,0.0,-0.85722,0.0001,16.68959]
[1779829072825,30.7,75998.44,0.0,-0.85736,0.0001,16.67857]
[1779829077861,30.7,75998.22,0.0,-0.85741,0.0001,16.67477]
[1779829082896,30.7,75997.76,0.0,-0.85748,0.0001,16.66915]
[1779829085919,30.69,75988.23,0.0,-0.85843,0.0001,16.59125]
[1779829090956,30.69,75991.01,0.0,-0.85818,0.0001,16.61211]
[1779829095987,30.69,75993.12,0.0,-0.85799,0.0001,16.62787]
[1779829103037,30.69,75995.03,0.0,-0.85782,0.0001,16.64155]
[1779829110089,30.68,76001.64,0.0,-0.85718,0.0001,16.6932]
[1779829115121,30.68,76001.93,0.0,-0.85719,0.0001,16.69091]
[1779829121163,30.68,76004.98,0.0,-0.8569,0.0001,16.71437]
[1779829126198,30.68,76006.03,0.0,-0.85681,0.0001,16.72205]
[1779829131233,30.68,76009.17,0.0,-0.85651,0.0001,16.74666]
[1779829135261,30.68,76004.2,0.0,-0.85701,0.0001,16.70602]
[1779829140296,30.68,76004.07,0.0,-0.85702,0.0001,16.70463]
[1779829145330,30.68,76008.89,0.0,-0.85655,0.0001,16.74304]
[1779829147345,30.68,76013.91,0.0,-0.85605,0.0001,16.78328]
[1779829152380,30.67,76012.88,0.0,-0.85617,0.0001,16.77412]
[1779829157415,30.67,76013.86,0.0,-0.85608,0.0001,16.78118]
[1779829162450,30.67,76013.67,0.0,-0.85611,0.0001,16.77876]
[1779829167484,30.67,76014.12,0.0,-0.85608,0.0001,16.78151]
[1779829172521,30.67,76014.08,0.0,-0.85612,0.0001,16.77664]
[1779829180026,30.67,76013.99,0.0,-0.85614,0.0001,16.77468]
[1779829185612,30.67,76012.87,0.0,-0.85627,0.0001,16.76461]
[1779829196688,30.66,76012.43,0.0,-0.85633,0.0001,16.75928]
[1779829201727,30.66,76009.77,0.0,-0.85661,0.0001,16.73712]
[1779829206765,30.66,76010.45,0.0,-0.85655,0.0001,16.74185]
[1779829211798,30.66,76013.42,0.0,-0.85626,0.0001,16.76516]
[1779829218847,30.66,76015.48,0.0,-0.85607,0.0001,16.78063]
[1779829231424,30.65,76017.24,0.0,-0.85595,0.0001,16.78892]
[1779829239996,30.65,76018.76,0.0,-0.85581,0.0001,16.79982]
[1779829245032,30.65,76014.09,0.0,-0.85629,0.0001,16.76121]
[1779829246039,30.65,76014.73,0.0,-0.85623,0.0001,16.76628]
[1779829252081,30.65,76017.12,0.0,-0.856,0.0001,16.78496]
[1779829259130,30.65,76017.31,0.0,-0.85599,0.0001,16.78575]
[1779829264166,30.65,76020.04,0.0,-0.85572,0.0001,16.80729]
[1779829271220,30.65,76022.44,0.0,-0.85549,0.0001,16.82584]
[1779829276251,30.64,76023.2,0.0,-0.85543,0.0001,16.83124]
[1779829281286,30.64,76021.69,0.0,-0.85559,0.0001,16.81823]
[1779829288335,30.64,76023.46,0.0,-0.85543,0.0001,16.83123]
[1779829293369,30.64,76023.52,0.0,-0.85546,0.0001,16.82722]
[1779829296391,30.64,76030.84,0.0,-0.85473,0.0001,16.8858]
[1779829301426,30.64,76026.29,0.0,-0.8552,0.0001,16.84771]
[1779829307471,30.63,76021.83,0.0,-0.85567,0.0001,16.81013]
[1779829315526,30.63,76018.04,0.0,-0.85607,0.0001,16.7775]
[1779829322062,30.63,76013.55,0.0,-0.85654,0.0001,16.73974]
[1779829327609,30.63,76010.12,0.0,-0.8569,0.0001,16.7106]
[1779829337677,30.62,76009.73,0.0,-0.85697,0.0001,16.70517]
[1779829346743,30.62,76005.07,0.0,-0.85746,0.0001,16.66551]
[1779829352276,30.62,76002.64,0.0,-0.85774,0.0001,16.64119]
[1779829358828,30.62,76001.59,0.0,-0.85786,0.0001,16.63131]
[1779829359834,30.62,75992.36,0.0,-0.85878,0.0001,16.55653]
[1779829360840,30.62,75987.35,0.0,-0.85927,0.0001,16.51598]
[1779829365877,30.62,75990.12,0.0,-0.859,0.0001,16.53817]
[1779829369904,30.62,75984.73,0.0,-0.85954,0.0001,16.49453]
[1779829370911,30.62,75984.73,0.0,-0.85953,0.0001,16.49457]
[1779829375946,30.62,75988.78,0.0,-0.85913,0.0001,16.52744]
[1779829380981,30.62,75991.82,0.0,-0.85883,0.0001,16.55205]
[1779829386017,30.62,75991.14,0.0,-0.8589,0.0001,16.54656]
[1779829387029,30.62,75986.11,0.0,-0.8594,0.0001,16.50596]
[1779829389042,30.62,75979.23,0.0,-0.86007,0.0001,16.4506]
[1779829392554,30.62,75974.93,0.0,-0.86048,0.0001,16.41661]
[1779829398107,30.62,75973.81,0.0,-0.86058,0.0001,16.40859]
[1779829409186,30.62,75973.96,0.0,-0.86054,0.0001,16.41203]
[1779829415227,30.62,75972.23,0.0,-0.86072,0.0001,16.3957]
[1779829421270,30.63,75970.34,0.0,-0.86089,0.0001,16.38179]
[1779829426305,30.63,75965.86,0.0,-0.86131,0.0001,16.34692]
[1779829431340,30.63,75967.82,0.0,-0.8611,0.0001,16.36391]
[1779829432347,30.63,75959.57,0.0,-0.8619,0.0001,16.29768]
[1779829433354,30.63,75950.36,0.0,-0.8628,0.0001,16.22385]
[1779829434361,30.63,75950.91,0.0,-0.86274,0.0001,16.22869]
[1779829439396,30.63,75949.98,0.0,-0.8628,0.0001,16.22336]
[1779829444432,30.64,75942.86,0.0,-0.86346,0.0001,16.16835]
[1779829446445,30.64,75937.99,0.0,-0.86392,0.0001,16.13036]
[1779829451479,30.64,75936.57,0.0,-0.86403,0.0001,16.12082]
[1779829456515,30.65,75936.27,0.0,-0.86402,0.0001,16.12151]
[1779829458530,30.68,75926.01,0.0,-0.86477,0.0001,16.05896]
[1779829463563,30.73,75924.63,0.0,-0.8645,0.0001,16.08058]
[1779829473120,30.79,75923.67,0.0,-0.86411,0.0001,16.11024]
[1779829479676,30.8,75926.1,0.0,-0.86378,0.0001,16.13773]
[1779829481696,30.82,75916.83,0.0,-0.86453,0.0001,16.07475]
[1779829484717,30.85,75913.17,0.0,-0.86465,0.0001,16.06385]
[1779829489752,30.87,75915.23,0.0,-0.86429,0.0001,16.09382]
[1779829491766,30.87,75923.16,0.0,-0.86352,0.0001,16.15811]
[1779829496801,30.87,75927.47,0.0,-0.86308,0.0001,16.19399]
[1779829502325,30.88,75911.46,0.0,-0.86459,0.0001,16.0687]
[1779829502842,30.88,75911.46,0.0,-0.86458,0.0001,16.06934]
[1779829506874,30.88,75916.94,0.0,-0.86403,0.0001,16.11555]
[1779829507882,30.88,75924.75,0.0,-0.86327,0.0001,16.17836]
[1779829512395,30.89,75931.77,0.0,-0.86257,0.0001,16.23635]
[1779829515938,30.89,75933.22,0.0,-0.86241,0.0001,16.24961]
[1779829520973,30.89,75932.19,0.0,-0.86248,0.0001,16.24341]
[1779829527017,30.9,75931.32,0.0,-0.86254,0.0001,16.23893]
[1779829532534,30.9,75930.42,0.0,-0.86262,0.0001,16.23018]
[1779829538107,30.9,75932.01,0.0,-0.86244,0.0001,16.24532]
[1779829542609,30.91,75920.36,0.0,-0.86354,0.0001,16.15401]
[1779829544134,30.91,75916.24,0.0,-0.86392,0.0001,16.1221]
[1779829549169,30.91,75919.02,0.0,-0.86362,0.0001,16.1471]
[1779829551184,30.91,75924.17,0.0,-0.86311,0.0001,16.18926]
[1779829556217,30.92,75927.6,0.0,-0.86275,0.0001,16.21914]
[1779829561253,30.92,75932.18,0.0,-0.86229,0.0001,16.25787]
[1779829566287,30.92,75930.07,0.0,-0.86246,0.0001,16.24323]
[1779829571323,30.93,75930.06,0.0,-0.86243,0.0001,16.24536]
[1779829576359,30.93,75930.16,0.0,-0.8624,0.0001,16.24838]
[1779829579380,30.93,75945.73,0.0,-0.86088,0.0001,16.37394]
[1779829580387,30.93,75944.43,0.0,-0.861,0.0001,16.36384]
[1779829586429,30.94,75945.56,0.0,-0.86087,0.0001,16.37431]
[1779829593478,30.94,75945.44,0.0,-0.86089,0.0001,16.37125]
[1779829598513,30.94,75945.81,0.0,-0.86084,0.0001,16.37521]
[1779829601536,30.94,75939.92,0.0,-0.8614,0.0001,16.32882]
[1779829603031,30.94,75935.81,0.0,-0.86179,0.0001,16.29655]
[1779829608586,30.94,75933.72,0.0,-0.86198,0.0001,16.28129]
[1779829609592,30.94,75926.34,0.0,-0.86269,0.0001,16.22275]
[1779829610600,30.94,75917.73,0.0,-0.86351,0.0001,16.15423]
[1779829611608,30.94,75921.26,0.0,-0.86317,0.0001,16.18251]
[1779829616642,30.94,75921.17,0.0,-0.86317,0.0001,16.18244]
[1779829623171,30.95,75922.89,0.0,-0.86299,0.0001,16.19713]
[1779829628726,30.95,75924.6,0.0,-0.86282,0.0001,16.21162]
[1779829634770,30.95,75920.13,0.0,-0.86323,0.0001,16.1777]
[1779829643832,30.96,75918.84,0.0,-0.86329,0.0001,16.17201]
[1779829648867,30.96,75922.18,0.0,-0.86294,0.0001,16.20106]
[1779829653902,30.97,75923.04,0.0,-0.86285,0.0001,16.2067]
[1779829658940,30.97,75923.8,0.0,-0.86275,0.0001,16.21515]
[1779829660952,30.97,75912.27,0.0,-0.86384,0.0001,16.12451]
[1779829665988,30.98,75917.74,0.0,-0.86328,0.0001,16.17102]
[1779829671022,30.98,75919.8,0.0,-0.86305,0.0001,16.19025]
[1779829676068,31.01,75922.86,0.0,-0.86255,0.0001,16.23155]
[1779829681103,31.01,75923.87,0.0,-0.86242,0.0001,16.24211]
[1779829682110,31.01,75930.64,0.0,-0.86176,0.0001,16.2964]
[1779829688152,31.01,75931.7,0.0,-0.86163,0.0001,16.30729]
[1779829693661,31.02,75931.85,0.0,-0.86159,0.0001,16.31047]
[1779829699230,31.02,75932.83,0.0,-0.86147,0.0001,16.32064]
[1779829704266,31.02,75932.81,0.0,-0.86144,0.0001,16.32239]
[1779829709301,31.03,75940.31,0.0,-0.8607,0.0001,16.38391]
[1779829713802,31.03,75942.66,0.0,-0.86048,0.0001,16.40029]
[1779829720378,31.03,75939.43,0.0,-0.86077,0.0001,16.37594]
[1779829725414,31.03,75942.14,0.0,-0.8605,0.0001,16.39868]
[1779829729442,31.03,75940.83,0.0,-0.86061,0.0001,16.38894]
[1779829734478,31.04,75939.41,0.0,-0.86074,0.0001,16.37841]
[1779829739513,31.04,75936.87,0.0,-0.86098,0.0001,16.35895]
[1779829746563,31.04,75935.01,0.0,-0.86115,0.0001,16.34518]
[1779829751597,31.04,75932.93,0.0,-0.86134,0.0001,16.32935]
[1779829752606,31.04,75926.75,0.0,-0.86193,0.0001,16.28035]
[1779829753610,31.04,75926.71,0.0,-0.86193,0.0001,16.28024]
[1779829756632,31.04,75917.66,0.0,-0.86279,0.0001,16.20894]
[1779829757639,31.04,75915.8,0.0,-0.86297,0.0001,16.19448]
[1779829762674,31.04,75917.99,0.0,-0.86274,0.0001,16.21352]
[1779829767709,31.05,75919.96,0.0,-0.86253,0.0001,16.23074]
[1779829772744,31.05,75921.88,0.0,-0.86235,0.0001,16.24388]
[1779829777779,31.05,75925.32,0.0,-0.862,0.0001,16.27269]
[1779829782814,31.05,75925.83,0.0,-0.86194,0.0001,16.27807]
[1779829787848,31.06,75926.4,0.0,-0.86186,0.0001,16.28392]
[1779829792884,31.06,75926.73,0.0,-0.86181,0.0001,16.28809]
[1779829801948,31.06,75921.83,0.0,-0.86226,0.0001,16.25121]
[1779829802955,31.06,75921.83,0.0,-0.86225,0.0001,16.25177]
[1779829807989,31.06,75921.95,0.0,-0.86222,0.0001,16.25439]
[1779829813027,31.07,75921.79,0.0,-0.86221,0.0001,16.25492]
[1779829815042,31.07,75915.73,0.0,-0.86278,0.0001,16.20767]
[1779829823098,31.07,75916.15,0.0,-0.86269,0.0001,16.21488]
[1779829828133,31.08,75918.09,0.0,-0.86248,0.0001,16.23282]
[1779829833169,31.08,75919.26,0.0,-0.86236,0.0001,16.24116]
[1779829839210,31.09,75920.76,0.0,-0.86217,0.0001,16.2563]
[1779829844715,31.09,75923.08,0.0,-0.86192,0.0001,16.27741]
[1779829847267,31.09,75905.54,0.0,-0.86357,0.0001,16.14011]
[1779829850287,31.1,75899.49,0.0,-0.86412,0.0001,16.0945]
[1779829854786,31.1,75894.16,0.0,-0.86459,9e-05,16.0554]
[1779829860358,31.14,75890.39,0.0,-0.86464,9e-05,16.05049]
[1779829866399,31.15,75888.08,0.0,-0.8648,9e-05,16.03666]
[1779829871436,31.15,75889.51,0.0,-0.86462,9e-05,16.05149]
[1779829876471,31.16,75888.43,0.0,-0.8647,9e-05,16.0451]
[1779829881509,31.16,75887.06,0.0,-0.86481,9e-05,16.03609]
[1779829886544,31.16,75887.07,0.0,-0.86478,9e-05,16.03793]
[1779829891578,31.17,75885.69,0.0,-0.86492,9e-05,16.02511]
[1779829896614,31.17,75884.99,0.0,-0.86496,9e-05,16.02127]
[1779829901650,31.17,75882.55,0.0,-0.86517,9e-05,16.00382]
[1779829906684,31.17,75882.37,0.0,-0.86517,9e-05,16.00419]
[1779829912726,31.18,75882.16,0.0,-0.86516,9e-05,16.00469]
[1779829917762,31.18,75882.98,0.0,-0.86506,9e-05,16.01294]
[1779829922797,31.18,75883.16,0.0,-0.86502,9e-05,16.01607]
[1779829927833,31.19,75882.5,0.0,-0.86506,9e-05,16.01252]
[1779829928839,31.19,75874.59,0.0,-0.86581,9e-05,15.95047]
[1779829929846,31.19,75874.11,0.0,-0.86585,9e-05,15.9471]
[1779829934881,31.19,75870.02,0.0,-0.8662,9e-05,15.91693]
[1779829939916,31.19,75865.88,0.0,-0.86657,9e-05,15.88642]
[1779829944951,31.2,75861.27,0.0,-0.86692,9e-05,15.85648]
[1779829955022,31.21,75860.45,0.0,-0.86697,9e-05,15.8507]
[1779829958043,31.21,75848.92,0.0,-0.86803,9e-05,15.76131]
[1779829960057,31.22,75848.85,0.0,-0.86796,9e-05,15.76652]
[1779829965091,31.24,75848.32,0.0,-0.86787,9e-05,15.77413]
[1779829970134,31.28,75848.41,0.0,-0.86752,9e-05,15.80313]
[1779829975167,31.32,75847.48,0.0,-0.86734,9e-05,15.8171]
[1779829980200,31.34,75847.33,0.0,-0.86717,9e-05,15.83164]
[1779829982212,31.36,75835.89,0.0,-0.86808,9e-05,15.75437]
[1779829987249,31.39,75820.13,0.0,-0.8693,9e-05,15.65041]
[1779829988256,31.4,75797.83,0.0,-0.87126,9e-05,15.48295]
[1779829989262,31.4,75794.47,0.0,-0.87154,9e-05,15.45855]
[1779829994295,31.41,75791.66,0.0,-0.87175,9e-05,15.44029]
[1779829995311,31.41,75782.69,0.0,-0.87256,9e-05,15.37128]
[1779830000343,31.41,75775.57,0.0,-0.87315,9e-05,15.31966]
[1779830001349,31.41,75770.06,0.0,-0.87364,9e-05,15.27747]
[1779830004371,31.43,75759.97,0.0,-0.87445,9e-05,15.20692]
[1779830009406,31.45,75757.59,0.0,-0.87445,9e-05,15.207]
[1779830014440,31.47,75758.43,0.0,-0.87429,9e-05,15.21889]
[1779830019475,31.47,75765.43,0.0,-0.87363,9e-05,15.27601]
[1779830020484,31.47,75781.89,0.0,-0.87214,9e-05,15.40422]
[1779830023504,31.48,75787.53,0.0,-0.87161,9e-05,15.44986]
[1779830028539,31.48,75790.18,0.0,-0.87133,9e-05,15.4735]
[1779830033574,31.49,75791.04,0.0,-0.87122,9e-05,15.48315]
[1779830038610,31.49,75789.57,0.0,-0.87132,9e-05,15.47468]
[1779830040624,31.49,75786.96,0.0,-0.87154,9e-05,15.45568]
[1779830043645,31.5,75792.02,0.0,-0.87106,9e-05,15.49679]
[1779830048679,31.5,75794.92,0.0,-0.87077,9e-05,15.52183]
[1779830053715,31.5,75794.35,0.0,-0.87078,9e-05,15.52013]
[1779830058750,31.51,75794.36,0.0,-0.87075,9e-05,15.52288]
[1779830063785,31.51,75800.48,0.0,-0.87016,9e-05,15.57296]
[1779830068821,31.51,75802.72,0.0,-0.86993,9e-05,15.59255]
[1779830073862,31.52,75801.09,0.0,-0.87008,9e-05,15.57827]
[1779830079897,31.52,75798.82,0.0,-0.87026,9e-05,15.56301]
[1779830086420,31.53,75796.34,0.0,-0.87045,9e-05,15.54657]
[1779830091981,31.53,75796.02,0.0,-0.87046,9e-05,15.54614]
[1779830101063,31.53,75795.85,0.0,-0.87043,9e-05,15.54843]
[1779830106100,31.54,75792.55,0.0,-0.8707,9e-05,15.52487]
[1779830115163,31.54,75788.69,0.0,-0.871,9e-05,15.49905]
[1779830120199,31.55,75789.4,0.0,-0.87091,9e-05,15.50684]
[1779830122213,31.55,75796.19,0.0,-0.87029,9e-05,15.5604]
[1779830123220,31.55,75796.35,0.0,-0.87027,9e-05,15.56202]
[1779830128255,31.55,75795.78,0.0,-0.8703,9e-05,15.55948]
[1779830130269,31.55,75801.81,0.0,-0.86974,9e-05,15.60699]
[1779830131277,31.55,75803.41,0.0,-0.86961,9e-05,15.6161]
[1779830136312,31.56,75807.79,0.0,-0.8692,9e-05,15.65146]
[1779830138330,31.56,75814.88,0.0,-0.86854,9e-05,15.70701]
[1779830139340,31.56,75815.85,0.0,-0.86845,9e-05,15.71472]
[1779830144370,31.56,75825.56,0.0,-0.86755,9e-05,15.79093]
[1779830145378,31.56,75832.19,0.0,-0.86694,9e-05,15.84257]
[1779830147391,31.56,75839.31,0.0,-0.86628,9e-05,15.89792]
[1779830152426,31.56,75842.52,0.0,-0.86599,9e-05,15.92259]
[1779830157461,31.56,75847.27,0.0,-0.86555,9e-05,15.95907]
[1779830162496,31.56,75844.67,0.0,-0.8658,9e-05,15.93831]
[1779830163505,31.56,75839.27,0.0,-0.8663,9e-05,15.89622]
[1779830168540,31.56,75843.76,0.0,-0.86588,9e-05,15.93106]
[1779830173576,31.56,75844.52,0.0,-0.86582,9e-05,15.93674]
[1779830179617,31.56,75847.63,0.0,-0.86553,9e-05,15.96061]
[1779830184653,31.55,75847.19,0.0,-0.86558,9e-05,15.95683]
[1779830192708,31.55,75847.3,0.0,-0.8656,9e-05,15.95353]
[1779830198750,31.55,75850.48,0.0,-0.86531,9e-05,15.9778]
[1779830204792,31.55,75853.4,0.0,-0.86505,9e-05,15.99987]
[1779830209827,31.55,75855.93,0.0,-0.86482,9e-05,16.01881]
[1779830213856,31.55,75862.35,0.0,-0.86423,9e-05,16.06819]
[1779830214866,31.55,75865.76,0.0,-0.86391,9e-05,16.09457]
[1779830218891,31.55,75868.18,0.0,-0.8637,9e-05,16.11226]
[1779830223927,31.54,75863.53,0.0,-0.86415,9e-05,16.07436]
[1779830228962,31.54,75861.55,0.0,-0.86436,9e-05,16.05748]
[1779830235004,31.54,75861.87,0.0,-0.86435,9e-05,16.0583]
[1779830240046,31.54,75846.24,0.0,-0.86582,9e-05,15.93495]
[1779830241052,31.54,75843.37,0.0,-0.86609,9e-05,15.91244]
[1779830246086,31.54,75843.57,0.0,-0.86608,9e-05,15.91351]
[1779830251122,31.54,75845.74,0.0,-0.86591,9e-05,15.92631]
[1779830256156,31.53,75846.17,0.0,-0.86588,9e-05,15.92913]
[1779830259179,31.53,75852.19,0.0,-0.86532,9e-05,15.97573]
[1779830262199,31.53,75858.61,0.0,-0.86473,9e-05,16.02532]
[1779830263206,31.53,75858.54,0.0,-0.86474,9e-05,16.02453]
[1779830268240,31.53,75860.85,0.0,-0.86453,9e-05,16.04134]
[1779830273276,31.53,75861.0,0.0,-0.86454,9e-05,16.04114]
[1779830279318,31.53,75860.72,0.0,-0.86458,9e-05,16.03733]
[1779830284353,31.52,75859.13,0.0,-0.86475,9e-05,16.02354]
[1779830289388,31.52,75863.42,0.0,-0.86436,9e-05,16.05562]
[1779830294425,31.52,75865.59,0.0,-0.86418,9e-05,16.07077]
[1779830299458,31.52,75865.73,0.0,-0.86419,9e-05,16.07]
[1779830304498,31.51,75865.81,0.0,-0.86421,9e-05,16.06835]
[1779830309528,31.51,75865.54,0.0,-0.86426,9e-05,16.06425]
[1779830314564,31.51,75870.48,0.0,-0.86385,9e-05,16.09716]
[1779830319599,31.5,75874.61,0.0,-0.86349,9e-05,16.1271]
[1779830324637,31.5,75873.56,0.0,-0.86362,9e-05,16.11659]
[1779830329671,31.5,75872.81,0.0,-0.86371,9e-05,16.10865]
[1779830334707,31.49,75870.38,0.0,-0.86397,9e-05,16.08772]
[1779830339742,31.49,75867.87,0.0,-0.86422,9e-05,16.06647]
[1779830344777,31.49,75869.36,0.0,-0.8641,9e-05,16.07657]
[1779830349811,31.49,75872.44,0.0,-0.86383,9e-05,16.09907]
[1779830354847,31.48,75872.36,0.0,-0.86386,9e-05,16.0968]
[1779830361896,31.48,75872.94,0.0,-0.86383,9e-05,16.09904]
[1779830368441,31.48,75873.8,0.0,-0.86378,9e-05,16.10384]
[1779830373981,31.47,75874.25,0.0,-0.86378,9e-05,16.10181]
[1779830379018,31.47,75875.23,0.0,-0.86371,9e-05,16.10791]
[1779830384051,31.47,75875.45,0.0,-0.86371,9e-05,16.10804]
[1779830389087,31.47,75875.73,0.0,-0.8637,9e-05,16.10865]
[1779830394121,31.46,75879.82,0.0,-0.86334,9e-05,16.13911]
[1779830399155,31.46,75878.53,0.0,-0.86348,9e-05,16.12732]
[1779830404191,31.46,75877.58,0.0,-0.86359,9e-05,16.11825]
[1779830406205,31.46,75872.27,0.0,-0.8641,9e-05,16.07606]
[1779830411241,31.45,75871.51,0.0,-0.86418,9e-05,16.06881]
[1779830416278,31.45,75872.45,0.0,-0.86411,9e-05,16.07482]
[1779830422320,31.45,75875.18,0.0,-0.86388,9e-05,16.09446]
[1779830427354,31.45,75879.68,0.0,-0.86347,9e-05,16.12822]
[1779830432389,31.44,75879.82,0.0,-0.8635,9e-05,16.12395]
[1779830433396,31.44,75887.66,0.0,-0.86277,9e-05,16.18508]
[1779830434403,31.44,75887.07,0.0,-0.86283,9e-05,16.18003]
[1779830439438,31.44,75891.39,0.0,-0.86244,9e-05,16.21186]
[1779830448501,31.43,75895.26,0.0,-0.86212,0.0001,16.23872]
[1779830453535,31.43,75901.07,0.0,-0.86159,0.0001,16.28247]
[1779830456557,31.43,75906.59,0.0,-0.86108,0.0001,16.32474]
[1779830457564,31.43,75907.47,0.0,-0.861,0.0001,16.33151]
[1779830463605,31.43,75906.31,0.0,-0.86112,0.0001,16.32143]
[1779830469648,31.42,75905.02,0.0,-0.86127,0.0001,16.30887]
[1779830474684,31.42,75902.75,0.0,-0.86152,0.0001,16.28874]
[1779830479724,31.42,75902.36,0.0,-0.86159,0.0001,16.28289]
[1779830482739,31.41,75908.33,0.0,-0.86104,0.0001,16.3283]
[1779830483754,31.41,75913.68,0.0,-0.86053,0.0001,16.36979]
[1779830489788,31.41,75913.57,0.0,-0.86057,0.0001,16.36711]
[1779830494823,31.41,75911.81,0.0,-0.86078,0.0001,16.34824]
[1779830500865,31.4,75915.47,0.0,-0.86045,0.0001,16.37524]
[1779830509425,31.4,75915.4,0.0,-0.86049,0.0001,16.37228]
[1779830514964,31.4,75914.47,0.0,-0.8606,0.0001,16.36321]
[1779830519999,31.39,75915.14,0.0,-0.86056,0.0001,16.36616]
[1779830525038,31.39,75914.56,0.0,-0.86065,0.0001,16.3587]
[1779830530074,31.39,75914.06,0.0,-0.86074,0.0001,16.3519]
[1779830535107,31.38,75912.65,0.0,-0.86091,0.0001,16.33798]
[1779830540144,31.38,75911.21,0.0,-0.86108,0.0001,16.32389]
[1779830543165,31.37,75916.47,0.0,-0.86059,0.0001,16.36397]
[1779830545186,31.37,75916.99,0.0,-0.86055,0.0001,16.36715]
[1779830550214,31.37,75916.55,0.0,-0.86062,0.0001,16.36175]
[1779830559778,31.36,75911.06,0.0,-0.86123,0.0001,16.31058]
[1779830565321,31.36,75910.99,0.0,-0.86127,0.0001,16.30711]
[1779830572371,31.35,75911.05,0.0,-0.86131,0.0001,16.30354]
[1779830577406,31.35,75912.29,0.0,-0.86123,0.0001,16.31044]
[1779830582441,31.34,75912.54,0.0,-0.86124,0.0001,16.30952]
[1779830587476,31.34,75914.05,0.0,-0.86113,0.0001,16.31848]
[1779830592511,31.33,75914.49,0.0,-0.86113,0.0001,16.31896]
[1779830599561,31.33,75914.51,0.0,-0.86118,0.0001,16.3149]
[1779830604596,31.32,75917.82,0.0,-0.8609,0.0001,16.33791]
[1779830610129,31.32,75916.36,0.0,-0.86109,0.0001,16.32258]
[1779830615674,31.31,75917.68,0.0,-0.86103,0.0001,16.32616]
[1779830621715,31.3,75917.19,0.0,-0.86112,0.0001,16.31843]
[1779830626751,31.3,75915.61,0.0,-0.86131,0.0001,16.30279]
[1779830637826,31.29,75916.16,0.0,-0.86136,0.0001,16.29948]
[1779830642866,31.28,75915.15,0.0,-0.86149,0.0001,16.28835]
[1779830647901,31.28,75919.7,0.0,-0.8611,0.0001,16.32105]
[1779830652936,31.27,75919.64,0.0,-0.86114,0.0001,16.31751]
[1779830657971,31.27,75921.25,0.0,-0.86103,0.0001,16.32679]
[1779830663006,31.26,75921.2,0.0,-0.86108,0.0001,16.32287]
[1779830668043,31.26,75917.77,0.0,-0.86145,0.0001,16.2923]
[1779830680620,31.25,75918.75,0.0,-0.86146,0.0001,16.28979]
[1779830690690,31.24,75919.0,0.0,-0.86152,0.0001,16.28562]
[1779830696239,31.23,75917.94,0.0,-0.86166,0.0001,16.27369]
[1779830700760,31.23,75912.91,0.0,-0.86217,0.0001,16.23165]
[1779830703290,31.22,75916.78,0.0,-0.86182,0.0001,16.26066]
[1779830705305,31.22,75925.6,0.0,-0.86099,0.0001,16.32955]
[1779830710831,31.22,75928.02,0.0,-0.86077,0.0001,16.34697]
[1779830720901,31.21,75926.98,0.0,-0.86092,0.0001,16.33528]
[1779830729473,31.21,75925.39,0.0,-0.86111,0.0001,16.31946]
[1779830730975,31.21,75931.31,0.0,-0.86056,0.0001,16.36498]
[1779830736522,31.2,75933.35,0.0,-0.86042,0.0001,16.37451]
[1779830741557,31.2,75932.38,0.0,-0.86055,0.0001,16.36454]
[1779830746592,31.2,75931.54,0.0,-0.86065,0.0001,16.35566]
[1779830751626,31.19,75931.33,0.0,-0.86071,0.0001,16.35096]
[1779830756662,31.19,75932.64,0.0,-0.86063,0.0001,16.35771]
[1779830761697,31.18,75932.97,0.0,-0.86065,0.0001,16.35672]
[1779830766732,31.17,75933.45,0.0,-0.86064,0.0001,16.35694]
[1779830771767,31.17,75933.13,0.0,-0.86072,0.0001,16.35088]
[1779830779824,31.16,75933.0,0.0,-0.8608,0.0001,16.3443]
[1779830785865,31.15,75933.03,0.0,-0.86085,0.0001,16.34042]
[1779830790899,31.15,75933.79,0.0,-0.86082,0.0001,16.34329]
[1779830796942,31.14,75932.79,0.0,-0.86097,0.0001,16.32934]
[1779830801978,31.14,75932.59,0.0,-0.86101,0.0001,16.32581]
[1779830807012,31.14,75936.41,0.0,-0.86067,0.0001,16.35406]
[1779830815068,31.13,75937.29,0.0,-0.86063,0.0001,16.3573]
[1779830821110,31.13,75942.37,0.0,-0.86017,0.0001,16.39495]
[1779830826145,31.12,75948.17,0.0,-0.85964,0.0001,16.43879]
[1779830831184,31.12,75952.45,0.0,-0.85925,0.0001,16.47062]
[1779830839236,31.12,75955.65,0.0,-0.85898,0.0001,16.49261]
[1779830846285,31.11,75960.33,0.0,-0.85856,0.0001,16.52688]
[1779830851822,31.11,75963.14,0.0,-0.85834,0.0001,16.54352]
[1779830853334,31.11,75956.18,0.0,-0.85902,0.0001,16.48743]
[1779830861892,31.1,75955.82,0.0,-0.85909,0.0001,16.48213]
[1779830868438,31.1,75957.48,0.0,-0.85895,0.0001,16.49326]
[1779830873474,31.1,75960.44,0.0,-0.85869,0.0001,16.51517]
[1779830878509,31.09,75960.78,0.0,-0.85867,0.0001,16.51617]
[1779830883545,31.09,75960.69,0.0,-0.85871,0.0001,16.51373]
[1779830888579,31.09,75957.74,0.0,-0.85901,0.0001,16.48859]
[1779830893628,31.09,75957.07,0.0,-0.8591,0.0001,16.48165]
[1779830898668,31.08,75956.5,0.0,-0.85918,0.0001,16.47549]
[1779830900678,31.08,75946.18,0.0,-0.86019,0.0001,16.39281]
[1779830902175,31.08,75946.62,0.0,-0.86015,0.0001,16.39589]
[1779830908737,31.08,75948.98,0.0,-0.85994,0.0001,16.41327]
[1779830913775,31.08,75949.16,0.0,-0.85996,0.0001,16.40991]
[1779830922315,31.07,75948.34,0.0,-0.86006,0.0001,16.40147]
[1779830929884,31.07,75949.08,0.0,-0.86001,0.0001,16.40591]
[1779830940962,31.07,75949.22,0.0,-0.86002,0.0001,16.40484]
[1779830941968,31.07,75954.51,0.0,-0.85951,0.0001,16.44674]
[1779830943982,31.07,75956.59,0.0,-0.85932,0.0001,16.46279]
[1779830949020,31.07,75957.83,0.0,-0.85921,0.0001,16.47134]
[1779830961106,31.06,75957.8,0.0,-0.85925,0.0001,16.46789]
[1779830966140,31.06,75957.24,0.0,-0.85932,0.0001,16.46217]
[1779830971178,31.06,75958.27,0.0,-0.85927,0.0001,16.46517]
[1779830982249,31.05,75957.95,0.0,-0.85933,0.0001,16.45987]
[1779830988295,31.05,75957.76,0.0,-0.85937,0.0001,16.4569]
[1779830993330,31.05,75955.73,0.0,-0.85958,0.0001,16.43965]
[1779831002886,31.04,75957.86,0.0,-0.8594,0.0001,16.45447]
[1779831012956,31.04,75958.1,0.0,-0.85941,0.0001,16.45406]
[1779831023026,31.04,75958.0,0.0,-0.85945,0.0001,16.45099]
[1779831028576,31.03,75958.31,0.0,-0.85943,0.0001,16.45209]
[1779831034626,31.03,75958.35,0.0,-0.85947,0.0001,16.44745]
[1779831040669,31.03,75958.34,0.0,-0.85949,0.0001,16.44602]
[1779831048725,31.03,75958.24,0.0,-0.85952,0.0001,16.44342]
[1779831056779,31.02,75960.02,0.0,-0.85937,0.0001,16.45569]
[1779831061816,31.02,75959.64,0.0,-0.85942,0.0001,16.45145]
[1779831066850,31.02,75961.65,0.0,-0.85924,0.0001,16.46621]
[1779831071894,31.02,75960.98,0.0,-0.85933,0.0001,16.45957]
[1779831073378,31.02,75972.15,0.0,-0.85824,0.0001,16.54807]
[1779831078945,31.01,75973.27,0.0,-0.85815,0.0001,16.55513]
[1779831083995,31.01,75974.26,0.0,-0.85808,0.0001,16.56107]
[1779831091044,31.01,75976.7,0.0,-0.8579,0.0001,16.5739]
[1779831093058,31.01,75983.47,0.0,-0.85725,0.0001,16.62709]
[1779831094065,31.0,75985.43,0.0,-0.85706,0.0001,16.64224]
[1779831099099,31.0,75986.59,0.0,-0.85698,0.0001,16.64895]
[1779831104134,31.0,75988.72,0.0,-0.8568,0.0001,16.66348]
[1779831106150,31.0,75975.36,0.0,-0.85813,0.0001,16.55579]
[1779831107156,30.99,75968.23,0.0,-0.85883,0.0001,16.49852]
[1779831108162,30.99,75969.54,0.0,-0.85871,0.0001,16.50869]
[1779831113198,30.99,75968.56,0.0,-0.85882,0.0001,16.49945]
[1779831119240,30.99,75968.39,0.0,-0.85886,0.0001,16.49641]
[1779831124274,30.99,75969.1,0.0,-0.85881,0.0001,16.50069]
[1779831129309,30.98,75969.7,0.0,-0.85877,0.0001,16.50406]
[1779831134351,30.98,75969.48,0.0,-0.85881,0.0001,16.50089]
[1779831139379,30.98,75969.35,0.0,-0.85884,0.0001,16.49818]
[1779831144415,30.98,75969.31,0.0,-0.85886,0.0001,16.4965]
[1779831153942,30.97,75969.61,0.0,-0.85889,0.0001,16.4927]
[1779831159519,30.97,75969.61,0.0,-0.85891,0.0001,16.49099]
[1779831165561,30.97,75969.59,0.0,-0.85893,0.0001,16.48913]
[1779831171604,30.97,75968.21,0.0,-0.85909,0.0001,16.47645]
[1779831174098,30.97,75963.21,0.0,-0.85959,0.0001,16.43611]
[1779831179660,30.96,75964.19,0.0,-0.8595,0.0001,16.44275]
[1779831184694,30.96,75961.57,0.0,-0.85977,0.0001,16.42097]
[1779831190737,30.96,75962.25,0.0,-0.85972,0.0001,16.42544]
[1779831195772,30.96,75960.49,0.0,-0.8599,0.0001,16.41062]
[1779831204308,30.96,75959.87,0.0,-0.85997,0.0001,16.40448]
[1779831209870,30.96,75957.65,0.0,-0.8602,0.0001,16.38586]
[1779831214905,30.95,75957.48,0.0,-0.86025,0.0001,16.3801]
[1779831221959,30.95,75956.82,0.0,-0.86033,0.0001,16.3738]
[1779831226994,30.95,75955.23,0.0,-0.86049,0.0001,16.36039]
[1779831232029,30.95,75955.73,0.0,-0.86045,0.0001,16.36364]
[1779831237062,30.95,75953.14,0.0,-0.86072,0.0001,16.34223]
[1779831242098,30.95,75953.55,0.0,-0.86068,0.0001,16.34482]
[1779831253172,30.95,75953.66,0.0,-0.86069,0.0001,16.34411]
[1779831258210,30.95,75955.51,0.0,-0.86052,0.0001,16.35815]
[1779831264728,30.94,75954.4,0.0,-0.86064,0.0001,16.34818]
[1779831267276,30.94,75944.86,0.0,-0.86157,0.0001,16.27174]
[1779831268283,30.94,75938.95,0.0,-0.86215,0.0001,16.22456]
[1779831269290,30.94,75938.46,0.0,-0.86219,0.0001,16.22066]
[1779831274325,30.94,75934.87,0.0,-0.86257,0.0001,16.18841]
[1779831275331,30.94,75925.34,0.0,-0.86348,0.0001,16.11252]
[1779831276338,30.94,75923.03,0.0,-0.8637,0.0001,16.09425]
[1779831279361,30.94,75909.3,0.0,-0.86501,0.0001,15.98552]
[1779831280367,30.94,75907.36,0.0,-0.86519,0.0001,15.9704]
[1779831283387,30.95,75902.95,0.0,-0.8656,0.0001,15.93643]
[1779831288423,30.95,75899.58,0.0,-0.86589,9e-05,15.91171]
[1779831293466,30.95,75896.3,0.0,-0.86619,9e-05,15.88671]
[1779831296484,30.95,75902.98,0.0,-0.86555,0.0001,15.94025]
[1779831301524,30.95,75904.56,0.0,-0.86539,0.0001,15.95318]
[1779831303543,30.95,75909.78,0.0,-0.86489,0.0001,15.99505]
[1779831305552,30.95,75913.72,0.0,-0.86451,0.0001,16.02691]
[1779831311594,30.96,75913.47,0.0,-0.86451,0.0001,16.02657]
[1779831316628,30.96,75914.78,0.0,-0.86438,0.0001,16.03782]
[1779831318643,30.96,75921.06,0.0,-0.86377,0.0001,16.08809]
[1779831323678,30.96,75923.98,0.0,-0.86349,0.0001,16.11195]
[1779831333747,30.96,75926.7,0.0,-0.86324,0.0001,16.13099]
[1779831338784,30.96,75928.24,0.0,-0.86308,0.0001,16.14376]
[1779831343818,30.96,75930.94,0.0,-0.86282,0.0001,16.16567]
[1779831349860,30.96,75928.64,0.0,-0.86303,0.0001,16.14799]
[1779831355390,30.96,75928.15,0.0,-0.86307,0.0001,16.14464]
[1779831360937,30.96,75930.02,0.0,-0.8629,0.0001,16.15922]
[1779831366985,30.96,75929.97,0.0,-0.86291,0.0001,16.15767]
[1779831367990,30.96,75922.59,0.0,-0.86363,0.0001,16.09875]
[1779831368997,30.96,75916.48,0.0,-0.86421,0.0001,16.05004]
[1779831373026,30.96,75913.04,0.0,-0.86454,0.0001,16.02247]
[1779831375536,30.96,75904.97,0.0,-0.86531,0.0001,15.95829]
[1779831381081,30.96,75903.71,0.0,-0.86543,0.0001,15.94841]
[1779831386117,30.96,75902.74,0.0,-0.86552,0.0001,15.9408]
[1779831392159,30.96,75901.32,0.0,-0.86568,9e-05,15.926]
[1779831397195,30.96,75899.02,0.0,-0.8659,9e-05,15.90788]
[1779831402230,30.96,75898.47,0.0,-0.86595,9e-05,15.90366]
[1779831407266,30.96,75898.3,0.0,-0.86596,9e-05,15.90243]
[1779831412300,30.96,75898.48,0.0,-0.86594,9e-05,15.90394]
[1779831419350,30.96,75898.28,0.0,-0.86596,9e-05,15.90241]
[1779831424385,30.96,75900.0,0.0,-0.8658,9e-05,15.91597]
[1779831429421,30.96,75899.56,0.0,-0.86584,9e-05,15.91236]
[1779831435961,30.96,75899.42,0.0,-0.86586,9e-05,15.91105]
[1779831443518,30.96,75897.97,0.0,-0.866,9e-05,15.89935]
[1779831449560,30.96,75898.0,0.0,-0.866,9e-05,15.8994]
[1779831454594,30.96,75897.44,0.0,-0.86608,9e-05,15.89116]
[1779831459668,30.96,75900.16,0.0,-0.86582,9e-05,15.9126]
[1779831461657,30.96,75908.97,0.0,-0.86499,0.0001,15.9823]
[1779831473743,30.96,75912.19,0.0,-0.8647,0.0001,16.00644]
[1779831477775,30.96,75918.01,0.0,-0.86415,0.0001,16.05228]
[1779831479789,30.96,75921.82,0.0,-0.86379,0.0001,16.08224]
[1779831480796,30.96,75929.65,0.0,-0.86304,0.0001,16.14437]
[1779831481803,30.96,75932.34,0.0,-0.86278,0.0001,16.1658]
[1779831484824,30.96,75936.46,0.0,-0.86238,0.0001,16.19848]
[1779831488852,30.96,75942.72,0.0,-0.86178,0.0001,16.24808]
[1779831494894,30.95,75943.61,0.0,-0.86171,0.0001,16.25416]
[1779831499930,30.95,75939.85,0.0,-0.86208,0.0001,16.22349]
[1779831504963,30.95,75940.08,0.0,-0.86207,0.0001,16.22477]
[1779831510000,30.95,75934.27,0.0,-0.86263,0.0001,16.17808]
[1779831515034,30.95,75929.42,0.0,-0.86314,0.0001,16.13431]
[1779831520069,30.95,75929.88,0.0,-0.86311,0.0001,16.13741]
[1779831525104,30.95,75929.01,0.0,-0.86319,0.0001,16.1306]
[1779831530140,30.95,75929.9,0.0,-0.86311,0.0001,16.13665]
[1779831536680,30.94,75931.15,0.0,-0.86301,0.0001,16.14539]
[1779831542223,30.94,75932.04,0.0,-0.86294,0.0001,16.1513]
[1779831547258,30.94,75930.9,0.0,-0.86306,0.0001,16.14124]
[1779831552295,30.94,75932.67,0.0,-0.8629,0.0001,16.15445]
[1779831557328,30.94,75932.98,0.0,-0.86288,0.0001,16.15603]
[1779831562363,30.94,75933.64,0.0,-0.86283,0.0001,16.1604]
[1779831567399,30.94,75933.9,0.0,-0.86282,0.0001,16.1616]
[1779831573440,30.93,75934.22,0.0,-0.86282,0.0001,16.15946]
[1779831575457,30.93,75924.96,0.0,-0.86372,0.0001,16.08535]
[1779831576965,30.93,75924.9,0.0,-0.86372,0.0001,16.0848]
[1779831582506,30.93,75925.12,0.0,-0.86371,0.0001,16.08617]
[1779831587539,30.93,75925.31,0.0,-0.86369,0.0001,16.08738]
[1779831592574,30.93,75924.18,0.0,-0.86381,0.0001,16.07804]
[1779831597609,30.93,75923.27,0.0,-0.86389,0.0001,16.07129]
[1779831602644,30.93,75922.44,0.0,-0.86395,0.0001,16.06572]
[1779831607680,30.93,75921.56,0.0,-0.86404,0.0001,16.05888]
[1779831608686,30.93,75909.85,0.0,-0.86516,0.0001,15.96541]
[1779831609693,30.93,75910.28,0.0,-0.86512,0.0001,15.96887]
[1779831610702,30.93,75904.46,0.0,-0.86567,0.0001,15.92265]
[1779831612714,30.93,75899.48,0.0,-0.86614,9e-05,15.88309]
[1779831617751,30.93,75896.64,0.0,-0.86641,9e-05,15.86039]
[1779831622786,30.94,75896.08,0.0,-0.86646,9e-05,15.85679]
[1779831627821,30.94,75896.19,0.0,-0.86644,9e-05,15.85846]
[1779831632860,30.94,75895.9,0.0,-0.86648,9e-05,15.85327]
[1779831637890,30.94,75895.04,0.0,-0.86655,9e-05,15.8472]
[1779831644941,30.94,75894.91,0.0,-0.86655,9e-05,15.84722]
[1779831649975,30.94,75894.56,0.0,-0.86658,9e-05,15.84518]
[1779831658031,30.94,75894.63,0.0,-0.86656,9e-05,15.84687]
[1779831667599,30.95,75894.73,0.0,-0.86653,9e-05,15.84909]
[1779831673136,30.95,75895.05,0.0,-0.86649,9e-05,15.8524]
[1779831678172,30.95,75894.43,0.0,-0.86654,9e-05,15.84811]
[1779831683205,30.95,75894.44,0.0,-0.86653,9e-05,15.84883]
[1779831689248,30.95,75894.15,0.0,-0.86655,9e-05,15.84732]
[1779831692270,30.95,75880.82,0.0,-0.86782,9e-05,15.73855]
[1779831697810,30.95,75880.17,0.0,-0.86787,9e-05,15.73473]
[1779831702338,30.95,75892.75,0.0,-0.86667,9e-05,15.83565]
[1779831703346,30.95,75899.27,0.0,-0.86605,9e-05,15.88761]
[1779831704354,30.96,75899.32,0.0,-0.86604,9e-05,15.88814]
[1779831710397,30.96,75899.2,0.0,-0.86604,9e-05,15.8879]
[1779831715432,30.96,75897.9,0.0,-0.86616,9e-05,15.87814]
[1779831720467,30.96,75900.82,0.0,-0.86588,9e-05,15.90172]
[1779831725503,30.96,75903.35,0.0,-0.86564,0.0001,15.92203]
[1779831730538,30.96,75902.49,0.0,-0.86572,9e-05,15.91521]
[1779831738099,30.96,75900.03,0.0,-0.86595,9e-05,15.89563]
[1779831743629,30.96,75899.32,0.0,-0.86602,9e-05,15.88996]
[1779831749670,30.96,75898.16,0.0,-0.86613,9e-05,15.88073]
[1779831754707,30.96,75899.18,0.0,-0.86606,9e-05,15.88515]
[1779831759742,30.96,75899.09,0.0,-0.86607,9e-05,15.88442]
[1779831764776,30.96,75898.77,0.0,-0.8661,9e-05,15.88185]
[1779831769812,30.96,75898.24,0.0,-0.86615,9e-05,15.87764]
[1779831772833,30.96,75903.64,0.0,-0.86564,0.0001,15.92045]
[1779831776861,30.96,75910.22,0.0,-0.86501,0.0001,15.9724]
[1779831777869,30.96,75917.84,0.0,-0.86429,0.0001,16.03285]
[1779831778876,30.96,75926.64,0.0,-0.86344,0.0001,16.10295]
[1779831779881,30.96,75933.08,0.0,-0.86282,0.0001,16.15422]
[1779831781898,30.96,75943.03,0.0,-0.86186,0.0001,16.23332]
[1779831783910,30.96,75944.99,0.0,-0.86168,0.0001,16.2486]
[1779831788944,30.96,75945.07,0.0,-0.86168,0.0001,16.24838]
[1779831791965,30.95,75938.69,0.0,-0.8623,0.0001,16.1971]
[1779831793980,30.95,75937.96,0.0,-0.86238,0.0001,16.19115]
[1779831799015,30.95,75938.43,0.0,-0.86233,0.0001,16.19477]
[1779831801033,30.95,75931.81,0.0,-0.86297,0.0001,16.14204]
[1779831802038,30.95,75928.19,0.0,-0.86332,0.0001,16.11298]
[1779831807074,30.95,75928.75,0.0,-0.86328,0.0001,16.11646]
[1779831816137,30.95,75928.4,0.0,-0.86336,0.0001,16.10854]
[1779831821172,30.95,75927.15,0.0,-0.86347,0.0001,16.09914]
[1779831826207,30.95,75930.34,0.0,-0.86316,0.0001,16.12517]
[1779831830235,30.95,75934.76,0.0,-0.86273,0.0001,16.16068]
[1779831833263,30.95,75940.42,0.0,-0.86218,0.0001,16.20591]
[1779831834263,30.95,75931.35,0.0,-0.86305,0.0001,16.13366]
[1779831835273,30.95,75926.98,0.0,-0.86347,0.0001,16.09897]
[1779831836284,30.95,75921.07,0.0,-0.86404,0.0001,16.0518]
[1779831837285,30.95,75917.85,0.0,-0.86435,0.0001,16.0261]
[1779831838802,30.95,75910.93,0.0,-0.86501,0.0001,15.97098]
[1779831841313,30.95,75908.96,0.0,-0.86521,0.0001,15.9549]
[1779831846348,30.95,75905.4,0.0,-0.86556,0.0001,15.9256]
[1779831851383,30.95,75904.24,0.0,-0.86568,0.0001,15.91532]
[1779831856418,30.95,75899.79,0.0,-0.86612,9e-05,15.87892]
[1779831862460,30.95,75895.44,0.0,-0.86653,9e-05,15.84439]
[1779831867496,30.95,75888.4,0.0,-0.8672,9e-05,15.7881]
[1779831869018,30.95,75891.52,0.0,-0.86691,9e-05,15.81278]
[1779831874544,30.94,75895.84,0.0,-0.86653,9e-05,15.84288]
[1779831879089,30.94,75900.95,0.0,-0.86605,9e-05,15.88298]
[1779831884615,30.94,75903.21,0.0,-0.86584,9e-05,15.90061]
[1779831889649,30.94,75906.55,0.0,-0.86552,0.0001,15.92762]
[1779831894684,30.95,75907.34,0.0,-0.86544,0.0001,15.93435]
[1779831899719,30.95,75910.0,0.0,-0.86518,0.0001,15.95592]
[1779831904757,30.95,75910.55,0.0,-0.86512,0.0001,15.96066]
[1779831909791,30.95,75911.15,0.0,-0.86506,0.0001,15.96583]
[1779831914826,30.95,75912.31,0.0,-0.86494,0.0001,15.97545]
[1779831920868,30.95,75913.04,0.0,-0.86487,0.0001,15.98168]
[1779831925902,30.95,75913.49,0.0,-0.86482,0.0001,15.98561]
[1779831930937,30.95,75909.64,0.0,-0.86518,0.0001,15.95534]
[1779831935972,30.95,75913.24,0.0,-0.86486,0.0001,15.98051]
[1779831941010,30.95,75912.88,0.0,-0.8649,0.0001,15.97764]
[1779831946043,30.95,75913.73,0.0,-0.86482,0.0001,15.98426]
[1779831951078,30.95,75913.36,0.0,-0.86484,0.0001,15.9823]
[1779831957120,30.95,75912.93,0.0,-0.86486,0.0001,15.98039]
[1779831964170,30.96,75912.76,0.0,-0.86486,0.0001,15.98079]
[1779831966184,30.96,75918.69,0.0,-0.86428,0.0001,16.02843]
[1779831968202,30.96,75922.92,0.0,-0.86388,0.0001,16.06242]
[1779831973232,30.96,75927.38,0.0,-0.86344,0.0001,16.09851]
[1779831978267,30.96,75929.63,0.0,-0.86322,0.0001,16.11703]
[1779831983302,30.96,75932.92,0.0,-0.86289,0.0001,16.14377]
[1779831985316,30.96,75938.17,0.0,-0.86238,0.0001,16.18574]
[1779831990351,30.96,75945.28,0.0,-0.86169,0.0001,16.24253]
[1779831992365,30.96,75951.56,0.0,-0.86111,0.0001,16.28882]
[1779831997399,30.96,75951.94,0.0,-0.86108,0.0001,16.29129]
[1779831999414,30.96,75941.89,0.0,-0.86206,0.0001,16.21094]
[1779832000422,30.96,75939.83,0.0,-0.86226,0.0001,16.19453]
[1779832005456,30.96,75939.77,0.0,-0.86226,0.0001,16.1942]
[1779832010490,30.96,75941.88,0.0,-0.86205,0.0001,16.21126]
[1779832015525,30.96,75943.23,0.0,-0.86192,0.0001,16.22225]
[1779832020560,30.96,75944.04,0.0,-0.86184,0.0001,16.22893]
[1779832025600,30.96,75945.47,0.0,-0.8617,0.0001,16.24036]
[1779832034663,30.96,75945.98,0.0,-0.86168,0.0001,16.24236]
[1779832040218,30.96,75947.46,0.0,-0.86155,0.0001,16.25324]
[1779832045739,30.95,75948.88,0.0,-0.86142,0.0001,16.26353]
[1779832050774,30.95,75946.23,0.0,-0.86169,0.0001,16.24166]
[1779832056818,30.95,75946.79,0.0,-0.86167,0.0001,16.24173]
[1779832067894,30.95,75938.98,0.0,-0.86244,0.0001,16.17808]
[1779832072930,30.95,75936.25,0.0,-0.86271,0.0001,16.15577]
[1779832077964,30.95,75928.72,0.0,-0.86344,0.0001,16.0953]
[1779832080502,30.95,75926.66,0.0,-0.86364,0.0001,16.07881]
[1779832085021,30.95,75912.87,0.0,-0.86497,0.0001,15.96818]
[1779832086030,30.95,75919.11,0.0,-0.86438,0.0001,16.01765]
[1779832088043,30.95,75920.62,0.0,-0.86424,0.0001,16.02921]
[1779832097106,30.94,75921.42,0.0,-0.86419,0.0001,16.03356]
[1779832102140,30.94,75921.26,0.0,-0.86422,0.0001,16.03112]
[1779832107177,30.94,75921.17,0.0,-0.86424,0.0001,16.02919]
[1779832112211,30.94,75921.12,0.0,-0.86429,0.0001,16.02389]
[1779832117248,30.93,75931.13,0.0,-0.86334,0.0001,16.10254]
[1779832118255,30.93,75931.55,0.0,-0.8633,0.0001,16.10582]
[1779832123291,30.93,75934.32,0.0,-0.86304,0.0001,16.12746]
[1779832128325,30.93,75934.29,0.0,-0.86306,0.0001,16.12589]
[1779832133359,30.93,75937.52,0.0,-0.86277,0.0001,16.14984]
[1779832138396,30.93,75938.75,0.0,-0.86267,0.0001,16.1579]
[1779832143430,30.92,75937.4,0.0,-0.86282,0.0001,16.14544]
[1779832148465,30.92,75935.46,0.0,-0.86303,0.0001,16.12834]
[1779832153501,30.92,75935.52,0.0,-0.86304,0.0001,16.12724]
[1779832158535,30.92,75933.35,0.0,-0.86327,0.0001,16.10835]
[1779832163571,30.91,75935.56,0.0,-0.86308,0.0001,16.12433]
[1779832171137,30.91,75936.35,0.0,-0.86306,0.0001,16.12443]
[1779832177668,30.91,75937.44,0.0,-0.86298,0.0001,16.13098]
[1779832182704,30.9,75926.91,0.0,-0.86401,0.0001,16.04564]
[1779832186732,30.9,75921.14,0.0,-0.86458,0.0001,15.99888]
[1779832191277,30.9,75912.5,0.0,-0.86541,0.0001,15.9294]
[1779832196802,30.9,75911.75,0.0,-0.86548,0.0001,15.92391]
[1779832197809,30.9,75905.47,0.0,-0.86607,0.0001,15.87404]
[1779832202844,30.9,75901.64,0.0,-0.86643,9e-05,15.84422]
[1779832205865,30.9,75894.07,0.0,-0.86714,9e-05,15.78426]
[1779832211421,30.9,75895.4,0.0,-0.86702,9e-05,15.79464]
[1779832216971,30.9,75895.02,0.0,-0.86705,9e-05,15.7923]
[1779832227039,30.91,75895.05,0.0,-0.86701,9e-05,15.79509]
[1779832233084,30.91,75895.92,0.0,-0.86694,9e-05,15.79994]
[1779832238120,30.91,75892.21,0.0,-0.86727,9e-05,15.77198]
[1779832245169,30.92,75893.13,0.0,-0.86716,9e-05,15.78147]
[1779832250204,30.92,75893.69,0.0,-0.86708,9e-05,15.78744]
[1779832255239,30.92,75894.12,0.0,-0.86702,9e-05,15.79242]
[1779832260274,30.92,75895.0,0.0,-0.86692,9e-05,15.80098]
[1779832265310,30.93,75895.16,0.0,-0.86689,9e-05,15.80383]
[1779832270346,30.93,75892.71,0.0,-0.8671,9e-05,15.78612]
[1779832275381,30.93,75889.49,0.0,-0.86738,9e-05,15.76241]
[1779832280416,30.94,75883.12,0.0,-0.86795,9e-05,15.71388]
[1779832282430,30.94,75879.07,0.0,-0.86832,9e-05,15.68276]
[1779832287466,30.94,75872.67,0.0,-0.86889,9e-05,15.63469]
[1779832288473,30.94,75880.1,0.0,-0.86819,9e-05,15.69415]
[1779832289479,30.94,75885.55,0.0,-0.86767,9e-05,15.73788]
[1779832291493,30.94,75886.65,0.0,-0.86758,9e-05,15.74391]
[1779832296531,30.95,75886.47,0.0,-0.86757,9e-05,15.74469]
[1779832297538,30.95,75850.51,0.0,-0.87092,9e-05,15.46066]
[1779832298545,30.95,75850.78,0.0,-0.87089,9e-05,15.46331]
[1779832300560,30.95,75859.67,0.0,-0.87005,9e-05,15.53457]
[1779832301566,30.95,75869.61,0.0,-0.86912,9e-05,15.61392]
[1779832302574,30.95,75872.59,0.0,-0.86883,9e-05,15.63814]
[1779832308616,30.96,75876.85,0.0,-0.86839,9e-05,15.6754]
[1779832313651,30.96,75879.56,0.0,-0.8681,9e-05,15.69972]
[1779832318685,30.97,75882.1,0.0,-0.86783,9e-05,15.72265]
[1779832323720,30.97,75883.82,0.0,-0.86763,9e-05,15.73902]
[1779832328755,30.98,75885.35,0.0,-0.86745,9e-05,15.75383]
[1779832333789,30.98,75889.35,0.0,-0.86704,9e-05,15.78856]
[1779832338825,30.98,75891.32,0.0,-0.86682,9e-05,15.80653]
[1779832343360,30.99,75900.67,0.0,-0.86592,9e-05,15.88248]
[1779832343859,30.99,75900.67,0.0,-0.86591,9e-05,15.88284]
[1779832348895,30.99,75900.85,0.0,-0.86587,9e-05,15.88595]
[1779832353930,30.99,75899.53,0.0,-0.86601,9e-05,15.87339]
[1779832358964,30.99,75899.26,0.0,-0.86601,9e-05,15.87277]
[1779832359971,30.99,75891.8,0.0,-0.86672,9e-05,15.81394]
[1779832360979,31.0,75888.25,0.0,-0.86705,9e-05,15.78621]
[1779832366013,31.0,75888.61,0.0,-0.86699,9e-05,15.7912]
[1779832373576,31.0,75887.4,0.0,-0.86706,9e-05,15.78458]
[1779832379105,31.01,75888.73,0.0,-0.86691,9e-05,15.79765]
[1779832384140,31.01,75889.08,0.0,-0.86685,9e-05,15.80249]
[1779832391189,31.01,75888.78,0.0,-0.86684,9e-05,15.80292]
[1779832396224,31.02,75892.26,0.0,-0.86649,9e-05,15.83235]
[1779832403786,31.02,75890.59,0.0,-0.86662,9e-05,15.82151]
[1779832409320,31.02,75890.65,0.0,-0.86659,9e-05,15.82398]
[1779832419386,31.03,75888.21,0.0,-0.86681,9e-05,15.80425]
[1779832424422,31.03,75889.79,0.0,-0.86664,9e-05,15.81833]
[1779832431473,31.03,75891.16,0.0,-0.86648,9e-05,15.83135]
[1779832436508,31.04,75889.43,0.0,-0.86663,9e-05,15.81922]
[1779832441541,31.04,75887.58,0.0,-0.86678,9e-05,15.80614]
[1779832446578,31.04,75887.0,0.0,-0.86682,9e-05,15.80313]
[1779832453626,31.05,75888.68,0.0,-0.86663,9e-05,15.81859]
[1779832455642,31.05,75881.44,0.0,-0.86731,9e-05,15.76199]
[1779832456649,31.05,75871.35,0.0,-0.86825,9e-05,15.68267]
[1779832457655,31.05,75870.13,0.0,-0.86836,9e-05,15.67354]
[1779832462690,31.05,75868.18,0.0,-0.86851,9e-05,15.66063]
[1779832467728,31.06,75867.74,0.0,-0.86852,9e-05,15.65955]
[1779832472761,31.06,75862.36,0.0,-0.86902,9e-05,15.61581]
[1779832477796,31.06,75860.19,0.0,-0.86919,9e-05,15.60124]
[1779832481824,31.07,75852.67,0.0,-0.86986,9e-05,15.54425]
[1779832487866,31.07,75850.97,0.0,-0.86997,9e-05,15.53455]
[1779832493908,31.08,75849.4,0.0,-0.87007,9e-05,15.52592]
[1779832494915,31.08,75844.12,0.0,-0.87056,9e-05,15.485]
[1779832495921,31.08,75846.59,0.0,-0.87032,9e-05,15.50513]
[1779832500957,31.08,75845.97,0.0,-0.87034,9e-05,15.50353]
[1779832505992,31.09,75853.88,0.0,-0.86956,9e-05,15.56963]
[1779832512035,31.1,75857.06,0.0,-0.86922,9e-05,15.59776]
[1779832517068,31.1,75856.64,0.0,-0.86923,9e-05,15.59697]
[1779832523110,31.1,75855.72,0.0,-0.86928,9e-05,15.59272]
[1779832528146,31.11,75854.82,0.0,-0.86934,9e-05,15.58814]
[1779832534700,31.11,75853.24,0.0,-0.86947,9e-05,15.57508]
[1779832541237,31.12,75855.11,0.0,-0.86926,9e-05,15.5932]
[1779832546272,31.12,75854.69,0.0,-0.86927,9e-05,15.59223]
[1779832551307,31.13,75853.95,0.0,-0.86931,9e-05,15.58873]
[1779832554842,31.13,75845.46,0.0,-0.87008,9e-05,15.52336]
[1779832556344,31.13,75845.5,0.0,-0.87006,9e-05,15.52472]
[1779832558358,31.13,75838.13,0.0,-0.87073,9e-05,15.46796]
[1779832560372,31.13,75837.51,0.0,-0.87078,9e-05,15.46378]
[1779832567421,31.14,75837.54,0.0,-0.87074,9e-05,15.46658]
[1779832574982,31.14,75842.38,0.0,-0.87025,9e-05,15.50813]
[1779832581519,31.15,75843.92,0.0,-0.87005,9e-05,15.52497]
[1779832586554,31.15,75845.05,0.0,-0.86991,9e-05,15.53726]
[1779832589609,31.16,75816.22,0.0,-0.87254,9e-05,15.31258]
[1779832590610,31.16,75808.19,0.0,-0.87327,9e-05,15.24976]
[1779832591614,31.17,75811.97,0.0,-0.87282,9e-05,15.2868]
[1779832596649,31.18,75811.99,0.0,-0.87278,9e-05,15.29048]
[1779832601684,31.18,75815.22,0.0,-0.87245,9e-05,15.31849]
[1779832606719,31.19,75816.4,0.0,-0.8723,9e-05,15.33107]
[1779832611754,31.19,75816.45,0.0,-0.87226,9e-05,15.33475]
[1779832620817,31.2,75817.3,0.0,-0.87211,9e-05,15.34741]
[1779832626861,31.21,75819.83,0.0,-0.87183,9e-05,15.37114]
[1779832631895,31.21,75820.34,0.0,-0.87174,9e-05,15.37837]
[1779832636930,31.22,75817.98,0.0,-0.87192,9e-05,15.3632]
[1779832641966,31.22,75816.78,0.0,-0.87199,9e-05,15.35719]
[1779832645994,31.23,75822.39,0.0,-0.87144,9e-05,15.40375]
[1779832653045,31.23,75822.94,0.0,-0.87137,9e-05,15.40878]
[1779832661101,31.24,75823.42,0.0,-0.87126,9e-05,15.4174]
[1779832666136,31.25,75824.12,0.0,-0.87116,9e-05,15.42588]
[1779832671172,31.25,75824.29,0.0,-0.87111,9e-05,15.43017]
[1779832676206,31.25,75824.64,0.0,-0.87104,9e-05,15.43584]
[1779832681241,31.26,75825.53,0.0,-0.87093,9e-05,15.44567]
[1779832686277,31.26,75822.73,0.0,-0.87115,9e-05,15.42649]
[1779832689297,31.27,75817.16,0.0,-0.87164,9e-05,15.38464]
[1779832690303,31.27,75808.3,0.0,-0.87244,9e-05,15.31609]
[1779832691311,31.27,75807.78,0.0,-0.87248,9e-05,15.31272]
[1779832696351,31.27,75804.98,0.0,-0.87269,9e-05,15.29507]
[1779832701383,31.28,75803.29,0.0,-0.87281,9e-05,15.28468]
[1779832707423,31.29,75800.28,0.0,-0.87302,9e-05,15.26631]
[1779832711452,31.29,75811.37,0.0,-0.872,9e-05,15.35187]
[1779832716489,31.3,75809.35,0.0,-0.87215,9e-05,15.33916]
[1779832721522,31.3,75806.38,0.0,-0.87238,9e-05,15.31904]
[1779832724544,31.3,75795.82,0.0,-0.87332,9e-05,15.23878]
[1779832729579,31.31,75795.59,0.0,-0.8733,9e-05,15.24056]
[1779832734613,31.31,75795.1,0.0,-0.8733,9e-05,15.24047]
[1779832739648,31.33,75793.26,0.0,-0.87334,9e-05,15.23672]
[1779832746197,31.36,75792.57,0.0,-0.87319,9e-05,15.24911]
[1779832750727,31.4,75786.88,0.0,-0.87341,9e-05,15.22919]
[1779832754754,31.42,75795.01,0.0,-0.87248,9e-05,15.30881]
[1779832756769,31.42,75801.22,0.0,-0.8719,9e-05,15.35827]
[1779832760797,31.43,75807.12,0.0,-0.87134,9e-05,15.40637]
[1779832765831,31.43,75806.1,0.0,-0.8714,9e-05,15.40099]
[1779832770867,31.43,75812.22,0.0,-0.87081,9e-05,15.45097]
[1779832775911,31.44,75812.56,0.0,-0.87078,9e-05,15.45218]
[1779832780936,31.44,75811.12,0.0,-0.87088,9e-05,15.44319]
[1779832786477,31.44,75810.81,0.0,-0.87088,9e-05,15.44347]
[1779832792014,31.45,75810.69,0.0,-0.87086,9e-05,15.44477]
[1779832797053,31.45,75810.48,0.0,-0.87086,9e-05,15.44536]
[1779832802086,31.45,75819.04,0.0,-0.87005,9e-05,15.51416]
[1779832803092,31.46,75820.57,0.0,-0.8699,9e-05,15.52641]
[1779832808128,31.46,75817.87,0.0,-0.87013,9e-05,15.50702]
[1779832809136,31.46,75818.01,0.0,-0.87011,9e-05,15.50848]
[1779832815180,31.46,75815.72,0.0,-0.87029,9e-05,15.493]
[1779832821220,31.47,75815.74,0.0,-0.87026,9e-05,15.49546]
[1779832825247,31.47,75823.12,0.0,-0.86957,9e-05,15.55421]
[1779832830286,31.47,75827.49,0.0,-0.86916,9e-05,15.5894]
[1779832835318,31.47,75829.45,0.0,-0.86899,9e-05,15.60209]
[1779832844381,31.47,75830.24,0.0,-0.86889,9e-05,15.61004]
[1779832849417,31.48,75832.24,0.0,-0.8687,9e-05,15.62658]
[1779832853445,31.48,75842.68,0.0,-0.86772,9e-05,15.70869]
[1779832854452,31.48,75842.74,0.0,-0.86771,9e-05,15.70923]
[1779832859487,31.48,75842.54,0.0,-0.86773,9e-05,15.70804]
[1779832860494,31.48,75850.54,0.0,-0.86699,9e-05,15.7705]
[1779832861500,31.48,75850.4,0.0,-0.867,9e-05,15.76939]
[1779832867043,31.48,75848.8,0.0,-0.86715,9e-05,15.75679]
[1779832877112,31.48,75845.32,0.0,-0.86747,9e-05,15.7296]
[1779832882648,31.48,75843.69,0.0,-0.86762,9e-05,15.7169]
[1779832887682,31.48,75847.0,0.0,-0.86732,9e-05,15.74256]
[1779832892718,31.48,75847.24,0.0,-0.86732,9e-05,15.74047]
[1779832897753,31.48,75845.69,0.0,-0.86747,9e-05,15.72799]
[1779832903796,31.48,75844.55,0.0,-0.86758,9e-05,15.71869]
[1779832908831,31.47,75844.55,0.0,-0.86759,9e-05,15.71833]
[1779832913866,31.47,75842.38,0.0,-0.86779,9e-05,15.70104]
[1779832918901,31.47,75843.87,0.0,-0.86767,9e-05,15.71153]
[1779832919908,31.47,75849.71,0.0,-0.86713,9e-05,15.75692]
[1779832921921,31.47,75856.03,0.0,-0.86654,9e-05,15.80642]
[1779832926956,31.47,75856.93,0.0,-0.86645,9e-05,15.81377]
[1779832931992,31.47,75853.71,0.0,-0.86675,9e-05,15.78888]
[1779832938035,31.47,75851.5,0.0,-0.86694,9e-05,15.77247]
[1779832947602,31.48,75852.95,0.0,-0.86679,9e-05,15.78524]
[1779832956162,31.48,75852.88,0.0,-0.86681,9e-05,15.78224]
[1779832961199,31.48,75857.56,0.0,-0.86638,9e-05,15.81838]
[1779832964235,31.48,75847.63,0.0,-0.86731,9e-05,15.74052]
[1779832965250,31.48,75850.42,0.0,-0.86706,9e-05,15.76138]
[1779832970274,31.47,75852.19,0.0,-0.86692,9e-05,15.77315]
[1779832975309,31.47,75854.41,0.0,-0.86674,9e-05,15.78843]
[1779832980344,31.47,75855.5,0.0,-0.86666,9e-05,15.79483]
[1779832985379,31.46,75853.6,0.0,-0.86686,9e-05,15.77789]
[1779832990415,31.46,75853.74,0.0,-0.86687,9e-05,15.77747]
[1779832995450,31.46,75854.68,0.0,-0.86679,9e-05,15.78381]
[1779833001491,31.46,75854.55,0.0,-0.86684,9e-05,15.78008]
[1779833004511,31.45,75860.1,0.0,-0.86633,9e-05,15.82261]
[1779833009548,31.45,75869.89,0.0,-0.86542,9e-05,15.89836]
[1779833010556,31.45,75866.94,0.0,-0.8657,9e-05,15.87528]
[1779833011564,31.45,75872.66,0.0,-0.86519,9e-05,15.91639]
[1779833012571,31.45,75874.21,0.0,-0.86504,9e-05,15.92848]
[1779833015593,31.45,75879.18,0.0,-0.86458,9e-05,15.96712]
[1779833018151,31.45,75884.62,0.0,-0.86407,9e-05,16.00933]
[1779833023647,31.45,75884.05,0.0,-0.86413,9e-05,16.00413]
[1779833026669,31.45,75890.26,0.0,-0.86355,9e-05,16.0523]
[1779833031705,31.45,75892.84,0.0,-0.86332,9e-05,16.07144]
[1779833032711,31.45,75908.64,0.0,-0.86182,0.0001,16.19514]
[1779833033718,31.45,75910.29,0.0,-0.86167,0.0001,16.20769]
[1779833039764,31.44,75908.87,0.0,-0.86183,0.0001,16.19403]
[1779833044799,31.44,75905.1,0.0,-0.86222,0.0001,16.16244]
[1779833048370,31.44,75893.75,0.0,-0.86332,9e-05,16.07185]
[1779833053863,31.43,75889.12,0.0,-0.86378,9e-05,16.0334]
[1779833055878,31.43,75888.12,0.0,-0.86389,9e-05,16.02473]
[1779833060914,31.43,75888.09,0.0,-0.86391,9e-05,16.02318]
[1779833066959,31.43,75890.74,0.0,-0.86367,9e-05,16.04308]
[1779833068513,31.43,75880.72,0.0,-0.86462,9e-05,15.96431]
[1779833069980,31.43,75870.32,0.0,-0.8656,9e-05,15.88269]
[1779833070987,31.43,75864.08,0.0,-0.86618,9e-05,15.83379]
[1779833075016,31.43,75857.7,0.0,-0.86681,9e-05,15.77996]
[1779833080052,31.43,75858.01,0.0,-0.86678,9e-05,15.78218]
[1779833081059,31.43,75849.29,0.0,-0.86759,9e-05,15.71455]
[1779833086093,31.43,75844.9,0.0,-0.86798,9e-05,15.68188]
[1779833091128,31.43,75844.65,0.0,-0.86798,9e-05,15.6815]
[1779833095157,31.44,75831.95,0.0,-0.86914,9e-05,15.58386]
[1779833100193,31.44,75833.46,0.0,-0.86897,9e-05,15.59777]
[1779833105232,31.44,75831.84,0.0,-0.8691,9e-05,15.58729]
[1779833107248,31.44,75838.16,0.0,-0.8685,9e-05,15.63742]
[1779833108253,31.44,75837.81,0.0,-0.86853,9e-05,15.63507]
[1779833114296,31.45,75833.89,0.0,-0.86886,9e-05,15.607]
[1779833118322,31.45,75828.5,0.0,-0.86934,9e-05,15.56686]
[1779833120337,31.45,75822.13,0.0,-0.86991,9e-05,15.51803]
[1779833121343,31.45,75821.49,0.0,-0.86997,9e-05,15.51336]
[1779833126379,31.45,75821.26,0.0,-0.86997,9e-05,15.51313]
[1779833130408,31.46,75777.9,0.0,-0.87388,9e-05,15.17851]
[1779833131414,31.46,75777.9,0.0,-0.8739,9e-05,15.17556]
[1779833132422,31.46,75780.99,0.0,-0.87361,9e-05,15.20022]
[1779833134438,31.46,75778.5,0.0,-0.87382,9e-05,15.18229]
[1779833135443,31.46,75776.27,0.0,-0.87402,9e-05,15.16545]
[1779833138466,31.46,75767.54,0.0,-0.87478,9e-05,15.09924]
[1779833139472,31.47,75761.5,0.0,-0.87526,9e-05,15.05766]
[1779833140478,31.47,75759.44,0.0,-0.87544,9e-05,15.04233]
[1779833145514,31.48,75760.72,0.0,-0.87529,9e-05,15.05515]
[1779833146521,31.48,75755.19,0.0,-0.87578,9e-05,15.01308]
[1779833147527,31.48,75749.6,0.0,-0.87626,9e-05,14.97065]
[1779833148534,31.49,75750.98,0.0,-0.87606,9e-05,14.98853]
[1779833150549,31.5,75744.86,0.0,-0.8765,9e-05,14.94956]
[1779833154583,31.54,75751.98,0.0,-0.8756,9e-05,15.02692]
[1779833155588,31.54,75756.91,0.0,-0.87516,9e-05,15.06552]
[1779833157602,31.55,75756.93,0.0,-0.87509,9e-05,15.07163]
[1779833159615,31.57,75751.71,0.0,-0.87541,9e-05,15.04298]
[1779833162640,31.59,75740.6,0.0,-0.87618,9e-05,14.97576]
[1779833163648,31.6,75734.4,0.0,-0.87665,9e-05,14.93505]
[1779833164656,31.62,75733.25,0.0,-0.87666,9e-05,14.93371]
[1779833165661,31.62,75742.97,0.0,-0.87575,9e-05,15.01262]
[1779833166674,31.63,75738.41,0.0,-0.87612,9e-05,14.98075]
[1779833167677,31.64,75730.66,0.0,-0.87672,9e-05,14.92799]
[1779833168684,31.65,75729.52,0.0,-0.87674,9e-05,14.92659]
[1779833170697,31.67,75723.67,0.0,-0.87712,9e-05,14.89321]
[1779833171705,31.67,75718.11,0.0,-0.87755,9e-05,14.85521]
[1779833172710,31.68,75724.95,0.0,-0.87689,9e-05,14.91253]
[1779833173714,31.69,75731.35,0.0,-0.87628,9e-05,14.96565]
[1779833174725,31.69,75731.23,0.0,-0.87629,9e-05,14.96507]
[1779833179760,31.69,75730.68,0.0,-0.8763,9e-05,14.9641]
[1779833180770,31.69,75737.04,0.0,-0.87573,9e-05,15.01343]
[1779833181774,31.69,75737.42,0.0,-0.87569,9e-05,15.01689]
[1779833186810,31.71,75737.48,0.0,-0.87554,9e-05,15.0294]
[1779833191845,31.72,75737.49,0.0,-0.87554,9e-05,15.0282]
[1779833196880,31.72,75736.07,0.0,-0.87564,9e-05,15.01897]
[1779833201914,31.72,75733.96,0.0,-0.87582,9e-05,15.00355]
[1779833206950,31.72,75732.11,0.0,-0.87598,9e-05,14.99015]
[1779833207957,31.72,75737.56,0.0,-0.87549,9e-05,15.03203]
[1779833209501,31.72,75743.96,0.0,-0.87492,9e-05,15.08182]
[1779833215015,31.73,75747.56,0.0,-0.87458,9e-05,15.11098]
[1779833217019,31.73,75756.62,0.0,-0.87377,9e-05,15.18102]
[1779833222054,31.73,75759.85,0.0,-0.87347,9e-05,15.20676]
[1779833226083,31.73,75754.66,0.0,-0.87392,9e-05,15.16772]
[1779833231122,31.73,75751.31,0.0,-0.8742,9e-05,15.1434]
[1779833233132,31.73,75758.28,0.0,-0.87357,9e-05,15.19777]
[1779833238169,31.73,75759.81,0.0,-0.87342,9e-05,15.21068]
[1779833240183,31.73,75747.33,0.0,-0.87453,9e-05,15.11518]
[1779833241190,31.74,75747.36,0.0,-0.87452,9e-05,15.11612]
[1779833246231,31.74,75743.98,0.0,-0.87479,9e-05,15.09237]
[1779833251266,31.74,75743.96,0.0,-0.87479,9e-05,15.0907]
[1779833256301,31.75,75746.08,0.0,-0.87458,9e-05,15.10891]
[1779833261347,31.75,75746.24,0.0,-0.87454,9e-05,15.11205]
[1779833262352,31.75,75730.57,0.0,-0.87593,9e-05,14.99234]
[1779833263359,31.75,75723.45,0.0,-0.87655,9e-05,14.93824]
[1779833265375,31.75,75708.63,0.0,-0.87784,9e-05,14.82579]
[1779833266382,31.75,75706.31,0.0,-0.87804,9e-05,14.80857]
[1779833269402,31.75,75715.97,0.0,-0.87718,9e-05,14.88367]
[1779833270410,31.75,75715.02,0.0,-0.87725,9e-05,14.8768]
[1779833275446,31.76,75717.13,0.0,-0.87705,9e-05,14.89462]
[1779833281487,31.76,75715.25,0.0,-0.87719,9e-05,14.8822]
[1779833282494,31.76,75721.04,0.0,-0.87668,9e-05,14.92671]
[1779833283502,31.76,75727.9,0.0,-0.87607,9e-05,14.97968]
[1779833284509,31.76,75727.86,0.0,-0.87607,9e-05,14.97987]
[1779833285515,31.76,75738.54,0.0,-0.87512,9e-05,15.06203]
[1779833286523,31.76,75743.55,0.0,-0.87467,9e-05,15.10075]
[1779833289544,31.76,75749.56,0.0,-0.87413,9e-05,15.14772]
[1779833292565,31.77,75750.86,0.0,-0.874,9e-05,15.1584]
[1779833297600,31.77,75749.66,0.0,-0.8741,9e-05,15.15038]
[1779833302637,31.77,75753.68,0.0,-0.87373,9e-05,15.18231]
[1779833307672,31.77,75753.15,0.0,-0.87376,9e-05,15.1793]
[1779833312706,31.77,75753.46,0.0,-0.87374,9e-05,15.17927]
[1779833317742,31.77,75754.02,0.0,-0.87368,9e-05,15.18483]
[1779833322777,31.78,75758.7,0.0,-0.87324,9e-05,15.22205]
[1779833327811,31.78,75756.65,0.0,-0.87341,9e-05,15.20759]
[1779833332847,31.78,75758.36,0.0,-0.87324,9e-05,15.2221]
[1779833337883,31.78,75763.87,0.0,-0.87273,9e-05,15.26574]
[1779833342918,31.78,75763.34,0.0,-0.87277,9e-05,15.26272]
[1779833347954,31.79,75765.93,0.0,-0.87252,9e-05,15.28372]
[1779833350497,31.79,75779.17,0.0,-0.87133,9e-05,15.38588]
[1779833355002,31.79,75783.62,0.0,-0.87092,9e-05,15.42027]
[1779833359035,31.79,75776.68,0.0,-0.87155,9e-05,15.36691]
[1779833360567,31.79,75773.85,0.0,-0.8718,9e-05,15.3453]
[1779833363062,31.79,75778.93,0.0,-0.87134,9e-05,15.3845]
[1779833364072,31.79,75778.07,0.0,-0.87142,9e-05,15.37792]
[1779833369102,31.79,75777.02,0.0,-0.87151,9e-05,15.36999]
[1779833370637,31.79,75783.83,0.0,-0.8709,9e-05,15.42238]
[1779833373131,31.79,75785.45,0.0,-0.87078,9e-05,15.43109]
[1779833378166,31.79,75778.81,0.0,-0.87138,9e-05,15.37968]
[1779833379172,31.79,75779.33,0.0,-0.87133,9e-05,15.38369]
[1779833383201,31.79,75773.95,0.0,-0.87182,9e-05,15.34241]
[1779833388236,31.79,75774.62,0.0,-0.87176,9e-05,15.34775]
[1779833393271,31.79,75759.51,0.0,-0.87311,9e-05,15.23194]
[1779833394277,31.79,75758.58,0.0,-0.87319,9e-05,15.22499]
[1779833399314,31.79,75759.97,0.0,-0.87305,9e-05,15.23686]
[1779833403342,31.79,75767.51,0.0,-0.87237,9e-05,15.29528]
[1779833408379,31.79,75756.45,0.0,-0.87335,9e-05,15.2113]
[1779833413412,31.79,75759.32,0.0,-0.87308,9e-05,15.23449]
[1779833418448,31.8,75760.65,0.0,-0.87295,9e-05,15.24578]
[1779833420462,31.8,75765.7,0.0,-0.87249,9e-05,15.28484]
[1779833425496,31.8,75762.45,0.0,-0.87277,9e-05,15.26077]
[1779833429526,31.8,75752.34,0.0,-0.87366,9e-05,15.18414]
[1779833430532,31.8,75745.77,0.0,-0.87424,9e-05,15.13421]
[1779833434560,31.8,75750.74,0.0,-0.87381,9e-05,15.17009]
[1779833440604,31.81,75748.79,0.0,-0.87396,9e-05,15.15704]
[1779833442616,31.81,75743.08,0.0,-0.87446,9e-05,15.11402]
[1779833446644,31.81,75739.31,0.0,-0.87477,9e-05,15.08678]
[1779833451682,31.81,75740.99,0.0,-0.8746,9e-05,15.1015]
[1779833457253,31.81,75740.79,0.0,-0.8746,9e-05,15.10177]
[1779833462756,31.82,75743.08,0.0,-0.87437,9e-05,15.12139]
[1779833468799,31.82,75745.75,0.0,-0.87411,9e-05,15.14394]
[1779833473837,31.82,75741.42,0.0,-0.87447,9e-05,15.11266]
[1779833474847,31.82,75731.45,0.0,-0.87535,9e-05,15.03658]
[1779833475854,31.82,75730.48,0.0,-0.87543,9e-05,15.02938]
[1779833478875,31.83,75724.68,0.0,-0.87594,9e-05,14.98576]
[1779833483910,31.83,75722.04,0.0,-0.87615,9e-05,14.96693]
[1779833488944,31.83,75716.2,0.0,-0.87665,9e-05,14.92381]
[1779833493980,31.83,75715.2,0.0,-0.87674,9e-05,14.91418]
[1779833498009,31.83,75709.37,0.0,-0.87724,9e-05,14.87111]
[1779833504051,31.84,75709.78,0.0,-0.87717,9e-05,14.87647]
[1779833508081,31.84,75720.15,0.0,-0.87625,9e-05,14.95688]
[1779833509087,31.84,75720.68,0.0,-0.8762,9e-05,14.96114]
[1779833514122,31.84,75720.48,0.0,-0.87621,9e-05,14.96061]
[1779833519156,31.85,75723.04,0.0,-0.87595,9e-05,14.98248]
[1779833524193,31.85,75723.39,0.0,-0.8759,9e-05,14.98723]
[1779833533276,31.85,75728.28,0.0,-0.87543,9e-05,15.02807]
[1779833538311,31.86,75730.93,0.0,-0.87517,9e-05,15.05015]
[1779833543347,31.86,75733.86,0.0,-0.87489,9e-05,15.0742]
[1779833545362,31.86,75724.49,0.0,-0.87571,9e-05,15.00339]
[1779833546368,31.86,75723.04,0.0,-0.87583,9e-05,14.99277]
[1779833551405,31.86,75720.61,0.0,-0.87604,9e-05,14.9729]
[1779833557973,31.87,75714.89,0.0,-0.87653,9e-05,14.93093]
[1779833563491,31.87,75712.55,0.0,-0.87672,9e-05,14.91435]
[1779833568523,31.87,75711.4,0.0,-0.8768,9e-05,14.9067]
[1779833573559,31.87,75703.7,0.0,-0.87746,9e-05,14.84933]
[1779833578114,31.87,75698.41,0.0,-0.87791,9e-05,14.81034]
[1779833583702,31.88,75694.7,0.0,-0.87821,9e-05,14.78395]
[1779833584776,31.88,75682.1,0.0,-0.87929,9e-05,14.68877]
[1779833585751,31.89,75657.45,0.0,-0.88131,9e-05,14.51019]
[1779833586756,31.89,75666.17,0.0,-0.88057,9e-05,14.57652]
[1779833587766,31.89,75660.3,0.0,-0.88106,9e-05,14.5329]
[1779833590785,31.89,75668.46,0.0,-0.88034,9e-05,14.59609]
[1779833592804,31.89,75682.48,0.0,-0.87913,9e-05,14.70271]
[1779833593813,31.9,75693.52,0.0,-0.87818,9e-05,14.78654]
[1779833594818,31.9,75697.06,0.0,-0.87787,9e-05,14.81345]
[1779833597839,31.9,75706.96,0.0,-0.87699,9e-05,14.88968]
[1779833598847,31.9,75720.28,0.0,-0.87583,9e-05,14.99124]
[1779833599853,31.9,75717.63,0.0,-0.87606,9e-05,14.97083]
[1779833601870,31.9,75716.39,0.0,-0.87617,9e-05,14.96102]
[1779833603882,31.9,75710.21,0.0,-0.87672,9e-05,14.91401]
[1779833605899,31.9,75705.04,0.0,-0.87717,9e-05,14.87479]
[1779833606906,31.9,75699.03,0.0,-0.87769,9e-05,14.82908]
[1779833607912,31.9,75699.9,0.0,-0.87761,9e-05,14.83569]
[1779833610936,31.9,75713.67,0.0,-0.87641,9e-05,14.9403]
[1779833611942,31.9,75717.3,0.0,-0.87612,9e-05,14.96418]
[1779833616979,31.89,75716.28,0.0,-0.87622,9e-05,14.95558]
[1779833621006,31.89,75729.34,0.0,-0.87508,9e-05,15.05437]
[1779833622013,31.89,75733.89,0.0,-0.87468,9e-05,15.08877]
[1779833624034,31.89,75737.79,0.0,-0.87435,9e-05,15.11782]
[1779833625040,31.89,75748.77,0.0,-0.87337,9e-05,15.2016]
[1779833626047,31.89,75751.74,0.0,-0.87311,9e-05,15.22446]
[1779833628062,31.89,75756.06,0.0,-0.87273,9e-05,15.25706]
[1779833630077,31.89,75768.75,0.0,-0.87159,9e-05,15.35404]
[1779833631083,31.89,75766.87,0.0,-0.87176,9e-05,15.33961]
[1779833634104,31.89,75759.1,0.0,-0.87246,9e-05,15.27966]
[1779833635115,31.89,75758.7,0.0,-0.8725,9e-05,15.27633]
[1779833637126,31.89,75747.8,0.0,-0.87348,9e-05,15.19221]
[1779833638132,31.89,75753.63,0.0,-0.87297,9e-05,15.23634]
[1779833642160,31.89,75746.44,0.0,-0.87363,9e-05,15.17946]
[1779833643169,31.88,75747.62,0.0,-0.87353,9e-05,15.18808]
[1779833648203,31.88,75748.6,0.0,-0.87345,9e-05,15.19477]
[1779833653237,31.88,75748.48,0.0,-0.87347,9e-05,15.19367]
[1779833658275,31.88,75746.29,0.0,-0.87368,9e-05,15.17531]
[1779833663309,31.88,75749.38,0.0,-0.87343,9e-05,15.1971]
[1779833664317,31.88,75737.9,0.0,-0.87445,9e-05,15.10915]
[1779833669351,31.88,75734.25,0.0,-0.87479,9e-05,15.08007]
[1779833675925,31.87,75731.52,0.0,-0.87507,9e-05,15.05415]
[1779833681445,31.87,75728.26,0.0,-0.87537,9e-05,15.02791]
[1779833686479,31.87,75727.66,0.0,-0.87544,9e-05,15.02225]
[1779833691512,31.87,75727.63,0.0,-0.87546,9e-05,15.02076]
[1779833693527,31.87,75720.64,0.0,-0.87608,9e-05,14.96704]
[1779833696066,31.87,75715.08,0.0,-0.87657,9e-05,14.92444]
[1779833698562,31.87,75705.86,0.0,-0.87738,9e-05,14.85407]
[1779833702589,31.87,75698.73,0.0,-0.87799,9e-05,14.80005]
[1779833706138,31.87,75706.65,0.0,-0.8773,9e-05,14.86055]
[1779833706620,31.87,75707.16,0.0,-0.87726,9e-05,14.86445]
[1779833707626,31.87,75714.74,0.0,-0.8766,9e-05,14.92206]
[1779833708633,31.87,75720.32,0.0,-0.87611,9e-05,14.96443]
[1779833713668,31.87,75716.5,0.0,-0.87645,9e-05,14.93482]
[1779833718716,31.86,75711.94,0.0,-0.87685,9e-05,14.89985]
[1779833721736,31.86,75706.44,0.0,-0.87733,9e-05,14.85798]
[1779833727785,31.87,75703.14,0.0,-0.87762,9e-05,14.8331]
[1779833728786,31.87,75694.74,0.0,-0.87834,9e-05,14.76945]
[1779833729793,31.87,75687.72,0.0,-0.87895,9e-05,14.71641]
[1779833734828,31.87,75687.72,0.0,-0.87896,9e-05,14.71396]
[1779833738855,31.87,75695.99,0.0,-0.87823,9e-05,14.77757]
[1779833740875,31.87,75668.27,0.0,-0.88061,9e-05,14.5682]
[1779833741878,31.87,75653.28,0.0,-0.88189,8e-05,14.45562]
[1779833746914,31.88,75664.96,0.0,-0.88086,9e-05,14.54684]
[1779833747921,31.88,75670.13,0.0,-0.8804,9e-05,14.5867]
[1779833753963,31.88,75670.95,0.0,-0.8803,9e-05,14.59558]
[1779833758998,31.88,75673.38,0.0,-0.88007,9e-05,14.61618]
[1779833762019,31.89,75668.16,0.0,-0.8805,9e-05,14.57813]
[1779833767058,31.89,75665.65,0.0,-0.88068,9e-05,14.56177]
[1779833770075,31.89,75660.04,0.0,-0.88114,9e-05,14.52098]
[1779833771082,31.89,75668.47,0.0,-0.88042,9e-05,14.58518]
[1779833772088,31.89,75669.38,0.0,-0.88033,9e-05,14.5925]
[1779833777124,31.9,75665.91,0.0,-0.88061,9e-05,14.56851]
[1779833778132,31.9,75676.01,0.0,-0.87974,9e-05,14.6453]
[1779833779138,31.9,75678.82,0.0,-0.87949,9e-05,14.66689]
[1779833784174,31.9,75681.21,0.0,-0.87927,9e-05,14.6864]
[1779833789207,31.9,75681.41,0.0,-0.87923,9e-05,14.68928]
[1779833794245,31.91,75677.31,0.0,-0.8796,9e-05,14.65601]
[1779833799279,31.91,75681.05,0.0,-0.87926,9e-05,14.6859]
[1779833802301,31.91,75688.66,0.0,-0.87859,9e-05,14.74432]
[1779833808345,31.91,75689.49,0.0,-0.8785,9e-05,14.75181]
[1779833813379,31.91,75687.42,0.0,-0.87867,9e-05,14.73746]
[1779833816401,31.91,75694.32,0.0,-0.87806,9e-05,14.79031]
[1779833819421,31.91,75688.63,0.0,-0.87855,9e-05,14.74781]
[1779833824459,31.92,75688.26,0.0,-0.87857,9e-05,14.7461]
[1779833828485,31.92,75681.8,0.0,-0.87911,9e-05,14.69814]
[1779833833521,31.92,75685.25,0.0,-0.8788,9e-05,14.72578]
[1779833838554,31.92,75686.78,0.0,-0.87865,9e-05,14.73859]
[1779833843590,31.92,75683.08,0.0,-0.87896,9e-05,14.71178]
[1779833847129,31.93,75692.11,0.0,-0.87817,9e-05,14.78079]
[1779833852653,31.93,75694.44,0.0,-0.87798,9e-05,14.7956]
[1779833857688,31.93,75696.26,0.0,-0.87782,9e-05,14.81001]
[1779833862722,31.93,75697.87,0.0,-0.87767,9e-05,14.82277]
[1779833867269,31.93,75710.61,0.0,-0.87656,9e-05,14.91977]
[1779833868767,31.93,75717.98,0.0,-0.87591,9e-05,14.97568]
[1779833871786,31.93,75726.58,0.0,-0.87516,9e-05,15.04065]
[1779833877340,31.93,75727.81,0.0,-0.87507,9e-05,15.04897]
[1779833882863,31.92,75728.38,0.0,-0.87503,9e-05,15.05202]
[1779833887901,31.92,75723.96,0.0,-0.87543,9e-05,15.01744]
[1779833889427,31.92,75733.57,0.0,-0.87459,9e-05,15.09038]
[1779833894950,31.92,75733.62,0.0,-0.87461,9e-05,15.08897]
[1779833899983,31.92,75732.51,0.0,-0.87472,9e-05,15.07904]
[1779833906027,31.91,75732.26,0.0,-0.87477,9e-05,15.07534]
[1779833911063,31.91,75732.66,0.0,-0.87477,9e-05,15.07318]
[1779833916099,31.91,75736.61,0.0,-0.87445,9e-05,15.10144]
[1779833922141,31.9,75736.81,0.0,-0.87446,9e-05,15.10053]
[1779833926172,31.9,75744.82,0.0,-0.87377,9e-05,15.15996]
[1779833927178,31.9,75746.07,0.0,-0.87366,9e-05,15.16902]
[1779833932213,31.9,75746.66,0.0,-0.87364,9e-05,15.17109]
[1779833937249,31.89,75747.82,0.0,-0.87356,9e-05,15.1776]
[1779833940270,31.89,75735.46,0.0,-0.87468,9e-05,15.0819]
[1779833941276,31.89,75735.25,0.0,-0.8747,9e-05,15.07998]
[1779833943293,31.89,75729.32,0.0,-0.87523,9e-05,15.03413]
[1779833945306,31.89,75728.07,0.0,-0.87535,9e-05,15.02409]
[1779833947319,31.89,75712.19,0.0,-0.87675,9e-05,14.90271]
[1779833948326,31.89,75712.46,0.0,-0.87672,9e-05,14.90468]
[1779833953362,31.89,75710.65,0.0,-0.87689,9e-05,14.89056]
[1779833956390,31.89,75703.3,0.0,-0.87753,9e-05,14.83457]
[1779833957397,31.89,75691.58,0.0,-0.87854,9e-05,14.74568]
[1779833958405,31.89,75689.13,0.0,-0.87875,9e-05,14.72729]
[1779833963439,31.89,75689.51,0.0,-0.87871,9e-05,14.73114]
[1779833968474,31.89,75687.49,0.0,-0.87887,9e-05,14.71682]
[1779833972501,31.89,75692.79,0.0,-0.87843,9e-05,14.75424]
[1779833977537,31.89,75693.54,0.0,-0.87835,9e-05,14.76096]
[1779833984586,31.9,75694.54,0.0,-0.87825,9e-05,14.76967]
[1779833989621,31.9,75695.18,0.0,-0.87819,9e-05,14.77531]
[1779833995198,31.9,75694.5,0.0,-0.87824,9e-05,14.77095]
[1779834000698,31.9,75697.58,0.0,-0.87796,9e-05,14.79512]
[1779834005735,31.9,75692.99,0.0,-0.87835,9e-05,14.76091]
[1779834009762,31.9,75687.11,0.0,-0.87885,9e-05,14.71707]
[1779834015343,31.9,75689.58,0.0,-0.87863,9e-05,14.73685]
[1779834017818,31.9,75694.87,0.0,-0.87816,9e-05,14.77735]
[1779834018825,31.9,75711.93,0.0,-0.87668,9e-05,14.90698]
[1779834022856,31.9,75717.38,0.0,-0.8762,9e-05,14.94812]
[1779834027891,31.9,75715.57,0.0,-0.87637,9e-05,14.93379]
[1779834032926,31.9,75710.97,0.0,-0.8768,9e-05,14.8947]
[1779834037960,31.9,75708.31,0.0,-0.87704,9e-05,14.874]
[1779834041993,31.9,75695.96,0.0,-0.87812,9e-05,14.78]
[1779834047028,31.9,75695.62,0.0,-0.87815,9e-05,14.77754]
[1779834052068,31.9,75696.63,0.0,-0.87806,9e-05,14.78528]
[1779834057103,31.9,75699.51,0.0,-0.87781,9e-05,14.80709]
[1779834062138,31.9,75699.39,0.0,-0.87782,9e-05,14.80614]
[1779834067174,31.9,75700.66,0.0,-0.87771,9e-05,14.81572]
[1779834072209,31.9,75702.11,0.0,-0.87758,9e-05,14.82663]
[1779834077244,31.9,75703.05,0.0,-0.8775,9e-05,14.83358]
[1779834082281,31.9,75705.95,0.0,-0.87725,9e-05,14.85536]
[1779834087316,31.9,75709.4,0.0,-0.87696,9e-05,14.88112]
[1779834092352,31.9,75711.61,0.0,-0.8768,9e-05,14.89382]
[1779834097393,31.9,75712.39,0.0,-0.87674,9e-05,14.89907]
[1779834102429,31.9,75710.16,0.0,-0.87694,9e-05,14.88137]
[1779834107463,31.9,75708.61,0.0,-0.87708,9e-05,14.86884]
[1779834112498,31.89,75705.82,0.0,-0.87733,9e-05,14.84696]
[1779834118541,31.89,75704.66,0.0,-0.87744,9e-05,14.83739]
[1779834123575,31.89,75702.26,0.0,-0.87766,9e-05,14.81857]
[1779834129617,31.89,75702.07,0.0,-0.87768,9e-05,14.8165]
[1779834134652,31.89,75697.26,0.0,-0.87811,9e-05,14.77957]
[1779834136672,31.89,75692.47,0.0,-0.87852,9e-05,14.74322]
[1779834137673,31.89,75682.87,0.0,-0.87935,9e-05,14.6705]
[1779834138681,31.89,75671.67,0.0,-0.88032,9e-05,14.58556]
[1779834139688,31.89,75670.72,0.0,-0.8804,9e-05,14.57829]
[1779834141701,31.89,75677.4,0.0,-0.87983,9e-05,14.62865]
[1779834143714,31.89,75681.37,0.0,-0.87949,9e-05,14.6584]
[1779834148750,31.89,75684.03,0.0,-0.87925,9e-05,14.6793]
[1779834151774,31.89,75691.9,0.0,-0.87859,9e-05,14.73575]
[1779834152779,31.89,75698.21,0.0,-0.87804,9e-05,14.78364]
[1779834156808,31.89,75705.74,0.0,-0.87739,9e-05,14.84081]
[1779834161842,31.89,75711.02,0.0,-0.87693,9e-05,14.88062]
[1779834166879,31.89,75704.68,0.0,-0.87749,9e-05,14.83197]
[1779834171912,31.89,75702.96,0.0,-0.87764,9e-05,14.81884]
[1779834176947,31.89,75704.02,0.0,-0.87755,9e-05,14.82686]
[1779834181982,31.89,75707.16,0.0,-0.87728,9e-05,14.85064]
[1779834187017,31.89,75707.11,0.0,-0.87728,9e-05,14.85015]
[1779834192052,31.89,75708.1,0.0,-0.8772,9e-05,14.85752]
[1779834197087,31.89,75710.09,0.0,-0.87703,9e-05,14.87242]
[1779834202122,31.89,75710.86,0.0,-0.87696,9e-05,14.87792]
[1779834207157,31.89,75716.03,0.0,-0.87652,9e-05,14.91679]
[1779834212195,31.89,75717.2,0.0,-0.87645,9e-05,14.92132]
[1779834213203,31.89,75712.04,0.0,-0.8769,9e-05,14.88199]
[1779834216224,31.89,75697.56,0.0,-0.87816,9e-05,14.77194]
[1779834222266,31.89,75698.0,0.0,-0.87812,9e-05,14.77577]
[1779834226302,31.89,75690.16,0.0,-0.8788,9e-05,14.71642]
[1779834227303,31.89,75683.19,0.0,-0.8794,9e-05,14.66355]
[1779834232339,31.89,75683.62,0.0,-0.87935,9e-05,14.66749]
[1779834237373,31.89,75682.62,0.0,-0.87942,9e-05,14.66122]
[1779834242409,31.89,75682.2,0.0,-0.87945,9e-05,14.65939]
[1779834247444,31.89,75677.75,0.0,-0.87983,9e-05,14.6259]
[1779834250465,31.89,75683.02,0.0,-0.87937,9e-05,14.66563]
[1779834255500,31.89,75688.64,0.0,-0.87889,9e-05,14.70843]
[1779834260535,31.89,75690.32,0.0,-0.87873,9e-05,14.72216]
[1779834265577,31.9,75695.58,0.0,-0.87827,9e-05,14.76264]
[1779834270612,31.89,75695.67,0.0,-0.87827,9e-05,14.76239]
[1779834275647,31.89,75695.84,0.0,-0.87829,9e-05,14.75917]
[1779834280682,31.89,75697.01,0.0,-0.8782,9e-05,14.76715]
[1779834285720,31.89,75695.26,0.0,-0.87836,9e-05,14.753]
[1779834290753,31.89,75695.37,0.0,-0.87836,9e-05,14.75303]
[1779834294782,31.89,75701.6,0.0,-0.87782,9e-05,14.79995]
[1779834295788,31.89,75703.05,0.0,-0.8777,9e-05,14.81105]
[1779834300823,31.89,75701.09,0.0,-0.87786,9e-05,14.79657]
[1779834305859,31.89,75700.2,0.0,-0.87794,9e-05,14.79028]
[1779834308879,31.89,75705.27,0.0,-0.87749,9e-05,14.82906]
[1779834313914,31.89,75703.39,0.0,-0.87765,9e-05,14.81505]
[1779834318950,31.89,75700.75,0.0,-0.87788,9e-05,14.79539]
[1779834324554,31.89,75705.02,0.0,-0.8775,9e-05,14.82803]
[1779834330025,31.89,75697.93,0.0,-0.87812,9e-05,14.77428]
[1779834335064,31.89,75698.62,0.0,-0.87808,9e-05,14.77611]
[1779834341106,31.89,75697.65,0.0,-0.87816,9e-05,14.76903]
[1779834347148,31.89,75696.42,0.0,-0.87827,9e-05,14.75994]
[1779834352183,31.89,75696.95,0.0,-0.87822,9e-05,14.76411]
[1779834358224,31.89,75700.44,0.0,-0.87792,9e-05,14.79052]
[1779834363259,31.89,75699.27,0.0,-0.87802,9e-05,14.78149]
[1779834367288,31.89,75694.12,0.0,-0.87846,9e-05,14.74249]
[1779834368294,31.89,75687.85,0.0,-0.87901,9e-05,14.69506]
[1779834373330,31.89,75677.71,0.0,-0.87988,9e-05,14.6183]
[1779834381385,31.89,75676.02,0.0,-0.88004,9e-05,14.60459]
[1779834387428,31.89,75677.09,0.0,-0.87995,9e-05,14.61211]
[1779834391455,31.89,75683.34,0.0,-0.87944,9e-05,14.65535]
[1779834396493,31.89,75685.63,0.0,-0.87925,9e-05,14.67208]
[1779834401528,31.89,75685.9,0.0,-0.87923,9e-05,14.67377]
[1779834404549,31.89,75681.88,0.0,-0.87958,9e-05,14.64315]
[1779834409584,31.89,75682.48,0.0,-0.87951,9e-05,14.64911]
[1779834411598,31.89,75688.81,0.0,-0.87896,9e-05,14.69755]
[1779834415626,31.89,75694.53,0.0,-0.87846,9e-05,14.74134]
[1779834425697,31.89,75695.75,0.0,-0.87835,9e-05,14.75146]
[1779834430733,31.89,75698.29,0.0,-0.87814,9e-05,14.76981]
[1779834440803,31.89,75698.23,0.0,-0.87816,9e-05,14.76746]
[1779834453891,31.88,75698.6,0.0,-0.87818,9e-05,14.76426]
[1779834459935,31.88,75698.47,0.0,-0.87821,9e-05,14.76223]
[1779834460944,31.88,75704.64,0.0,-0.87767,9e-05,14.8089]
[1779834461950,31.88,75706.72,0.0,-0.87749,9e-05,14.82447]
[1779834466985,31.88,75707.25,0.0,-0.87745,9e-05,14.82848]
[1779834472033,31.88,75707.28,0.0,-0.87744,9e-05,14.82903]
[1779834477065,31.88,75709.2,0.0,-0.87727,9e-05,14.84393]
[1779834482103,31.88,75709.13,0.0,-0.87729,9e-05,14.84199]
[1779834484115,31.88,75701.04,0.0,-0.878,9e-05,14.78011]
[1779834487136,31.88,75695.39,0.0,-0.8785,9e-05,14.73678]
[1779834492170,31.88,75697.0,0.0,-0.87837,9e-05,14.74839]
[1779834496198,31.88,75702.17,0.0,-0.87793,9e-05,14.78695]
[1779834501234,31.88,75702.81,0.0,-0.87788,9e-05,14.79083]
[1779834510297,31.87,75703.35,0.0,-0.87786,9e-05,14.79316]
[1779834515333,31.87,75701.88,0.0,-0.87802,9e-05,14.77745]
[1779834521373,31.87,75702.69,0.0,-0.87796,9e-05,14.78251]
[1779834526409,31.87,75704.86,0.0,-0.87778,9e-05,14.79801]
[1779834531444,31.87,75706.77,0.0,-0.87763,9e-05,14.81152]
[1779834538493,31.87,75706.84,0.0,-0.87764,9e-05,14.81064]
[1779834542521,31.86,75699.18,0.0,-0.87831,9e-05,14.75179]
[1779834547555,31.86,75699.11,0.0,-0.87833,9e-05,14.7507]
[1779834552591,31.86,75696.57,0.0,-0.87855,9e-05,14.73094]
[1779834557626,31.86,75698.84,0.0,-0.87836,9e-05,14.74767]
[1779834564675,31.86,75699.45,0.0,-0.87829,9e-05,14.75374]
[1779834574745,31.87,75697.28,0.0,-0.87848,9e-05,14.73583]
[1779834579781,31.87,75698.44,0.0,-0.87837,9e-05,14.74568]
[1779834581795,31.87,75712.65,0.0,-0.87713,9e-05,14.85382]
[1779834583809,31.87,75703.56,0.0,-0.87792,9e-05,14.78496]
[1779834588844,31.87,75703.75,0.0,-0.87789,9e-05,14.78712]
[1779834593880,31.87,75708.04,0.0,-0.87751,9e-05,14.82039]
[1779834598914,31.87,75707.97,0.0,-0.87751,9e-05,14.82037]
[1779834602942,31.87,75692.66,0.0,-0.87884,9e-05,14.70426]
[1779834603951,31.87,75681.49,0.0,-0.8798,9e-05,14.61958]
[1779834604961,31.87,75677.41,0.0,-0.88015,9e-05,14.58878]
[1779834606972,31.87,75690.06,0.0,-0.87906,9e-05,14.68508]
[1779834607977,31.87,75692.55,0.0,-0.87884,9e-05,14.70426]
[1779834609994,31.87,75710.38,0.0,-0.87728,9e-05,14.84015]
[1779834611007,31.88,75722.27,0.0,-0.87624,9e-05,14.931]
[1779834612017,31.88,75720.58,0.0,-0.87638,9e-05,14.91841]
[1779834615032,31.88,75716.04,0.0,-0.87678,9e-05,14.88384]
[1779834620067,31.88,75718.5,0.0,-0.87656,9e-05,14.90273]
[1779834622087,31.88,75712.56,0.0,-0.87708,9e-05,14.85763]
[1779834624098,31.88,75706.6,0.0,-0.8776,9e-05,14.81255]
[1779834627119,31.88,75711.71,0.0,-0.87715,9e-05,14.85191]
[1779834629133,31.88,75712.48,0.0,-0.87708,9e-05,14.858]
[1779834630699,31.88,75709.15,0.0,-0.87736,9e-05,14.83299]
[1779834636182,31.88,75711.93,0.0,-0.87714,9e-05,14.8514]
[1779834641218,31.88,75713.73,0.0,-0.87697,9e-05,14.86596]
[1779834644241,31.88,75703.59,0.0,-0.87785,9e-05,14.78949]
[1779834645251,31.88,75703.31,0.0,-0.87787,9e-05,14.78764]
[1779834650281,31.88,75704.19,0.0,-0.87777,9e-05,14.79573]
[1779834657331,31.89,75704.98,0.0,-0.87768,9e-05,14.80345]
[1779834662366,31.89,75703.01,0.0,-0.87784,9e-05,14.78999]
[1779834663936,31.89,75715.2,0.0,-0.87677,9e-05,14.8828]
[1779834664378,31.89,75715.2,0.0,-0.87677,9e-05,14.88292]
[1779834669414,31.89,75720.88,0.0,-0.87627,9e-05,14.92652]
[1779834676463,31.89,75721.18,0.0,-0.87624,9e-05,14.92918]
[1779834681498,31.89,75720.31,0.0,-0.87631,9e-05,14.92281]
[1779834686533,31.89,75720.1,0.0,-0.87633,9e-05,14.92135]
[1779834691569,31.89,75720.84,0.0,-0.87629,9e-05,14.92346]
[1779834697609,31.89,75722.11,0.0,-0.87617,9e-05,14.93318]
[1779834702645,31.89,75717.76,0.0,-0.87656,9e-05,14.90016]
[1779834707680,31.89,75716.58,0.0,-0.87665,9e-05,14.89152]
[1779834709693,31.89,75693.72,0.0,-0.87864,9e-05,14.71836]
[1779834713722,31.89,75711.66,0.0,-0.87707,9e-05,14.85554]
[1779834718758,31.9,75710.54,0.0,-0.87716,9e-05,14.84745]
[1779834724358,31.9,75705.68,0.0,-0.87758,9e-05,14.81089]
[1779834729835,31.9,75704.34,0.0,-0.87769,9e-05,14.80109]
[1779834734870,31.9,75706.89,0.0,-0.87747,9e-05,14.82071]
[1779834739906,31.9,75709.16,0.0,-0.87727,9e-05,14.83792]
[1779834744939,31.9,75713.58,0.0,-0.87689,9e-05,14.87122]
[1779834748969,31.9,75719.69,0.0,-0.87636,9e-05,14.91726]
[1779834750983,31.9,75736.45,0.0,-0.87489,9e-05,15.04442]
[1779834757026,31.89,75736.9,0.0,-0.8749,9e-05,15.04229]
[1779834762064,31.89,75739.75,0.0,-0.87466,9e-05,15.06235]
[1779834767099,31.89,75737.79,0.0,-0.87485,9e-05,15.04585]
[1779834770120,31.89,75732.41,0.0,-0.87534,9e-05,15.00403]
[1779834772135,31.89,75740.54,0.0,-0.87463,9e-05,15.06554]
[1779834777169,31.88,75740.88,0.0,-0.87461,9e-05,15.06659]
[1779834782204,31.88,75747.29,0.0,-0.87407,9e-05,15.11393]
[1779834787239,31.88,75747.77,0.0,-0.87404,9e-05,15.11586]
[1779834792274,31.87,75751.08,0.0,-0.87377,9e-05,15.13944]
[1779834797313,31.87,75752.44,0.0,-0.87367,9e-05,15.14808]
[1779834798320,31.87,75746.0,0.0,-0.87425,9e-05,15.09853]
[1779834799326,31.87,75747.39,0.0,-0.87413,9e-05,15.10887]
[1779834802348,31.87,75741.3,0.0,-0.87468,9e-05,15.06156]
[1779834807383,31.87,75740.89,0.0,-0.87473,9e-05,15.05716]
[1779834812418,31.87,75745.69,0.0,-0.87434,9e-05,15.08901]
[1779834817453,31.86,75745.13,0.0,-0.87441,9e-05,15.08347]
[1779834822488,31.86,75746.2,0.0,-0.87433,9e-05,15.09039]
[1779834827522,31.86,75745.53,0.0,-0.8744,9e-05,15.08395]
[1779834832559,31.86,75736.92,0.0,-0.87518,9e-05,15.01702]
[1779834837593,31.86,75737.63,0.0,-0.87512,9e-05,15.02159]
[1779834842628,31.86,75737.44,0.0,-0.87515,9e-05,15.01928]
[1779834847663,31.85,75737.79,0.0,-0.87513,9e-05,15.0211]
[1779834852698,31.85,75737.88,0.0,-0.87513,9e-05,15.02097]
[1779834856727,31.85,75743.12,0.0,-0.87468,9e-05,15.06024]
[1779834861761,31.85,75745.79,0.0,-0.87446,9e-05,15.07929]
[1779834866796,31.85,75745.98,0.0,-0.87446,9e-05,15.07939]
[1779834871831,31.85,75744.76,0.0,-0.87461,9e-05,15.06505]
[1779834874410,31.84,75751.96,0.0,-0.87397,9e-05,15.11949]
[1779834875871,31.84,75760.16,0.0,-0.87325,9e-05,15.18142]
[1779834880906,31.84,75763.59,0.0,-0.87297,9e-05,15.20541]
[1779834884934,31.84,75755.69,0.0,-0.8737,9e-05,15.14318]
[1779834889969,31.83,75758.69,0.0,-0.87346,9e-05,15.1641]
[1779834895012,31.83,75761.92,0.0,-0.87319,9e-05,15.18667]
[1779834900050,31.83,75762.3,0.0,-0.87319,9e-05,15.18733]
[1779834905075,31.82,75762.22,0.0,-0.87322,9e-05,15.18449]
[1779834910111,31.82,75762.15,0.0,-0.87325,9e-05,15.18178]
[1779834915147,31.82,75762.45,0.0,-0.87325,9e-05,15.18191]
[1779834920181,31.81,75762.36,0.0,-0.87328,9e-05,15.17908]
[1779834925218,31.81,75772.39,0.0,-0.87241,9e-05,15.25376]
[1779834927232,31.81,75774.55,0.0,-0.87223,9e-05,15.26927]
[1779834930253,31.81,75755.48,0.0,-0.87396,9e-05,15.12147]
[1779834931258,31.81,75753.48,0.0,-0.87416,9e-05,15.10219]
[1779834936294,31.8,75754.95,0.0,-0.87405,9e-05,15.11186]
[1779834942337,31.8,75755.71,0.0,-0.87401,9e-05,15.11581]
[1779834947371,31.8,75758.58,0.0,-0.87377,9e-05,15.13609]
[1779834952406,31.79,75755.92,0.0,-0.87403,9e-05,15.11386]
[1779834957442,31.79,75755.09,0.0,-0.87413,9e-05,15.10572]
[1779834963486,31.79,75752.57,0.0,-0.87438,9e-05,15.08432]
[1779834966508,31.79,75741.79,0.0,-0.87535,9e-05,15.00082]
[1779834967514,31.79,75733.53,0.0,-0.87608,9e-05,14.93746]
[1779834968522,31.79,75733.94,0.0,-0.87604,9e-05,14.94043]
[1779834973555,31.78,75735.32,0.0,-0.87593,9e-05,14.95006]
[1779834978593,31.78,75736.69,0.0,-0.87582,9e-05,14.95946]
[1779834981612,31.78,75744.06,0.0,-0.87518,9e-05,15.0152]
[1779834986647,31.78,75750.1,0.0,-0.87466,9e-05,15.06011]
[1779834991682,31.78,75753.79,0.0,-0.87437,9e-05,15.08335]
[1779834997273,31.78,75755.79,0.0,-0.87421,9e-05,15.09719]
[1779835002759,31.77,75757.8,0.0,-0.87405,9e-05,15.11077]
[1779835003766,31.77,75764.7,0.0,-0.87344,9e-05,15.16366]
[1779835004773,31.77,75756.5,0.0,-0.87418,9e-05,15.10011]
[1779835007343,31.77,75750.53,0.0,-0.87472,9e-05,15.05387]
[1779835012828,31.77,75745.27,0.0,-0.8752,9e-05,15.01229]
[1779835017865,31.77,75744.56,0.0,-0.87527,9e-05,15.00588]
[1779835019882,31.77,75727.28,0.0,-0.8768,9e-05,14.87331]
[1779835023911,31.77,75708.38,0.0,-0.87846,9e-05,14.72891]
[1779835025926,31.77,75713.48,0.0,-0.87801,9e-05,14.7681]
[1779835027487,31.77,75719.46,0.0,-0.87749,9e-05,14.81379]
[1779835030961,31.77,75722.62,0.0,-0.87721,9e-05,14.83823]
[1779835031967,31.77,75727.8,0.0,-0.87675,9e-05,14.87775]
[1779835034988,31.77,75733.67,0.0,-0.87624,9e-05,14.92244]
[1779835041030,31.77,75732.86,0.0,-0.87632,9e-05,14.91575]
[1779835046065,31.77,75728.84,0.0,-0.87667,9e-05,14.88466]
[1779835051101,31.76,75729.18,0.0,-0.87667,9e-05,14.88332]
[1779835057704,31.76,75730.77,0.0,-0.87654,9e-05,14.89477]
[1779835063185,31.76,75731.89,0.0,-0.87645,9e-05,14.90276]
[1779835069227,31.76,75732.62,0.0,-0.87639,9e-05,14.90766]
[1779835073255,31.76,75728.03,0.0,-0.8768,9e-05,14.87231]
[1779835077283,31.76,75733.23,0.0,-0.87635,9e-05,14.91178]
[1779835080304,31.76,75728.23,0.0,-0.87679,9e-05,14.8734]
[1779835085346,31.76,75728.08,0.0,-0.8768,9e-05,14.8721]
[1779835090375,31.76,75727.98,0.0,-0.87681,9e-05,14.87131]
[1779835095409,31.76,75728.91,0.0,-0.87673,9e-05,14.87835]
[1779835102460,31.76,75728.8,0.0,-0.87674,9e-05,14.87742]
[1779835106486,31.76,75705.52,0.0,-0.87878,9e-05,14.69956]
[1779835108501,31.76,75706.13,0.0,-0.87874,9e-05,14.70333]
[1779835113535,31.76,75704.84,0.0,-0.87887,9e-05,14.69042]
[1779835118570,31.76,75705.23,0.0,-0.87882,9e-05,14.69466]
[1779835121593,31.76,75693.64,0.0,-0.87982,9e-05,14.60695]
[1779835122599,31.76,75692.42,0.0,-0.87993,9e-05,14.59773]
[1779835123612,31.76,75701.34,0.0,-0.87915,9e-05,14.66558]
[1779835124613,31.76,75708.03,0.0,-0.87857,9e-05,14.71644]
[1779835125621,31.76,75706.37,0.0,-0.87871,9e-05,14.70403]
[1779835129652,31.76,75712.21,0.0,-0.87819,9e-05,14.74948]
[1779835132672,31.76,75718.65,0.0,-0.87762,9e-05,14.79914]
[1779835133679,31.76,75724.78,0.0,-0.87709,9e-05,14.84603]
[1779835134686,31.76,75736.35,0.0,-0.87607,9e-05,14.93445]
[1779835135693,31.76,75737.12,0.0,-0.876,9e-05,14.9403]
[1779835140731,31.76,75738.4,0.0,-0.87589,9e-05,14.94988]
[1779835145765,31.76,75737.82,0.0,-0.87594,9e-05,14.94514]
[1779835153822,31.76,75737.08,0.0,-0.87601,9e-05,14.93917]
[1779835158857,31.76,75734.88,0.0,-0.87621,9e-05,14.92229]
[1779835163892,31.76,75732.57,0.0,-0.87641,9e-05,14.90467]
[1779835168927,31.76,75728.81,0.0,-0.87674,9e-05,14.87619]
[1779835169933,31.76,75719.86,0.0,-0.87752,9e-05,14.80807]
[1779835174975,31.77,75718.13,0.0,-0.87769,9e-05,14.7921]
[1779835180003,31.77,75718.04,0.0,-0.87768,9e-05,14.79236]
[1779835182019,31.77,75711.67,0.0,-0.87824,9e-05,14.74429]
[1779835187054,31.77,75710.61,0.0,-0.87831,9e-05,14.73751]
[1779835192088,31.77,75714.15,0.0,-0.87799,9e-05,14.76569]
[1779835197124,31.77,75713.05,0.0,-0.87807,9e-05,14.75829]
[1779835202159,31.77,75711.08,0.0,-0.87823,9e-05,14.74432]
[1779835207194,31.78,75711.47,0.0,-0.87819,9e-05,14.74834]
[1779835213235,31.78,75713.24,0.0,-0.87802,9e-05,14.76323]
[1779835218837,31.78,75713.79,0.0,-0.87795,9e-05,14.76862]
[1779835224315,31.78,75716.38,0.0,-0.87771,9e-05,14.78982]
[1779835229348,31.78,75714.22,0.0,-0.87789,9e-05,14.77459]
[1779835234387,31.79,75712.81,0.0,-0.87802,9e-05,14.7616]
[1779835239420,31.79,75713.18,0.0,-0.87797,9e-05,14.76594]
[1779835244454,31.79,75714.99,0.0,-0.87779,9e-05,14.78124]
[1779835247475,31.79,75726.23,0.0,-0.8768,9e-05,14.86766]
[1779835252511,31.79,75725.97,0.0,-0.87681,9e-05,14.86652]
[1779835258553,31.79,75727.42,0.0,-0.87667,9e-05,14.87834]
[1779835260567,31.8,75733.24,0.0,-0.87616,9e-05,14.92296]
[1779835261574,31.8,75733.83,0.0,-0.87611,9e-05,14.92751]
[1779835265602,31.8,75737.57,0.0,-0.87578,9e-05,14.95611]
[1779835270636,31.79,75736.1,0.0,-0.87591,9e-05,14.94471]
[1779835278699,31.79,75734.06,0.0,-0.87609,9e-05,14.92885]
[1779835283729,31.79,75725.07,0.0,-0.87688,9e-05,14.86008]
[1779835285744,31.79,75722.03,0.0,-0.87715,9e-05,14.83702]
[1779835290779,31.79,75724.78,0.0,-0.8769,9e-05,14.85824]
[1779835295815,31.8,75721.01,0.0,-0.87726,9e-05,14.82605]
[1779835296822,31.8,75715.68,0.0,-0.87772,9e-05,14.78554]
[1779835299844,31.8,75714.66,0.0,-0.87781,9e-05,14.77821]
[1779835303871,31.8,75707.05,0.0,-0.87846,9e-05,14.7209]
[1779835304877,31.8,75703.6,0.0,-0.87877,9e-05,14.69456]
[1779835309911,31.8,75705.32,0.0,-0.87862,9e-05,14.70731]
[1779835316961,31.8,75706.52,0.0,-0.87851,9e-05,14.71664]
[1779835321996,31.8,75708.94,0.0,-0.87829,9e-05,14.73611]
[1779835327030,31.8,75709.33,0.0,-0.87824,9e-05,14.74023]
[1779835334648,31.8,75709.89,0.0,-0.87817,9e-05,14.74618]
[1779835339115,31.8,75698.89,0.0,-0.87912,9e-05,14.66365]
[1779835342136,31.8,75705.48,0.0,-0.87854,9e-05,14.71419]
[1779835344721,31.81,75715.75,0.0,-0.87764,9e-05,14.7928]
[1779835346164,31.81,75718.06,0.0,-0.87744,9e-05,14.81042]
[1779835349185,31.81,75725.69,0.0,-0.87676,9e-05,14.8689]
[1779835354807,31.81,75728.1,0.0,-0.87657,9e-05,14.88384]
[1779835360262,31.81,75727.86,0.0,-0.87659,9e-05,14.88223]
[1779835365296,31.81,75730.59,0.0,-0.87635,9e-05,14.90315]
[1779835370333,31.81,75729.67,0.0,-0.87643,9e-05,14.89612]
[1779835377380,31.81,75728.24,0.0,-0.87656,9e-05,14.88528]
[1779835382418,31.81,75728.46,0.0,-0.87654,9e-05,14.88699]
[1779835387451,31.81,75729.37,0.0,-0.87646,9e-05,14.89389]
[1779835392485,31.81,75729.25,0.0,-0.87647,9e-05,14.8929]
[1779835394500,31.81,75736.72,0.0,-0.87581,9e-05,14.94974]
[1779835398528,31.81,75747.03,0.0,-0.87491,9e-05,15.02796]
[1779835403575,31.8,75744.86,0.0,-0.87511,9e-05,15.0102]
[1779835405582,31.8,75739.02,0.0,-0.87563,9e-05,14.96526]
[1779835410617,31.8,75737.61,0.0,-0.87577,9e-05,14.95389]
[1779835423710,31.8,75735.53,0.0,-0.87598,9e-05,14.93355]
[1779835426730,31.8,75722.93,0.0,-0.87709,9e-05,14.83746]
[1779835427737,31.8,75717.07,0.0,-0.8776,9e-05,14.79293]
[1779835432772,31.8,75719.79,0.0,-0.87736,9e-05,14.81448]
[1779835437807,31.8,75720.87,0.0,-0.87726,9e-05,14.8225]
[1779835438814,31.8,75730.71,0.0,-0.8764,9e-05,14.89734]
[1779835439821,31.8,75730.54,0.0,-0.87642,9e-05,14.89576]
[1779835444855,31.8,75728.73,0.0,-0.8766,9e-05,14.88057]
[1779835452912,31.8,75727.73,0.0,-0.8767,9e-05,14.87143]
[1779835457947,31.8,75718.84,0.0,-0.87748,9e-05,14.80392]
[1779835458953,31.8,75715.66,0.0,-0.87776,9e-05,14.77984]
[1779835463990,31.8,75711.08,0.0,-0.87814,9e-05,14.74588]
[1779835466021,31.8,75708.61,0.0,-0.87836,9e-05,14.72727]
[1779835473053,31.8,75708.61,0.0,-0.87839,9e-05,14.72322]
[1779835475072,31.8,75703.44,0.0,-0.87884,9e-05,14.68381]
[1779835480106,31.8,75703.88,0.0,-0.8788,9e-05,14.68718]
[1779835485139,31.8,75701.58,0.0,-0.879,9e-05,14.66981]
[1779835489173,31.8,75707.3,0.0,-0.87848,9e-05,14.71483]
[1779835490180,31.8,75712.47,0.0,-0.87803,9e-05,14.75439]
[1779835495215,31.8,75713.07,0.0,-0.87796,9e-05,14.76014]
[1779835503271,31.8,75714.14,0.0,-0.87786,9e-05,14.76925]
[1779835504884,31.8,75708.57,0.0,-0.87834,9e-05,14.72685]
[1779835507299,31.8,75703.31,0.0,-0.8788,9e-05,14.68694]
[1779835510323,31.81,75697.52,0.0,-0.8793,9e-05,14.64326]
[1779835514953,31.81,75690.39,0.0,-0.87991,9e-05,14.58976]
[1779835520389,31.81,75686.31,0.0,-0.88025,9e-05,14.56003]
[1779835525424,31.81,75681.99,0.0,-0.8806,9e-05,14.52923]
[1779835530462,31.81,75678.35,0.0,-0.88089,9e-05,14.50358]
[1779835531467,31.81,75671.14,0.0,-0.88153,9e-05,14.44576]
[1779835532474,31.82,75677.06,0.0,-0.88102,9e-05,14.49081]
[1779835537509,31.82,75678.71,0.0,-0.88086,9e-05,14.50465]
[1779835542545,31.82,75679.43,0.0,-0.88078,9e-05,14.51142]
[1779835543551,31.82,75672.95,0.0,-0.88133,9e-05,14.46272]
[1779835548586,31.82,75669.31,0.0,-0.88161,9e-05,14.43855]
[1779835553623,31.83,75663.6,0.0,-0.88205,9e-05,14.39892]
[1779835556642,31.83,75655.71,0.0,-0.8827,8e-05,14.34097]
[1779835559663,31.83,75649.86,0.0,-0.88318,8e-05,14.29825]
[1779835562685,31.84,75644.02,0.0,-0.88366,8e-05,14.25585]
[1779835567721,31.84,75639.76,0.0,-0.88399,8e-05,14.22664]
[1779835569734,31.84,75630.1,0.0,-0.88478,8e-05,14.15528]
[1779835570742,31.84,75624.85,0.0,-0.88522,8e-05,14.1166]
[1779835573763,31.85,75630.88,0.0,-0.88469,8e-05,14.16393]
[1779835575778,31.85,75639.99,0.0,-0.88391,8e-05,14.23356]
[1779835580813,31.87,75633.78,0.0,-0.88424,8e-05,14.20311]
[1779835581819,31.89,75626.91,0.0,-0.88471,8e-05,14.16148]
[1779835585847,31.95,75634.37,0.0,-0.88366,8e-05,14.2542]
[1779835590882,32.01,75637.7,0.0,-0.88293,8e-05,14.31845]
[1779835595917,32.04,75640.47,0.0,-0.88245,8e-05,14.35889]
[1779835600952,32.07,75636.34,0.0,-0.88261,8e-05,14.34426]
[1779835605988,32.08,75633.65,0.0,-0.88273,8e-05,14.33341]
[1779835610015,32.13,75631.32,0.0,-0.88259,8e-05,14.34466]
[1779835615052,32.13,75630.52,0.0,-0.88263,8e-05,14.34092]
[1779835620085,32.14,75630.9,0.0,-0.88249,8e-05,14.35382]
[1779835625120,32.15,75632.19,0.0,-0.88234,8e-05,14.367]
[1779835629148,32.17,75628.69,0.0,-0.88244,8e-05,14.35689]
[1779835635190,32.18,75633.47,0.0,-0.88199,8e-05,14.39668]
[1779835640225,32.19,75634.95,0.0,-0.88183,8e-05,14.41107]
[1779835645261,32.19,75633.11,0.0,-0.88195,8e-05,14.40067]
[1779835649290,32.2,75638.87,0.0,-0.88142,8e-05,14.44697]
[1779835650297,32.2,75650.58,0.0,-0.88043,9e-05,14.53457]
[1779835651305,32.2,75651.79,0.0,-0.88034,9e-05,14.54095]
[1779835656339,32.2,75651.29,0.0,-0.88036,9e-05,14.53937]
[1779835661374,32.2,75649.22,0.0,-0.88051,9e-05,14.526]
[1779835664398,32.21,75642.1,0.0,-0.8811,8e-05,14.47411]
[1779835666033,32.21,75636.79,0.0,-0.88154,8e-05,14.43493]
[1779835667419,32.21,75632.03,0.0,-0.88193,8e-05,14.40053]
[1779835669431,32.21,75640.37,0.0,-0.88121,8e-05,14.46392]
[1779835674466,32.22,75642.01,0.0,-0.88105,8e-05,14.4786]
[1779835679502,32.22,75641.47,0.0,-0.88106,8e-05,14.47694]
[1779835684536,32.22,75639.89,0.0,-0.88118,8e-05,14.46621]
[1779835688564,32.22,75626.04,0.0,-0.88234,8e-05,14.36361]
[1779835693600,32.22,75625.31,0.0,-0.88239,8e-05,14.35972]
[1779835698635,32.23,75625.4,0.0,-0.88236,8e-05,14.36205]
[1779835701656,32.23,75619.48,0.0,-0.88284,8e-05,14.31909]
[1779835703670,32.23,75610.97,0.0,-0.88354,8e-05,14.25702]
[1779835708706,32.27,75609.0,0.0,-0.88345,8e-05,14.26478]
[1779835713745,32.29,75603.65,0.0,-0.88374,8e-05,14.23673]
[1779835714748,32.3,75595.17,0.0,-0.88439,8e-05,14.17923]
[1779835718775,32.33,75589.9,0.0,-0.88459,8e-05,14.16069]
[1779835723812,32.35,75585.14,0.0,-0.88485,8e-05,14.1368]
[1779835728854,32.36,75582.72,0.0,-0.88492,8e-05,14.13048]
[1779835729854,32.37,75588.49,0.0,-0.8844,8e-05,14.17697]
[1779835730860,32.37,75596.84,0.0,-0.8837,8e-05,14.23903]
[1779835732874,32.37,75601.81,0.0,-0.88328,8e-05,14.27629]
[1779835734888,32.37,75609.9,0.0,-0.8826,8e-05,14.33658]
[1779835739923,32.37,75615.25,0.0,-0.88215,8e-05,14.37687]
[1779835744958,32.37,75615.84,0.0,-0.88209,8e-05,14.38194]
[1779835746973,32.37,75610.51,0.0,-0.88253,8e-05,14.34277]
[1779835752010,32.38,75610.31,0.0,-0.88254,8e-05,14.3423]
[1779835757042,32.38,75609.94,0.0,-0.88256,8e-05,14.34059]
[1779835762079,32.38,75609.81,0.0,-0.88256,8e-05,14.34067]
[1779835767112,32.38,75609.67,0.0,-0.88256,8e-05,14.3407]
[1779835772148,32.38,75610.47,0.0,-0.8825,8e-05,14.34409]
[1779835774161,32.38,75605.29,0.0,-0.88293,8e-05,14.30612]
[1779835779198,32.39,75603.5,0.0,-0.88306,8e-05,14.29422]
[1779835784235,32.39,75602.67,0.0,-0.88311,8e-05,14.28958]
[1779835789268,32.39,75606.07,0.0,-0.88282,8e-05,14.31616]
[1779835793296,32.39,75611.85,0.0,-0.88232,8e-05,14.36008]
[1779835798331,32.39,75615.72,0.0,-0.88198,8e-05,14.38978]
[1779835803366,32.39,75613.42,0.0,-0.88217,8e-05,14.37358]
[1779835808402,32.4,75610.91,0.0,-0.88236,8e-05,14.35605]
[1779835813437,32.4,75612.7,0.0,-0.8822,8e-05,14.37041]
[1779835818474,32.4,75610.85,0.0,-0.88234,8e-05,14.35798]
[1779835820489,32.4,75603.62,0.0,-0.88294,8e-05,14.30462]
[1779835821498,32.4,75599.76,0.0,-0.88326,8e-05,14.27667]
[1779835827203,32.4,75597.16,0.0,-0.88345,8e-05,14.25908]
[1779835832576,32.41,75597.71,0.0,-0.88341,8e-05,14.26141]
[1779835834592,32.41,75607.81,0.0,-0.88257,8e-05,14.33646]
[1779835835597,32.41,75607.81,0.0,-0.88256,8e-05,14.33683]
[1779835840633,32.41,75611.63,0.0,-0.88224,8e-05,14.36585]
[1779835845667,32.41,75614.71,0.0,-0.88197,8e-05,14.38923]
[1779835847344,32.41,75609.52,0.0,-0.8824,8e-05,14.35083]
[1779835849358,32.41,75608.41,0.0,-0.88249,8e-05,14.34289]
[1779835854730,32.41,75609.69,0.0,-0.88238,8e-05,14.35315]
[1779835859765,32.41,75609.69,0.0,-0.88237,8e-05,14.35384]
[1779835864799,32.41,75606.75,0.0,-0.88262,8e-05,14.33205]
[1779835869837,32.41,75606.66,0.0,-0.88261,8e-05,14.33242]
[1779835874869,32.42,75609.54,0.0,-0.88236,8e-05,14.35481]
[1779835877891,32.42,75602.41,0.0,-0.88295,8e-05,14.30266]
[1779835882925,32.42,75603.87,0.0,-0.88281,8e-05,14.31481]
[1779835887963,32.42,75604.37,0.0,-0.88275,8e-05,14.31977]
[1779835892998,32.42,75602.66,0.0,-0.8829,8e-05,14.30484]
[1779835898033,32.43,75598.36,0.0,-0.88325,8e-05,14.27444]
[1779835901062,32.43,75603.63,0.0,-0.8828,8e-05,14.31422]
[1779835905089,32.43,75615.47,0.0,-0.88179,8e-05,14.40308]
[1779835910125,32.43,75619.89,0.0,-0.8814,8e-05,14.43779]
[1779835915160,32.43,75619.88,0.0,-0.88138,8e-05,14.43955]
[1779835920195,32.44,75619.31,0.0,-0.88141,8e-05,14.43713]
[1779835925230,32.44,75620.32,0.0,-0.88131,8e-05,14.44541]
[1779835930267,32.44,75618.38,0.0,-0.88147,8e-05,14.43126]
[1779835935299,32.44,75619.63,0.0,-0.88137,8e-05,14.44088]
[1779835940335,32.44,75620.41,0.0,-0.8813,8e-05,14.44701]
[1779835945373,32.44,75621.96,0.0,-0.88116,8e-05,14.45886]
[1779835950407,32.44,75622.61,0.0,-0.8811,8e-05,14.46399]
[1779835955441,32.44,75626.36,0.0,-0.88081,8e-05,14.48835]
[1779835962497,32.44,75627.16,0.0,-0.88074,8e-05,14.49437]
[1779835967533,32.44,75627.9,0.0,-0.88068,8e-05,14.49992]
[1779835972582,32.44,75628.36,0.0,-0.88064,8e-05,14.50343]
[1779835977627,32.44,75627.86,0.0,-0.88068,8e-05,14.49982]
[1779835982666,32.44,75627.1,0.0,-0.88074,8e-05,14.49431]
[1779835984679,32.44,75617.38,0.0,-0.88156,8e-05,14.42233]
[1779835989712,32.44,75618.15,0.0,-0.88149,8e-05,14.42868]
[1779835994747,32.44,75621.67,0.0,-0.88118,8e-05,14.45527]
[1779835999782,32.44,75626.43,0.0,-0.88078,8e-05,14.49098]
[1779836004816,32.44,75625.94,0.0,-0.88082,8e-05,14.48745]
[1779836009852,32.44,75628.72,0.0,-0.88058,8e-05,14.50823]
[1779836014886,32.44,75629.77,0.0,-0.88052,8e-05,14.5124]
[1779836018915,32.44,75646.17,0.0,-0.87913,9e-05,14.63469]
[1779836021935,32.45,75650.4,0.0,-0.87876,9e-05,14.66638]
[1779836024609,32.45,75656.2,0.0,-0.87827,9e-05,14.70966]
[1779836029992,32.45,75656.25,0.0,-0.87826,9e-05,14.71003]
[1779836035027,32.44,75656.82,0.0,-0.87822,9e-05,14.71387]
[1779836040062,32.44,75654.82,0.0,-0.87841,9e-05,14.69723]
[1779836046104,32.44,75653.86,0.0,-0.87852,9e-05,14.68805]
[1779836052146,32.44,75652.09,0.0,-0.87869,9e-05,14.67282]
[1779836057181,32.43,75647.04,0.0,-0.87914,9e-05,14.63358]
[1779836061209,32.43,75655.06,0.0,-0.87847,9e-05,14.69204]
[1779836066247,32.43,75653.1,0.0,-0.87866,9e-05,14.67543]
[1779836069267,32.43,75663.36,0.0,-0.8778,9e-05,14.75094]
[1779836072288,32.43,75653.37,0.0,-0.87868,9e-05,14.67223]
[1779836077324,32.42,75658.8,0.0,-0.87823,9e-05,14.71207]
[1779836082358,32.42,75659.67,0.0,-0.87816,9e-05,14.71786]
[1779836087400,32.42,75658.09,0.0,-0.8783,9e-05,14.70549]
[1779836090420,32.42,75653.06,0.0,-0.87874,9e-05,14.66698]
[1779836095455,32.42,75651.26,0.0,-0.87892,9e-05,14.65203]
[1779836102503,32.41,75650.07,0.0,-0.87904,9e-05,14.64092]
[1779836107546,32.41,75647.25,0.0,-0.8793,9e-05,14.61833]
[1779836109560,32.41,75642.08,0.0,-0.87975,8e-05,14.57925]
[1779836114595,32.41,75640.66,0.0,-0.87988,8e-05,14.56744]
[1779836119631,32.41,75639.73,0.0,-0.87998,8e-05,14.55931]
[1779836124665,32.41,75639.72,0.0,-0.87999,8e-05,14.55803]
[1779836131719,32.4,75642.4,0.0,-0.87981,8e-05,14.57257]
[1779836136754,32.4,75641.49,0.0,-0.8799,8e-05,14.56447]
[1779836141789,32.4,75634.45,0.0,-0.88052,8e-05,14.51073]
[1779836146829,32.4,75636.07,0.0,-0.88039,8e-05,14.52187]
[1779836151860,32.4,75637.8,0.0,-0.88025,8e-05,14.53389]
[1779836156893,32.39,75642.47,0.0,-0.87987,8e-05,14.56775]
[1779836161937,32.39,75640.72,0.0,-0.88002,8e-05,14.55391]
[1779836163950,32.39,75634.61,0.0,-0.88055,8e-05,14.50808]
[1779836165609,32.39,75635.11,0.0,-0.88051,8e-05,14.5116]
[1779836171000,32.39,75637.17,0.0,-0.88034,8e-05,14.52633]
[1779836176043,32.39,75637.75,0.0,-0.8803,8e-05,14.53007]
[1779836178047,32.39,75629.3,0.0,-0.88101,8e-05,14.46709]
[1779836183083,32.39,75631.3,0.0,-0.88084,8e-05,14.48187]
[1779836189125,32.39,75633.12,0.0,-0.88069,8e-05,14.49516]
[1779836195819,32.39,75622.96,0.0,-0.88158,8e-05,14.41591]
[1779836196173,32.39,75622.96,0.0,-0.88158,8e-05,14.41599]
[1779836201210,32.39,75625.86,0.0,-0.88133,8e-05,14.43787]
[1779836206243,32.39,75626.93,0.0,-0.88123,8e-05,14.44608]
[1779836212286,32.39,75627.43,0.0,-0.88119,8e-05,14.4501]
[1779836218331,32.39,75628.52,0.0,-0.88109,8e-05,14.45855]
[1779836223363,32.39,75628.68,0.0,-0.88108,8e-05,14.46002]
[1779836228398,32.39,75631.3,0.0,-0.88085,8e-05,14.47968]
[1779836233434,32.39,75630.88,0.0,-0.88089,8e-05,14.4767]
[1779836239475,32.39,75630.31,0.0,-0.88093,8e-05,14.47264]
[1779836245517,32.39,75630.58,0.0,-0.88091,8e-05,14.47484]
[1779836250552,32.39,75630.77,0.0,-0.88089,8e-05,14.47642]
[1779836255586,32.39,75631.76,0.0,-0.88083,8e-05,14.48029]
[1779836260622,32.39,75632.48,0.0,-0.88077,8e-05,14.48575]
[1779836261628,32.39,75639.14,0.0,-0.8802,8e-05,14.53533]
[1779836262636,32.39,75639.52,0.0,-0.88017,8e-05,14.5381]
[1779836267671,32.39,75638.59,0.0,-0.88025,8e-05,14.53091]
[1779836272707,32.39,75586.74,0.0,-0.8846,8e-05,14.14617]
[1779836273715,32.4,75639.7,0.0,-0.88011,8e-05,14.54369]
[1779836274721,32.4,75638.01,0.0,-0.88025,8e-05,14.53105]
[1779836279755,32.4,75637.49,0.0,-0.8803,8e-05,14.52693]
[1779836284791,32.4,75638.51,0.0,-0.88021,8e-05,14.53427]
[1779836289826,32.4,75637.1,0.0,-0.88034,8e-05,14.52352]
[1779836295869,32.4,75636.26,0.0,-0.88041,8e-05,14.517]
[1779836302921,32.4,75635.39,0.0,-0.88049,8e-05,14.51027]
[1779836304933,32.4,75648.94,0.0,-0.87934,9e-05,14.6111]
[1779836305941,32.4,75648.19,0.0,-0.8794,9e-05,14.60533]
[1779836310975,32.4,75646.88,0.0,-0.87953,9e-05,14.59441]
[1779836316014,32.39,75645.59,0.0,-0.87968,9e-05,14.58016]
[1779836321047,32.39,75644.36,0.0,-0.87979,8e-05,14.56997]
[1779836326731,32.39,75632.61,0.0,-0.8808,8e-05,14.48152]
[1779836332125,32.39,75642.92,0.0,-0.87993,8e-05,14.55756]
[1779836337159,32.39,75645.53,0.0,-0.87973,9e-05,14.57581]
[1779836341187,32.39,75640.14,0.0,-0.88019,8e-05,14.53475]
[1779836346872,32.39,75642.99,0.0,-0.87997,8e-05,14.55493]
[1779836352264,32.38,75642.54,0.0,-0.88002,8e-05,14.5502]
[1779836357298,32.38,75642.15,0.0,-0.88007,8e-05,14.54614]
[1779836362334,32.38,75641.65,0.0,-0.88012,8e-05,14.54127]
[1779836372406,32.38,75640.98,0.0,-0.88023,8e-05,14.53057]
[1779836377441,32.37,75644.22,0.0,-0.87997,8e-05,14.5537]
[1779836382476,32.37,75647.39,0.0,-0.87971,9e-05,14.57609]
[1779836387511,32.37,75648.06,0.0,-0.87967,9e-05,14.57986]
[1779836392546,32.37,75647.07,0.0,-0.87977,9e-05,14.57125]
[1779836397580,32.37,75646.33,0.0,-0.87984,9e-05,14.56453]
[1779836402615,32.36,75654.84,0.0,-0.87913,9e-05,14.62674]
[1779836403623,32.36,75668.16,0.0,-0.87799,9e-05,14.72613]
[1779836408657,32.36,75672.1,0.0,-0.87767,9e-05,14.75426]
[1779836409665,32.36,75682.61,0.0,-0.87677,9e-05,14.83273]
[1779836413694,32.36,75691.9,0.0,-0.87597,9e-05,14.90134]
[1779836414707,32.36,75703.71,0.0,-0.87495,9e-05,14.98962]
[1779836415717,32.36,75709.39,0.0,-0.87446,9e-05,15.03186]
[1779836416717,32.36,75717.77,0.0,-0.87373,9e-05,15.09437]
[1779836418732,32.36,75723.31,0.0,-0.87325,9e-05,15.13492]
[1779836419738,32.36,75728.34,0.0,-0.87282,9e-05,15.17217]
[1779836422760,32.35,75734.19,0.0,-0.87232,9e-05,15.21421]
[1779836427794,32.35,75732.95,0.0,-0.87248,9e-05,15.20123]
[1779836432829,32.33,75734.93,0.0,-0.87245,9e-05,15.20229]
[1779836435850,32.33,75743.2,0.0,-0.87174,9e-05,15.2629]
[1779836436865,32.33,75756.67,0.0,-0.87054,9e-05,15.36429]
[1779836438871,32.32,75759.45,0.0,-0.87031,9e-05,15.38421]
[1779836440885,32.32,75764.57,0.0,-0.86986,9e-05,15.4217]
[1779836442899,32.32,75767.35,0.0,-0.86963,9e-05,15.44134]
[1779836447935,32.29,75770.42,0.0,-0.86956,9e-05,15.448]
[1779836452969,32.27,75775.34,0.0,-0.86929,9e-05,15.47105]
[1779836458008,32.27,75773.56,0.0,-0.86948,9e-05,15.45487]
[1779836459015,32.26,75784.65,0.0,-0.86848,9e-05,15.53861]
[1779836460048,32.26,75789.84,0.0,-0.86807,9e-05,15.5734]
[1779836462053,32.24,75790.64,0.0,-0.86814,9e-05,15.56768]
[1779836464067,32.22,75805.78,0.0,-0.86688,9e-05,15.67291]
[1779836465068,32.21,75812.05,0.0,-0.86639,9e-05,15.71455]
[1779836466080,32.2,75803.7,0.0,-0.86723,9e-05,15.64414]
[1779836467085,32.19,75800.15,0.0,-0.86765,9e-05,15.60976]
[1779836470102,32.17,75795.65,0.0,-0.86823,9e-05,15.56141]
[1779836475138,32.16,75793.02,0.0,-0.86851,9e-05,15.53847]
[1779836480173,32.16,75794.16,0.0,-0.86844,9e-05,15.54389]
[1779836483199,32.15,75783.37,0.0,-0.86944,9e-05,15.46057]
[1779836484207,32.15,75776.33,0.0,-0.87009,9e-05,15.40561]
[1779836488236,32.15,75770.46,0.0,-0.87064,9e-05,15.35878]
[1779836493271,32.14,75770.73,0.0,-0.87068,9e-05,15.35434]
[1779836494279,32.13,75777.63,0.0,-0.87014,9e-05,15.40027]
[1779836497943,32.1,75783.27,0.0,-0.86987,9e-05,15.42348]
[1779836501327,32.07,75786.88,0.0,-0.86979,9e-05,15.43032]
[1779836506362,32.04,75789.44,0.0,-0.86978,9e-05,15.43161]
[1779836511397,32.01,75792.45,0.0,-0.86974,9e-05,15.43602]
[1779836513411,32.01,75797.52,0.0,-0.86929,9e-05,15.47403]
[1779836518084,32.01,75803.8,0.0,-0.86874,9e-05,15.52029]
[1779836523481,32.0,75804.9,0.0,-0.86867,9e-05,15.52584]
[1779836528516,32.0,75807.74,0.0,-0.86844,9e-05,15.54509]
[1779836533551,31.99,75807.29,0.0,-0.86851,9e-05,15.53915]
[1779836535565,31.99,75796.26,0.0,-0.86953,9e-05,15.45349]
[1779836540607,31.99,75795.9,0.0,-0.86959,9e-05,15.44888]
[1779836542617,31.99,75788.91,0.0,-0.87024,9e-05,15.39439]
[1779836548307,31.98,75779.36,0.0,-0.87114,9e-05,15.31783]
[1779836553693,31.98,75779.39,0.0,-0.87121,9e-05,15.31107]
[1779836560742,31.97,75780.48,0.0,-0.87116,9e-05,15.3147]
[1779836565783,31.96,75781.1,0.0,-0.87115,9e-05,15.31612]
[1779836568803,31.96,75775.5,0.0,-0.87168,9e-05,15.27142]
[1779836574844,31.96,75776.71,0.0,-0.87161,9e-05,15.27713]
[1779836577866,31.95,75769.77,0.0,-0.87225,9e-05,15.22245]
[1779836582900,31.95,75773.98,0.0,-0.87191,9e-05,15.25183]
[1779836585921,31.95,75779.09,0.0,-0.87147,9e-05,15.28907]
[1779836590957,31.94,75784.51,0.0,-0.87102,9e-05,15.32721]
[1779836595992,31.93,75786.7,0.0,-0.87087,9e-05,15.34053]
[1779836596999,31.93,75792.85,0.0,-0.87031,9e-05,15.38724]
[1779836598006,31.93,75794.33,0.0,-0.87018,9e-05,15.39813]
[1779836603041,31.93,75795.83,0.0,-0.87008,9e-05,15.40723]
[1779836606063,31.93,75788.45,0.0,-0.87077,9e-05,15.34919]
[1779836607070,31.93,75787.42,0.0,-0.87087,9e-05,15.34057]
[1779836612105,31.92,75788.78,0.0,-0.87081,9e-05,15.34383]
[1779836617139,31.92,75793.55,0.0,-0.87041,9e-05,15.37772]
[1779836622174,31.91,75793.17,0.0,-0.87048,9e-05,15.37175]
[1779836627209,31.91,75793.43,0.0,-0.8705,9e-05,15.37044]
[1779836629222,31.9,75787.17,0.0,-0.87108,9e-05,15.32163]
[1779836634914,31.9,75788.71,0.0,-0.87097,9e-05,15.33085]
[1779836641306,31.89,75790.31,0.0,-0.87088,9e-05,15.33855]
[1779836646346,31.89,75792.99,0.0,-0.87068,9e-05,15.35573]
[1779836653392,31.88,75793.89,0.0,-0.87065,9e-05,15.35786]
[1779836660440,31.87,75794.11,0.0,-0.87069,9e-05,15.3548]
[1779836665126,31.87,75801.3,0.0,-0.87007,9e-05,15.40781]
[1779836667490,31.87,75793.05,0.0,-0.87084,9e-05,15.34264]
[1779836671517,31.86,75803.1,0.0,-0.87002,9e-05,15.40994]
[1779836673531,31.84,75808.8,0.0,-0.86962,9e-05,15.44409]
[1779836678566,31.81,75810.84,0.0,-0.86967,9e-05,15.44089]
[1779836683601,31.81,75809.21,0.0,-0.86984,9e-05,15.4262]
[1779836688637,31.8,75805.37,0.0,-0.87023,9e-05,15.3936]
[1779836691656,31.8,75799.48,0.0,-0.87079,9e-05,15.34643]
[1779836696692,31.8,75797.62,0.0,-0.87099,9e-05,15.32921]
[1779836701728,31.79,75799.84,0.0,-0.87082,9e-05,15.34373]
[1779836702735,31.79,75812.17,0.0,-0.8697,9e-05,15.4382]
[1779836706762,31.79,75818.25,0.0,-0.86917,9e-05,15.48323]
[1779836711797,31.78,75819.17,0.0,-0.86911,9e-05,15.48795]
[1779836715826,31.78,75810.09,0.0,-0.86997,9e-05,15.41597]
[1779836720859,31.78,75804.09,0.0,-0.87055,9e-05,15.36673]
[1779836726904,31.77,75803.81,0.0,-0.87062,9e-05,15.36104]
[1779836731941,31.77,75799.78,0.0,-0.87105,9e-05,15.32363]
[1779836733953,31.76,75789.45,0.0,-0.872,9e-05,15.24259]
[1779836738988,31.76,75788.37,0.0,-0.87213,9e-05,15.2318]
[1779836744024,31.76,75789.73,0.0,-0.87203,9e-05,15.24004]
[1779836749059,31.75,75790.33,0.0,-0.87201,9e-05,15.24242]
[1779836754094,31.75,75787.07,0.0,-0.87233,9e-05,15.21509]
[1779836757115,31.75,75776.23,0.0,-0.87332,9e-05,15.13061]
[1779836758122,31.75,75769.08,0.0,-0.87396,9e-05,15.0755]
[1779836762150,31.75,75777.92,0.0,-0.87318,9e-05,15.1423]
[1779836764165,31.74,75777.61,0.0,-0.87322,9e-05,15.13924]
[1779836765172,31.74,75783.01,0.0,-0.87274,9e-05,15.18036]
[1779836766178,31.74,75789.13,0.0,-0.87219,9e-05,15.22699]
[1779836767186,31.74,75789.22,0.0,-0.87219,9e-05,15.22721]
[1779836772220,31.74,75788.37,0.0,-0.87229,9e-05,15.21835]
[1779836777257,31.74,75784.83,0.0,-0.87264,9e-05,15.18899]
[1779836782291,31.73,75784.39,0.0,-0.8727,9e-05,15.18352]
[1779836787325,31.73,75787.95,0.0,-0.87241,9e-05,15.20881]
[1779836792361,31.73,75790.24,0.0,-0.87225,9e-05,15.22053]
[1779836797396,31.72,75785.86,0.0,-0.87267,9e-05,15.18474]
[1779836802434,31.72,75781.58,0.0,-0.87308,9e-05,15.14995]
[1779836807468,31.72,75782.66,0.0,-0.87301,9e-05,15.15648]
[1779836812502,31.71,75786.81,0.0,-0.87266,9e-05,15.18612]
[1779836817538,31.71,75788.44,0.0,-0.87253,9e-05,15.19673]
[1779836822576,31.71,75781.17,0.0,-0.87321,9e-05,15.13903]
[1779836827609,31.7,75784.28,0.0,-0.87295,9e-05,15.16133]
[1779836832644,31.7,75784.6,0.0,-0.87294,9e-05,15.16203]
[1779836837681,31.7,75783.33,0.0,-0.87308,9e-05,15.15049]
[1779836842715,31.7,75780.88,0.0,-0.87332,9e-05,15.13002]
[1779836847750,31.69,75780.26,0.0,-0.87339,9e-05,15.12366]
[1779836851777,31.69,75771.32,0.0,-0.87424,9e-05,15.05016]
[1779836856813,31.69,75771.78,0.0,-0.87421,9e-05,15.0526]
[1779836861848,31.69,75772.11,0.0,-0.87419,9e-05,15.05403]
[1779836866884,31.69,75772.18,0.0,-0.8742,9e-05,15.05349]
[1779836867890,31.69,75761.7,0.0,-0.87514,9e-05,14.97297]
[1779836869558,31.69,75755.68,0.0,-0.87567,9e-05,14.92675]
[1779836874938,31.69,75752.76,0.0,-0.87594,9e-05,14.90418]
[1779836880981,31.69,75751.98,0.0,-0.87601,9e-05,14.89797]
[1779836884002,31.69,75744.66,0.0,-0.87666,9e-05,14.84191]
[1779836889036,31.69,75748.15,0.0,-0.87635,9e-05,14.86874]
[1779836894072,31.69,75746.07,0.0,-0.87653,9e-05,14.85295]
[1779836899107,31.69,75746.11,0.0,-0.87652,9e-05,14.85359]
[1779836905150,31.69,75743.2,0.0,-0.87677,9e-05,14.83175]
[1779836910186,31.69,75741.58,0.0,-0.87691,9e-05,14.81971]
[1779836916250,31.69,75739.48,0.0,-0.87712,9e-05,14.80047]
[1779836926320,31.69,75738.07,0.0,-0.87723,9e-05,14.7904]
[1779836929978,31.69,75743.3,0.0,-0.87677,9e-05,14.83065]
[1779836935383,31.69,75742.1,0.0,-0.87687,9e-05,14.82179]
[1779836947464,31.69,75739.94,0.0,-0.87705,9e-05,14.80602]
[1779836952502,31.69,75736.67,0.0,-0.87734,9e-05,14.78132]
[1779836957538,31.69,75735.61,0.0,-0.87743,9e-05,14.77349]
[1779836962571,31.69,75734.59,0.0,-0.87751,9e-05,14.76596]
[1779836967616,31.69,75734.38,0.0,-0.87753,9e-05,14.76461]
[1779836972642,31.69,75738.92,0.0,-0.87715,9e-05,14.7958]
[1779836977677,31.69,75742.34,0.0,-0.87685,9e-05,14.82197]
[1779836981705,31.69,75759.67,0.0,-0.87532,9e-05,14.95451]
[1779836982737,31.69,75777.68,0.0,-0.8737,9e-05,15.09284]
[1779836983719,31.69,75778.11,0.0,-0.87367,9e-05,15.09606]
[1779836988754,31.69,75783.73,0.0,-0.87317,9e-05,15.13864]
[1779836990423,31.69,75795.61,0.0,-0.8721,9e-05,15.2298]
[1779836994796,31.69,75788.51,0.0,-0.87278,9e-05,15.17182]
[1779837000492,31.68,75790.17,0.0,-0.87266,9e-05,15.18214]
[1779837006880,31.68,75790.34,0.0,-0.87268,9e-05,15.18011]
[1779837011915,31.67,75792.99,0.0,-0.87247,9e-05,15.19815]
[1779837016950,31.67,75794.67,0.0,-0.87235,9e-05,15.20859]
[1779837021985,31.67,75795.8,0.0,-0.87228,9e-05,15.21474]
[1779837025013,31.66,75804.05,0.0,-0.87155,9e-05,15.27669]
[1779837027019,31.66,75810.08,0.0,-0.87102,9e-05,15.32191]
[1779837032056,31.66,75811.29,0.0,-0.87097,9e-05,15.32441]
[1779837033062,31.66,75816.47,0.0,-0.8705,9e-05,15.36372]
[1779837034069,31.65,75810.21,0.0,-0.87108,9e-05,15.31476]
[1779837039104,31.65,75812.69,0.0,-0.87089,9e-05,15.33087]
[1779837044140,31.64,75817.7,0.0,-0.87047,9e-05,15.36645]
[1779837046153,31.64,75827.85,0.0,-0.86956,9e-05,15.44357]
[1779837051190,31.64,75826.81,0.0,-0.8697,9e-05,15.43184]
[1779837053202,31.63,75821.4,0.0,-0.87021,9e-05,15.38865]
[1779837058240,31.63,75819.48,0.0,-0.87043,9e-05,15.37058]
[1779837059248,31.63,75826.49,0.0,-0.86979,9e-05,15.42439]
[1779837064281,31.63,75827.7,0.0,-0.86971,9e-05,15.43156]
[1779837069317,31.62,75829.0,0.0,-0.86961,9e-05,15.43954]
[1779837074351,31.62,75821.71,0.0,-0.87031,9e-05,15.38076]
[1779837078378,31.61,75827.87,0.0,-0.86978,9e-05,15.42568]
[1779837083414,31.61,75832.71,0.0,-0.86938,9e-05,15.45952]
[1779837088450,31.6,75835.18,0.0,-0.86919,9e-05,15.47565]
[1779837091481,31.6,75847.88,0.0,-0.86806,9e-05,15.56846]
[1779837093499,31.6,75836.11,0.0,-0.86916,9e-05,15.47593]
[1779837094507,31.6,75813.26,0.0,-0.87127,9e-05,15.29823]
[1779837095514,31.6,75804.49,0.0,-0.87208,9e-05,15.22966]
[1779837096520,31.6,75804.62,0.0,-0.87207,9e-05,15.2303]
[1779837100550,31.59,75811.49,0.0,-0.87147,9e-05,15.28194]
[1779837101556,31.59,75811.55,0.0,-0.87147,9e-05,15.28197]
[1779837106591,31.59,75811.37,0.0,-0.87151,9e-05,15.27831]
[1779837111626,31.59,75812.01,0.0,-0.87148,9e-05,15.28094]
[1779837112633,31.59,75819.04,0.0,-0.87084,9e-05,15.33516]
[1779837113641,31.58,75832.79,0.0,-0.86958,9e-05,15.44141]
[1779837114647,31.58,75832.07,0.0,-0.86965,9e-05,15.43545]
[1779837119682,31.58,75836.67,0.0,-0.86925,9e-05,15.46916]
[1779837124717,31.58,75839.04,0.0,-0.86905,9e-05,15.4855]
[1779837129752,31.57,75838.82,0.0,-0.8691,9e-05,15.48169]
[1779837134791,31.57,75837.67,0.0,-0.86923,9e-05,15.4706]
[1779837139826,31.57,75839.27,0.0,-0.86911,9e-05,15.48092]
[1779837140833,31.57,75847.62,0.0,-0.86834,9e-05,15.54529]
[1779837141840,31.57,75842.34,0.0,-0.86884,9e-05,15.50376]
[1779837142847,31.56,75838.43,0.0,-0.86921,9e-05,15.4725]
[1779837147882,31.56,75837.11,0.0,-0.86936,9e-05,15.46007]
[1779837153925,31.56,75836.14,0.0,-0.86951,9e-05,15.44629]
[1779837158960,31.55,75832.42,0.0,-0.86988,9e-05,15.41533]
[1779837161634,31.55,75839.38,0.0,-0.86925,9e-05,15.46838]
[1779837166009,31.55,75844.65,0.0,-0.86879,9e-05,15.5067]
[1779837171704,31.54,75844.64,0.0,-0.86882,9e-05,15.504]
[1779837177085,31.54,75844.93,0.0,-0.86883,9e-05,15.50312]
[1779837182121,31.54,75843.06,0.0,-0.86904,9e-05,15.486]
[1779837187156,31.53,75841.7,0.0,-0.8692,9e-05,15.47297]
[1779837191845,31.53,75835.05,0.0,-0.86983,9e-05,15.41938]
[1779837197226,31.52,75833.1,0.0,-0.87004,9e-05,15.4017]
[1779837203268,31.52,75836.65,0.0,-0.86975,9e-05,15.42657]
[1779837205282,31.52,75841.77,0.0,-0.86929,9e-05,15.46536]
[1779837212332,31.51,75842.13,0.0,-0.86932,9e-05,15.46128]
[1779837213338,31.51,75808.17,0.0,-0.87244,9e-05,15.19751]
[1779837214346,31.51,75789.25,0.0,-0.87416,9e-05,15.05072]
[1779837218373,31.51,75795.34,0.0,-0.87362,9e-05,15.09701]
[1779837223408,31.51,75795.41,0.0,-0.87364,9e-05,15.09505]
[1779837229450,31.5,75798.71,0.0,-0.87339,9e-05,15.11716]
[1779837234486,31.5,75801.66,0.0,-0.87315,9e-05,15.1374]
[1779837240529,31.5,75802.68,0.0,-0.87308,9e-05,15.14374]
[1779837241535,31.49,75814.94,0.0,-0.87196,9e-05,15.23828]
[1779837244558,31.49,75825.91,0.0,-0.87098,9e-05,15.32203]
[1779837247576,31.49,75831.98,0.0,-0.87044,9e-05,15.36761]
[1779837252617,31.49,75835.95,0.0,-0.87011,9e-05,15.39569]
[1779837257651,31.48,75837.39,0.0,-0.87001,9e-05,15.40403]
[1779837263694,31.48,75837.1,0.0,-0.87007,9e-05,15.39849]
[1779837268728,31.47,75838.12,0.0,-0.87001,9e-05,15.40372]
[1779837273765,31.47,75838.81,0.0,-0.87001,9e-05,15.40278]
[1779837278799,31.46,75839.17,0.0,-0.87,9e-05,15.40298]
[1779837284841,31.46,75840.85,0.0,-0.86989,9e-05,15.41296]
[1779837287862,31.46,75830.08,0.0,-0.8709,9e-05,15.32774]
[1779837288869,31.46,75829.18,0.0,-0.87099,9e-05,15.32035]
[1779837295919,31.45,75826.4,0.0,-0.87127,9e-05,15.29605]
[1779837297933,31.45,75814.64,0.0,-0.87236,9e-05,15.20405]
[1779837298941,31.45,75810.82,0.0,-0.87271,9e-05,15.17416]
[1779837303975,31.45,75808.93,0.0,-0.8729,9e-05,15.15837]
[1779837309010,31.45,75811.82,0.0,-0.87265,9e-05,15.17941]
[1779837314046,31.44,75813.97,0.0,-0.87247,9e-05,15.19473]
[1779837317066,31.44,75808.66,0.0,-0.87296,9e-05,15.1528]
[1779837322103,31.44,75801.74,0.0,-0.8736,9e-05,15.09821]
[1779837327137,31.44,75799.37,0.0,-0.87383,9e-05,15.07908]
[1779837332854,31.44,75802.2,0.0,-0.8736,9e-05,15.09654]
[1779837334186,31.44,75809.16,0.0,-0.87298,9e-05,15.15001]
[1779837339221,31.44,75813.25,0.0,-0.87262,9e-05,15.1803]
[1779837344255,31.43,75817.04,0.0,-0.8723,9e-05,15.20822]
[1779837349291,31.43,75819.56,0.0,-0.87208,9e-05,15.22618]
[1779837351305,31.43,75824.96,0.0,-0.8716,9e-05,15.26737]
[1779837354328,31.43,75840.11,0.0,-0.87022,9e-05,15.38386]
[1779837359364,31.42,75838.66,0.0,-0.87039,9e-05,15.36984]
[1779837364399,31.42,75836.47,0.0,-0.87062,9e-05,15.35011]
[1779837368426,31.42,75831.2,0.0,-0.87113,9e-05,15.30713]
[1779837369434,31.42,75825.39,0.0,-0.87167,9e-05,15.26159]
[1779837374469,31.41,75825.06,0.0,-0.87172,9e-05,15.25713]
[1779837379503,31.41,75823.54,0.0,-0.87189,9e-05,15.2434]
[1779837384539,31.41,75823.2,0.0,-0.87194,9e-05,15.23887]
[1779837389574,31.4,75820.56,0.0,-0.8722,9e-05,15.21649]
[1779837394608,31.4,75821.96,0.0,-0.87212,9e-05,15.22184]
[1779837402665,31.4,75824.98,0.0,-0.87189,9e-05,15.24215]
[1779837403672,31.4,75831.71,0.0,-0.87127,9e-05,15.29404]
[1779837408706,31.39,75830.48,0.0,-0.87141,9e-05,15.28231]
[1779837409714,31.39,75824.87,0.0,-0.87193,9e-05,15.23835]
[1779837414749,31.39,75820.8,0.0,-0.87232,9e-05,15.20524]
[1779837419785,31.39,75820.2,0.0,-0.87239,9e-05,15.19908]
[1779837424819,31.38,75817.89,0.0,-0.87262,9e-05,15.17965]
[1779837429853,31.38,75817.83,0.0,-0.87265,9e-05,15.17769]
[1779837433888,31.38,75826.97,0.0,-0.87183,9e-05,15.24747]
[1779837435901,31.38,75830.28,0.0,-0.87153,9e-05,15.27237]
[1779837440936,31.38,75830.68,0.0,-0.87152,9e-05,15.27327]
[1779837445972,31.37,75830.86,0.0,-0.87153,9e-05,15.27242]
[1779837451005,31.37,75829.7,0.0,-0.87169,9e-05,15.25749]
[1779837456040,31.37,75830.41,0.0,-0.87165,9e-05,15.26078]
[1779837461076,31.36,75833.16,0.0,-0.87143,9e-05,15.27995]
[1779837462083,31.36,75840.45,0.0,-0.87076,9e-05,15.33629]
[1779837463089,31.36,75841.11,0.0,-0.87071,9e-05,15.34091]
[1779837468127,31.36,75840.82,0.0,-0.87077,9e-05,15.33602]
[1779837473840,31.35,75842.06,0.0,-0.87069,9e-05,15.34257]
[1779837479205,31.35,75842.12,0.0,-0.87072,9e-05,15.34048]
[1779837483239,31.34,75834.28,0.0,-0.87146,9e-05,15.27736]
[1779837484244,31.34,75833.14,0.0,-0.87157,9e-05,15.26806]
[1779837489280,31.34,75834.68,0.0,-0.87145,9e-05,15.27809]
[1779837495324,31.34,75835.02,0.0,-0.87145,9e-05,15.27848]
[1779837496329,31.34,75843.28,0.0,-0.87069,9e-05,15.34251]
[1779837497336,31.34,75844.65,0.0,-0.87058,9e-05,15.35229]
[1779837502371,31.33,75846.5,0.0,-0.87044,9e-05,15.36435]
[1779837507408,31.33,75848.37,0.0,-0.87029,9e-05,15.37652]
[1779837512442,31.32,75848.03,0.0,-0.87038,9e-05,15.36771]
[1779837517478,31.32,75847.83,0.0,-0.87043,9e-05,15.36367]
[1779837524198,31.32,75848.57,0.0,-0.8704,9e-05,15.36645]
[1779837529562,31.31,75847.54,0.0,-0.87053,9e-05,15.35545]
[1779837534596,31.31,75847.06,0.0,-0.8706,9e-05,15.34928]
[1779837541645,31.3,75846.82,0.0,-0.87066,9e-05,15.34403]
[1779837546681,31.3,75846.5,0.0,-0.87072,9e-05,15.33913]
[1779837549702,31.3,75851.98,0.0,-0.87023,9e-05,15.38044]
[1779837553730,31.29,75857.74,0.0,-0.86972,9e-05,15.42338]
[1779837558765,31.29,75860.94,0.0,-0.86946,9e-05,15.44573]
[1779837564478,31.28,75862.21,0.0,-0.86938,9e-05,15.45253]
[1779837573870,31.28,75865.32,0.0,-0.86917,9e-05,15.46864]
[1779837578905,31.27,75861.74,0.0,-0.86953,9e-05,15.43838]
[1779837584618,31.27,75864.02,0.0,-0.86935,9e-05,15.45355]
[1779837591998,31.26,75866.63,0.0,-0.86915,9e-05,15.47091]
[1779837593003,31.26,75860.72,0.0,-0.8697,9e-05,15.42426]
[1779837594010,31.26,75854.54,0.0,-0.87028,9e-05,15.37559]
[1779837599045,31.26,75851.53,0.0,-0.87058,9e-05,15.35061]
[1779837604082,31.26,75852.27,0.0,-0.87053,9e-05,15.35491]
[1779837612137,31.25,75850.91,0.0,-0.87068,9e-05,15.34175]
[1779837616165,31.25,75844.2,0.0,-0.87132,9e-05,15.288]
[1779837617173,31.25,75835.26,0.0,-0.87215,9e-05,15.21792]
[1779837618183,31.25,75839.14,0.0,-0.87179,9e-05,15.24805]
[1779837619187,31.25,75846.42,0.0,-0.87112,9e-05,15.30472]
[1779837620193,31.25,75845.76,0.0,-0.87119,9e-05,15.29928]
[1779837626234,31.25,75845.54,0.0,-0.87123,9e-05,15.29587]
[1779837630263,31.25,75839.25,0.0,-0.87182,9e-05,15.24558]
[1779837631270,31.25,75838.01,0.0,-0.87196,9e-05,15.23202]
[1779837636307,31.24,75839.24,0.0,-0.87186,9e-05,15.24058]
[1779837641342,31.24,75837.95,0.0,-0.87199,9e-05,15.22949]
[1779837650405,31.24,75838.09,0.0,-0.872,9e-05,15.22907]
[1779837655440,31.24,75840.71,0.0,-0.87177,9e-05,15.24872]
[1779837660475,31.24,75842.07,0.0,-0.87165,9e-05,15.25845]
[1779837663499,31.24,75851.86,0.0,-0.87075,9e-05,15.33441]
[1779837665200,31.24,75854.87,0.0,-0.87048,9e-05,15.35735]
[1779837670550,31.23,75852.59,0.0,-0.87072,9e-05,15.3378]
[1779837675582,31.23,75852.45,0.0,-0.87075,9e-05,15.33465]
[1779837680617,31.23,75853.41,0.0,-0.87069,9e-05,15.34028]
[1779837685654,31.22,75851.55,0.0,-0.87088,9e-05,15.32384]
[1779837690687,31.22,75850.35,0.0,-0.87102,9e-05,15.31257]
[1779837695459,31.22,75843.67,0.0,-0.87168,9e-05,15.25537]
[1779837699751,31.22,75838.6,0.0,-0.87216,9e-05,15.21445]
[1779837704786,31.22,75839.76,0.0,-0.87206,9e-05,15.2224]
[1779837709820,31.21,75837.39,0.0,-0.87229,9e-05,15.20296]
[1779837714855,31.21,75838.65,0.0,-0.87219,9e-05,15.21188]
[1779837720898,31.21,75838.63,0.0,-0.8722,9e-05,15.21073]
[1779837725934,31.21,75839.78,0.0,-0.87211,9e-05,15.21892]
[1779837730968,31.21,75843.38,0.0,-0.87179,9e-05,15.24615]
[1779837737010,31.21,75844.09,0.0,-0.87174,9e-05,15.25044]
[1779837742045,31.2,75844.27,0.0,-0.87173,9e-05,15.25081]
[1779837747080,31.2,75841.75,0.0,-0.87198,9e-05,15.23013]
[1779837753122,31.2,75840.07,0.0,-0.87217,9e-05,15.21242]
[1779837758156,31.2,75839.85,0.0,-0.8722,9e-05,15.21001]
[1779837763194,31.2,75840.28,0.0,-0.87216,9e-05,15.21271]
[1779837768231,31.2,75842.45,0.0,-0.87197,9e-05,15.22892]
[1779837776034,31.2,75842.99,0.0,-0.87194,9e-05,15.23186]
[1779837781321,31.2,75842.52,0.0,-0.87199,9e-05,15.22739]
[1779837786356,31.19,75840.35,0.0,-0.8722,9e-05,15.20974]
[1779837790384,31.19,75831.12,0.0,-0.87305,9e-05,15.13712]
[1779837791391,31.19,75829.63,0.0,-0.87319,9e-05,15.12545]
[1779837796425,31.19,75826.31,0.0,-0.8735,9e-05,15.09949]
[1779837801461,31.19,75822.91,0.0,-0.8738,9e-05,15.07314]
[1779837808509,31.19,75822.42,0.0,-0.87384,9e-05,15.0697]
[1779837813545,31.19,75823.37,0.0,-0.87378,9e-05,15.07376]
[1779837822609,31.19,75820.72,0.0,-0.87405,9e-05,15.05091]
[1779837827648,31.19,75821.89,0.0,-0.87396,9e-05,15.05859]
[1779837836454,31.19,75822.08,0.0,-0.87396,9e-05,15.05816]
[1779837842750,31.18,75823.02,0.0,-0.8739,9e-05,15.06381]
[1779837847785,31.18,75823.4,0.0,-0.87388,9e-05,15.06555]
[1779837852821,31.18,75823.67,0.0,-0.87387,9e-05,15.06645]
[1779837854836,31.18,75818.54,0.0,-0.87434,9e-05,15.02602]
[1779837859869,31.18,75818.53,0.0,-0.87435,9e-05,15.025]
[1779837864906,31.18,75820.92,0.0,-0.87415,9e-05,15.04275]
[1779837869941,31.18,75823.04,0.0,-0.87396,9e-05,15.05841]
[1779837874976,31.17,75823.76,0.0,-0.87392,9e-05,15.06032]
[1779837880016,31.18,75822.78,0.0,-0.87401,9e-05,15.05317]
[1779837885049,31.18,75819.18,0.0,-0.87433,9e-05,15.02586]
[1779837890084,31.18,75819.62,0.0,-0.87428,9e-05,15.02971]
[1779837895119,31.18,75818.62,0.0,-0.87437,9e-05,15.02168]
[1779837900157,31.18,75817.64,0.0,-0.87445,9e-05,15.01491]
[1779837905189,31.18,75822.27,0.0,-0.87402,9e-05,15.05183]
[1779837910224,31.18,75822.17,0.0,-0.87402,9e-05,15.05164]
[1779837915259,31.18,75822.57,0.0,-0.87398,9e-05,15.05534]
[1779837921301,31.18,75822.76,0.0,-0.87395,9e-05,15.0575]
[1779837927089,31.18,75824.39,0.0,-0.8738,9e-05,15.07081]
[1779837932378,31.18,75826.35,0.0,-0.87364,9e-05,15.08288]
[1779837937414,31.18,75828.36,0.0,-0.87345,9e-05,15.09893]
[1779837942447,31.19,75827.99,0.0,-0.87348,9e-05,15.09636]
[1779837954533,31.19,75827.06,0.0,-0.87356,9e-05,15.08985]
[1779837959568,31.19,75824.74,0.0,-0.87377,9e-05,15.07207]
[1779837961585,31.19,75819.56,0.0,-0.87424,9e-05,15.03119]
[1779837967624,31.18,75819.86,0.0,-0.87423,9e-05,15.03233]
[1779837972658,31.18,75819.24,0.0,-0.8743,9e-05,15.02655]
[1779837976687,31.18,75813.54,0.0,-0.87482,9e-05,14.98149]
[1779837981723,31.18,75812.99,0.0,-0.87488,9e-05,14.97672]
[1779837987764,31.18,75811.3,0.0,-0.87503,9e-05,14.9637]
[1779837997581,31.19,75812.07,0.0,-0.87496,9e-05,14.96852]
[1779838005892,31.19,75812.15,0.0,-0.87492,9e-05,14.97136]
[1779838010928,31.19,75820.0,0.0,-0.8742,9e-05,15.03363]
[1779838013949,31.19,75830.65,0.0,-0.87322,9e-05,15.11693]
[1779838019992,31.19,75832.33,0.0,-0.87307,9e-05,15.13002]
[1779838023016,31.19,75825.83,0.0,-0.87367,9e-05,15.07903]
[1779838024021,31.19,75818.65,0.0,-0.87432,9e-05,15.02284]
[1779838027809,31.19,75813.13,0.0,-0.87482,9e-05,14.98039]
[1779838033083,31.19,75808.57,0.0,-0.87522,9e-05,14.9461]
[1779838034090,31.19,75802.79,0.0,-0.87574,9e-05,14.90137]
[1779838039125,31.19,75807.34,0.0,-0.87533,9e-05,14.93677]
[1779838043157,31.19,75800.02,0.0,-0.87598,9e-05,14.88064]
[1779838047189,31.2,75794.29,0.0,-0.87648,9e-05,14.83716]
[1779838051216,31.2,75785.86,0.0,-0.87727,9e-05,14.76804]
[1779838056252,31.2,75785.69,0.0,-0.87728,9e-05,14.76702]
[1779838061287,31.2,75790.08,0.0,-0.87687,9e-05,14.80204]
[1779838063301,31.2,75797.13,0.0,-0.87623,9e-05,14.85743]
[1779838067329,31.2,75802.52,0.0,-0.87573,9e-05,14.90031]
[1779838072367,31.2,75801.71,0.0,-0.87579,9e-05,14.895]
[1779838078160,31.2,75800.69,0.0,-0.87587,9e-05,14.88817]
[1779838083441,31.2,75799.53,0.0,-0.87597,9e-05,14.87999]
[1779838091497,31.21,75800.21,0.0,-0.87589,9e-05,14.88639]
[1779838096531,31.21,75798.91,0.0,-0.876,9e-05,14.87691]
[1779838100561,31.21,75804.57,0.0,-0.87549,9e-05,14.92098]
[1779838106602,31.21,75809.08,0.0,-0.87509,9e-05,14.95567]
[1779838111638,31.21,75811.51,0.0,-0.87489,9e-05,14.97101]
[1779838118441,31.2,75812.99,0.0,-0.87478,9e-05,14.98058]
[1779838123722,31.2,75810.89,0.0,-0.87499,9e-05,14.96282]
[1779838128757,31.2,75810.51,0.0,-0.87504,9e-05,14.95848]
[1779838138582,31.2,75809.45,0.0,-0.87517,9e-05,14.9475]
[1779838143863,31.19,75809.02,0.0,-0.87522,9e-05,14.94281]
[1779838148898,31.19,75809.29,0.0,-0.87521,9e-05,14.94352]
[1779838153933,31.19,75811.84,0.0,-0.875,9e-05,14.96201]
[1779838158967,31.19,75814.8,0.0,-0.87475,9e-05,14.98351]
[1779838164006,31.18,75819.58,0.0,-0.87433,9e-05,15.01936]
[1779838173066,31.18,75820.56,0.0,-0.87427,9e-05,15.02301]
[1779838174078,31.18,75812.64,0.0,-0.87499,9e-05,14.96096]
[1779838179108,31.18,75810.43,0.0,-0.87521,9e-05,14.94229]
[1779838184144,31.18,75809.81,0.0,-0.87529,9e-05,14.93603]
[1779838189177,31.18,75809.99,0.0,-0.87529,9e-05,14.93602]
[1779838194213,31.17,75809.96,0.0,-0.87531,9e-05,14.93435]
[1779838199247,31.17,75813.13,0.0,-0.87504,9e-05,14.95759]
[1779838204283,31.17,75812.63,0.0,-0.8751,9e-05,14.95236]
[1779838209081,31.17,75819.15,0.0,-0.87452,9e-05,15.00169]
[1779838215361,31.17,75823.98,0.0,-0.8741,9e-05,15.03745]
[1779838220396,31.16,75827.58,0.0,-0.87379,9e-05,15.06429]
[1779838226437,31.16,75831.37,0.0,-0.87345,9e-05,15.09371]
[1779838232479,31.16,75832.59,0.0,-0.87336,9e-05,15.09945]
[1779838238529,31.16,75831.45,0.0,-0.87347,9e-05,15.09042]
[1779838241550,31.16,75835.03,0.0,-0.87314,9e-05,15.11823]
[1779838244571,31.16,75822.1,0.0,-0.87433,9e-05,15.01712]
[1779838249606,31.16,75822.76,0.0,-0.87426,9e-05,15.0225]
[1779838254641,31.16,75821.45,0.0,-0.87438,9e-05,15.01241]
[1779838260683,31.16,75818.07,0.0,-0.87469,9e-05,14.98621]
[1779838262698,31.16,75829.32,0.0,-0.87366,9e-05,15.07394]
[1779838267732,31.16,75829.0,0.0,-0.8737,9e-05,15.07091]
[1779838272766,31.16,75830.0,0.0,-0.87361,9e-05,15.07818]
[1779838277807,31.16,75826.97,0.0,-0.87389,9e-05,15.05431]
[1779838281835,31.16,75820.34,0.0,-0.8745,9e-05,15.00249]
[1779838283848,31.16,75813.87,0.0,-0.87509,9e-05,14.95177]
[1779838284856,31.16,75811.91,0.0,-0.87527,9e-05,14.93626]
[1779838287877,31.16,75819.3,0.0,-0.8746,9e-05,14.99331]
[1779838288885,31.16,75821.74,0.0,-0.87438,9e-05,15.01212]
[1779838293919,31.16,75819.69,0.0,-0.87461,9e-05,14.99109]
[1779838298954,31.15,75825.28,0.0,-0.87412,9e-05,15.03334]
[1779838304997,31.15,75827.63,0.0,-0.87393,9e-05,15.04984]
[1779838306002,31.15,75817.72,0.0,-0.87483,9e-05,14.97219]
[1779838307010,31.15,75810.83,0.0,-0.87546,9e-05,14.91827]
[1779838308017,31.15,75810.41,0.0,-0.8755,9e-05,14.91486]
[1779838310030,31.15,75818.45,0.0,-0.87478,9e-05,14.97727]
[1779838311039,31.15,75820.3,0.0,-0.87461,9e-05,14.99147]
[1779838316073,31.15,75819.21,0.0,-0.87473,9e-05,14.98166]
[1779838321107,31.15,75816.99,0.0,-0.87494,9e-05,14.96303]
[1779838327150,31.14,75815.09,0.0,-0.87514,9e-05,14.94638]
[1779838332187,31.14,75813.77,0.0,-0.87527,9e-05,14.93485]
[1779838338228,31.14,75811.16,0.0,-0.87553,9e-05,14.91313]
[1779838350064,31.14,75810.21,0.0,-0.87564,9e-05,14.90329]
[1779838356355,31.13,75809.15,0.0,-0.87578,9e-05,14.88988]
[1779838361391,31.13,75811.06,0.0,-0.87562,9e-05,14.90397]
[1779838367433,31.13,75816.71,0.0,-0.8751,9e-05,14.9481]
[1779838372468,31.13,75821.86,0.0,-0.87463,9e-05,14.98831]
[1779838378509,31.13,75824.43,0.0,-0.8744,9e-05,15.00832]
[1779838386566,31.13,75825.66,0.0,-0.87429,9e-05,15.01783]
[1779838392609,31.13,75822.69,0.0,-0.87456,9e-05,14.99457]
[1779838398651,31.13,75823.02,0.0,-0.87453,9e-05,14.99716]
[1779838403686,31.13,75825.53,0.0,-0.8743,9e-05,15.01681]
[1779838410734,31.13,75828.52,0.0,-0.87403,9e-05,15.04025]
[1779838416783,31.13,75830.61,0.0,-0.87386,9e-05,15.05308]
[1779838417786,31.13,75824.58,0.0,-0.87441,9e-05,15.00573]
[1779838420807,31.13,75819.38,0.0,-0.87489,9e-05,14.96448]
[1779838425842,31.13,75817.36,0.0,-0.87509,9e-05,14.94787]
[1779838431885,31.13,75818.63,0.0,-0.87498,9e-05,14.95681]
[1779838440696,31.13,75819.79,0.0,-0.8749,9e-05,14.96432]
[1779838446992,31.12,75821.43,0.0,-0.87476,9e-05,14.97605]
[1779838452030,31.12,75822.04,0.0,-0.87472,9e-05,14.97991]
[1779838458072,31.12,75823.17,0.0,-0.87463,9e-05,14.98761]
[1779838463106,31.12,75826.76,0.0,-0.87431,9e-05,15.01468]
[1779838469148,31.12,75826.35,0.0,-0.87436,9e-05,15.01006]
[1779838475190,31.12,75828.73,0.0,-0.87419,9e-05,15.02372]
[1779838480225,31.11,75830.26,0.0,-0.87406,9e-05,15.03466]
[1779838485260,31.11,75828.79,0.0,-0.87421,9e-05,15.02214]
[1779838491057,31.11,75824.36,0.0,-0.87463,9e-05,14.98633]
[1779838496336,31.11,75822.36,0.0,-0.87482,9e-05,14.96954]
[1779838501373,31.11,75819.67,0.0,-0.87508,9e-05,14.9478]
[1779838506410,31.11,75822.43,0.0,-0.87484,9e-05,14.96837]
[1779838511442,31.1,75825.91,0.0,-0.87453,9e-05,14.99469]
[1779838521273,31.1,75824.14,0.0,-0.87471,9e-05,14.97935]
[1779838527554,31.1,75819.49,0.0,-0.87515,9e-05,14.94192]
[1779838532589,31.1,75818.06,0.0,-0.87531,9e-05,14.92632]
[1779838534603,31.1,75806.76,0.0,-0.87634,9e-05,14.83799]
[1779838539638,31.1,75811.73,0.0,-0.87589,9e-05,14.87656]
[1779838544673,31.1,75814.43,0.0,-0.87565,9e-05,14.89733]
[1779838549708,31.1,75814.63,0.0,-0.87563,9e-05,14.89857]
[1779838554742,31.1,75816.49,0.0,-0.87547,9e-05,14.91275]
[1779838556757,31.1,75811.16,0.0,-0.87595,9e-05,14.87108]
[1779838562799,31.1,75811.14,0.0,-0.87596,9e-05,14.87082]
[1779838567835,31.1,75812.29,0.0,-0.87585,9e-05,14.87977]
[1779838572869,31.1,75814.76,0.0,-0.87563,9e-05,14.89892]
[1779838577904,31.1,75815.68,0.0,-0.87555,9e-05,14.90592]
[1779838584952,31.1,75815.98,0.0,-0.87552,9e-05,14.908]
[1779838592006,31.1,75816.21,0.0,-0.87553,9e-05,14.90588]
[1779838597039,31.1,75816.86,0.0,-0.87547,9e-05,14.91078]
[1779838602075,31.1,75818.08,0.0,-0.87537,9e-05,14.92014]
[1779838607114,31.1,75826.79,0.0,-0.87457,9e-05,14.98814]
[1779838610134,31.1,75825.46,0.0,-0.87469,9e-05,14.97821]
[1779838616176,31.1,75825.95,0.0,-0.87463,9e-05,14.98279]
[1779838622220,31.1,75822.11,0.0,-0.87499,9e-05,14.95203]
[1779838627253,31.09,75821.18,0.0,-0.87509,9e-05,14.94364]
[1779838632287,31.09,75820.74,0.0,-0.87515,9e-05,14.93897]
[1779838637322,31.09,75818.2,0.0,-0.87539,9e-05,14.91791]
[1779838642358,31.09,75817.0,0.0,-0.87552,9e-05,14.90739]
[1779838647394,31.09,75813.26,0.0,-0.87587,9e-05,14.87713]
[1779838654442,31.08,75812.61,0.0,-0.87597,9e-05,14.86702]
[1779838659478,31.08,75811.54,0.0,-0.87608,9e-05,14.85772]
[1779838664511,31.08,75816.2,0.0,-0.87567,9e-05,14.89308]
[1779838669546,31.08,75820.53,0.0,-0.87529,9e-05,14.92559]
[1779838674581,31.08,75822.46,0.0,-0.87512,9e-05,14.93961]
[1779838680623,31.08,75820.24,0.0,-0.87534,9e-05,14.921]
[1779838687672,31.07,75821.75,0.0,-0.87522,9e-05,14.93135]
[1779838692708,31.07,75826.6,0.0,-0.87479,9e-05,14.96854]
[1779838693714,31.07,75837.7,0.0,-0.87377,9e-05,15.05542]
[1779838698749,31.07,75848.5,0.0,-0.87278,9e-05,15.13985]
[1779838703784,31.07,75854.61,0.0,-0.87222,9e-05,15.18709]
[1779838708820,31.07,75854.4,0.0,-0.87225,9e-05,15.18448]
[1779838713859,31.07,75854.9,0.0,-0.87225,9e-05,15.18372]
[1779838715872,31.07,75870.76,0.0,-0.87078,9e-05,15.30774]
[1779838720906,31.06,75875.1,0.0,-0.8704,9e-05,15.33991]
[1779838725942,31.06,75878.38,0.0,-0.87012,9e-05,15.36349]
[1779838730979,31.06,75878.45,0.0,-0.87014,9e-05,15.36184]
[1779838732990,31.06,75883.55,0.0,-0.86967,9e-05,15.4012]
[1779838736012,31.05,75889.13,0.0,-0.86916,9e-05,15.44379]
[1779838741049,31.05,75884.47,0.0,-0.86963,9e-05,15.40467]
[1779838742056,31.05,75874.33,0.0,-0.87058,9e-05,15.32438]
[1779838743065,31.05,75867.46,0.0,-0.87123,9e-05,15.26997]
[1779838746084,31.05,75873.84,0.0,-0.87065,9e-05,15.31902]
[1779838751120,31.04,75881.54,0.0,-0.86995,9e-05,15.37749]
[1779838754140,31.04,75876.51,0.0,-0.87044,9e-05,15.33653]
[1779838759175,31.04,75876.58,0.0,-0.87046,9e-05,15.33483]
[1779838763203,31.04,75866.94,0.0,-0.87138,9e-05,15.25731]
[1779838768240,31.03,75865.97,0.0,-0.87149,9e-05,15.24802]
[1779838773281,31.03,75864.16,0.0,-0.8717,9e-05,15.22864]
[1779838778320,31.03,75865.51,0.0,-0.87159,9e-05,15.23797]
[1779838783356,31.03,75867.3,0.0,-0.87144,9e-05,15.25076]
[1779838788391,31.03,75863.18,0.0,-0.87184,9e-05,15.21707]
[1779838790405,31.02,75859.54,0.0,-0.87218,9e-05,15.18812]
[1779838792419,31.02,75865.08,0.0,-0.87167,9e-05,15.23138]
[1779838797453,31.02,75869.97,0.0,-0.87123,9e-05,15.26883]
[1779838802490,31.02,75873.35,0.0,-0.87093,9e-05,15.29423]
[1779838804533,31.02,75891.93,0.0,-0.86919,9e-05,15.44075]
[1779838806541,31.02,75896.01,0.0,-0.86881,9e-05,15.47262]
[1779838807546,31.02,75890.55,0.0,-0.86932,9e-05,15.42931]
[1779838813587,31.02,75889.01,0.0,-0.86948,9e-05,15.4162]
[1779838819630,31.02,75887.06,0.0,-0.86967,9e-05,15.39989]
[1779838820638,31.02,75882.05,0.0,-0.87015,9e-05,15.36023]
[1779838822652,31.02,75881.98,0.0,-0.87016,9e-05,15.3595]
[1779838827688,31.02,75880.18,0.0,-0.87033,9e-05,15.34491]
[1779838832723,31.02,75880.19,0.0,-0.87036,9e-05,15.34094]
[1779838835744,31.01,75871.65,0.0,-0.87116,9e-05,15.27314]
[1779838836752,31.01,75871.89,0.0,-0.87115,9e-05,15.27446]
[1779838841787,31.01,75874.17,0.0,-0.87095,9e-05,15.29123]
[1779838847829,31.01,75875.43,0.0,-0.87085,9e-05,15.29998]
[1779838852868,31.01,75880.08,0.0,-0.87041,9e-05,15.3366]
[1779838857902,31.01,75878.74,0.0,-0.87054,9e-05,15.32586]
[1779838863682,31.01,75874.58,0.0,-0.87093,9e-05,15.29289]
[1779838864954,31.01,75873.17,0.0,-0.87106,9e-05,15.28184]
[1779838869988,31.01,75874.21,0.0,-0.87096,9e-05,15.29014]
[1779838875023,31.01,75879.17,0.0,-0.8705,9e-05,15.32918]
[1779838880058,31.01,75879.32,0.0,-0.87049,9e-05,15.33011]
[1779838885094,31.01,75875.88,0.0,-0.87081,9e-05,15.3027]
[1779838890128,31.01,75874.59,0.0,-0.87093,9e-05,15.29256]
[1779838895164,31.01,75872.37,0.0,-0.87116,9e-05,15.27156]
[1779838901204,31.01,75875.41,0.0,-0.87088,9e-05,15.29566]
[1779838906240,31.01,75872.26,0.0,-0.87117,9e-05,15.27111]
[1779838911276,31.01,75872.33,0.0,-0.87116,9e-05,15.27202]
[1779838917319,31.01,75874.25,0.0,-0.87098,9e-05,15.28748]
[1779838922354,31.01,75874.19,0.0,-0.87098,9e-05,15.28726]
[1779838927389,31.01,75874.92,0.0,-0.87091,9e-05,15.29323]
[1779838932424,31.01,75873.93,0.0,-0.871,9e-05,15.28564]
[1779838940481,31.01,75874.47,0.0,-0.87094,9e-05,15.2903]
[1779838945515,31.01,75875.42,0.0,-0.87085,9e-05,15.29798]
[1779838951557,31.01,75875.96,0.0,-0.87082,9e-05,15.29876]
[1779838959614,31.01,75875.91,0.0,-0.87083,9e-05,15.29858]
[1779838966662,31.01,75875.52,0.0,-0.87086,9e-05,15.29568]
[1779838971699,31.01,75871.81,0.0,-0.8712,9e-05,15.26668]
[1779838976735,31.01,75871.59,0.0,-0.87122,9e-05,15.26532]
[1779838981770,31.02,75872.31,0.0,-0.87115,9e-05,15.27137]
[1779838986807,31.02,75872.12,0.0,-0.87116,9e-05,15.27023]
[1779838991840,31.02,75871.87,0.0,-0.87118,9e-05,15.26861]
[1779838996876,31.02,75871.58,0.0,-0.8712,9e-05,15.26666]
[1779839004676,31.02,75871.74,0.0,-0.87118,9e-05,15.26849]
[1779839009970,31.02,75871.71,0.0,-0.87118,9e-05,15.26867]
[1779839015012,31.02,75872.28,0.0,-0.87115,9e-05,15.26981]
[1779839024816,31.02,75872.61,0.0,-0.87111,9e-05,15.273]
[1779839033131,31.02,75872.96,0.0,-0.87107,9e-05,15.27632]
[1779839041187,31.02,75873.06,0.0,-0.87105,9e-05,15.27759]
[1779839046222,31.02,75875.37,0.0,-0.87084,9e-05,15.29604]
[1779839052263,31.02,75875.9,0.0,-0.87078,9e-05,15.30037]
[1779839061326,31.02,75874.63,0.0,-0.8709,9e-05,15.29065]
[1779839066364,31.02,75874.08,0.0,-0.87095,9e-05,15.2865]
[1779839072403,31.02,75874.66,0.0,-0.87092,9e-05,15.28761]
[1779839077439,31.02,75859.39,0.0,-0.87234,9e-05,15.16759]
[1779839082474,31.02,75859.01,0.0,-0.87238,9e-05,15.16409]
[1779839087514,31.02,75866.37,0.0,-0.8717,9e-05,15.22135]
[1779839092543,31.02,75868.72,0.0,-0.8715,9e-05,15.23883]
[1779839097582,31.02,75870.36,0.0,-0.87136,9e-05,15.2507]
[1779839102620,31.02,75873.12,0.0,-0.87111,9e-05,15.27131]
[1779839103627,31.02,75883.62,0.0,-0.87013,9e-05,15.35399]
[1779839108662,31.02,75885.32,0.0,-0.86998,9e-05,15.36651]
[1779839114704,31.01,75885.94,0.0,-0.86993,9e-05,15.37102]
[1779839116718,31.01,75877.23,0.0,-0.87075,9e-05,15.30194]
[1779839117725,31.01,75876.11,0.0,-0.87086,9e-05,15.29284]
[1779839122760,31.01,75876.18,0.0,-0.87087,9e-05,15.29205]
[1779839127794,31.01,75876.52,0.0,-0.87085,9e-05,15.29337]
[1779839132830,31.01,75876.36,0.0,-0.87091,9e-05,15.2871]
[1779839137865,31.01,75876.42,0.0,-0.87092,9e-05,15.28625]
[1779839143907,31.0,75875.9,0.0,-0.87099,9e-05,15.28061]
[1779839148942,31.0,75879.38,0.0,-0.87068,9e-05,15.30671]
[1779839154985,31.0,75875.29,0.0,-0.87108,9e-05,15.27287]
[1779839160031,31.0,75874.97,0.0,-0.87112,9e-05,15.26917]
[1779839162041,31.0,75868.88,0.0,-0.8717,9e-05,15.2208]
[1779839167077,30.99,75868.44,0.0,-0.87175,9e-05,15.21661]
[1779839174127,30.99,75868.04,0.0,-0.87179,9e-05,15.21256]
[1779839180169,30.99,75865.22,0.0,-0.87207,9e-05,15.18962]
[1779839185954,30.99,75866.17,0.0,-0.87198,9e-05,15.19661]
[1779839191246,30.99,75864.79,0.0,-0.87214,9e-05,15.18149]
[1779839194267,30.99,75859.01,0.0,-0.87268,9e-05,15.13586]
[1779839200309,30.99,75857.29,0.0,-0.87284,9e-05,15.12227]
[1779839203330,30.99,75861.12,0.0,-0.87249,9e-05,15.15223]
[1779839209372,30.99,75860.23,0.0,-0.87258,9e-05,15.14474]
[1779839215414,30.99,75857.22,0.0,-0.87286,9e-05,15.12056]
[1779839220450,30.99,75859.52,0.0,-0.87266,9e-05,15.13816]
[1779839225485,30.99,75862.74,0.0,-0.87236,9e-05,15.16294]
[1779839230520,30.99,75864.69,0.0,-0.87219,9e-05,15.17776]
[1779839236305,30.99,75867.23,0.0,-0.87194,9e-05,15.19896]
[1779839239588,30.99,75876.98,0.0,-0.87102,9e-05,15.27614]
[1779839244618,30.99,75880.67,0.0,-0.87068,9e-05,15.30548]
[1779839250660,30.99,75880.14,0.0,-0.87073,9e-05,15.30067]
[1779839256704,30.99,75879.08,0.0,-0.87085,9e-05,15.28899]
[1779839261738,30.99,75878.97,0.0,-0.87086,9e-05,15.28845]
[1779839266772,30.99,75877.48,0.0,-0.87099,9e-05,15.27708]
[1779839272814,30.99,75877.41,0.0,-0.871,9e-05,15.27697]
[1779839274830,30.99,75870.58,0.0,-0.87163,9e-05,15.22339]
[1779839281879,30.99,75870.87,0.0,-0.87161,9e-05,15.22489]
[1779839286912,30.99,75872.9,0.0,-0.87143,9e-05,15.24065]
[1779839291948,30.99,75872.5,0.0,-0.87146,9e-05,15.23803]
[1779839294969,30.99,75877.52,0.0,-0.87099,9e-05,15.27786]
[1779839297992,30.99,75871.31,0.0,-0.87157,9e-05,15.22816]
[1779839305040,30.99,75871.11,0.0,-0.87161,9e-05,15.22556]
[1779839311081,30.99,75871.35,0.0,-0.8716,9e-05,15.22454]
[1779839316865,30.99,75872.77,0.0,-0.87146,9e-05,15.23651]
[1779839322162,30.99,75870.58,0.0,-0.87165,9e-05,15.22005]
[1779839332232,30.99,75871.76,0.0,-0.87152,9e-05,15.23098]
[1779839336260,30.99,75864.88,0.0,-0.87216,9e-05,15.17719]
[1779839337267,30.99,75857.28,0.0,-0.87286,9e-05,15.11735]
[1779839340289,30.99,75855.47,0.0,-0.87303,9e-05,15.10316]
[1779839344316,30.99,75849.28,0.0,-0.8736,9e-05,15.05482]
[1779839349350,31.0,75848.3,0.0,-0.87368,9e-05,15.04757]
[1779839354386,31.0,75848.14,0.0,-0.87369,9e-05,15.04678]
[1779839359422,31.0,75847.93,0.0,-0.87371,9e-05,15.04557]
[1779839364457,31.0,75846.41,0.0,-0.87384,9e-05,15.03406]
[1779839369492,31.0,75846.31,0.0,-0.87385,9e-05,15.03374]
[1779839377300,31.0,75845.26,0.0,-0.87396,9e-05,15.02266]
[1779839382583,31.0,75843.85,0.0,-0.87408,9e-05,15.01222]
[1779839387618,31.0,75844.17,0.0,-0.87404,9e-05,15.01538]
[1779839392655,31.0,75847.3,0.0,-0.87375,9e-05,15.04044]
[1779839398698,31.0,75847.4,0.0,-0.87374,9e-05,15.04158]
[1779839403731,31.0,75846.3,0.0,-0.87383,9e-05,15.03319]
[1779839408767,31.0,75842.58,0.0,-0.87417,9e-05,15.00443]
[1779839413803,31.0,75842.95,0.0,-0.87413,9e-05,15.00778]
[1779839418837,31.0,75842.79,0.0,-0.87414,9e-05,15.00701]
[1779839423877,31.01,75844.47,0.0,-0.87398,9e-05,15.02059]
[1779839428911,31.01,75844.42,0.0,-0.87398,9e-05,15.02057]
[1779839433948,31.01,75833.03,0.0,-0.87505,9e-05,14.92813]
[1779839438983,31.01,75831.39,0.0,-0.87518,9e-05,14.91653]
[1779839444021,31.01,75830.21,0.0,-0.87527,9e-05,14.90856]
[1779839449055,31.01,75827.71,0.0,-0.87549,9e-05,14.89033]
[1779839458117,31.02,75826.9,0.0,-0.87553,9e-05,14.8865]
[1779839462145,31.02,75821.48,0.0,-0.87602,9e-05,14.84427]
[1779839467931,31.02,75820.16,0.0,-0.87612,9e-05,14.83593]
[1779839473223,31.02,75822.33,0.0,-0.8759,9e-05,14.85447]
[1779839481278,31.03,75820.73,0.0,-0.87602,9e-05,14.84415]
[1779839482286,31.03,75814.3,0.0,-0.8766,9e-05,14.79417]
[1779839483294,31.03,75814.22,0.0,-0.87661,9e-05,14.79388]
[1779839488331,31.03,75811.41,0.0,-0.87684,9e-05,14.77371]
[1779839493369,31.03,75811.62,0.0,-0.87682,9e-05,14.77357]
[1779839498406,31.04,75809.56,0.0,-0.87699,9e-05,14.75943]
[1779839503440,31.04,75810.32,0.0,-0.87689,9e-05,14.76776]
[1779839508217,31.04,75817.41,0.0,-0.87623,9e-05,14.82459]
[1779839515524,31.04,75817.07,0.0,-0.87623,9e-05,14.82432]
[1779839521566,31.05,75816.72,0.0,-0.87624,9e-05,14.82334]
[1779839526601,31.05,75815.19,0.0,-0.87636,9e-05,14.81286]
[1779839531636,31.05,75814.98,0.0,-0.87636,9e-05,14.81266]
[1779839536671,31.05,75813.48,0.0,-0.87648,9e-05,14.80238]
[1779839539692,31.05,75821.07,0.0,-0.87579,9e-05,14.86237]
[1779839544728,31.06,75819.54,0.0,-0.87591,9e-05,14.85147]
[1779839549763,31.06,75818.79,0.0,-0.87597,9e-05,14.84669]
[1779839551776,31.06,75831.78,0.0,-0.8748,9e-05,14.94487]
[1779839558567,31.06,75836.23,0.0,-0.87439,9e-05,14.97999]
[1779839565875,31.06,75836.19,0.0,-0.8744,9e-05,14.97984]
[1779839573930,31.06,75832.98,0.0,-0.87469,9e-05,14.95486]
[1779839578965,31.06,75834.54,0.0,-0.87454,9e-05,14.96724]
[1779839588029,31.06,75836.84,0.0,-0.87435,9e-05,14.98373]
[1779839595078,31.05,75839.41,0.0,-0.87414,9e-05,15.00204]
[1779839605145,31.05,75840.3,0.0,-0.87408,9e-05,15.00649]
[1779839611190,31.05,75839.32,0.0,-0.87422,9e-05,14.99363]
[1779839618987,31.05,75835.49,0.0,-0.87459,9e-05,14.96161]
[1779839627302,31.04,75831.52,0.0,-0.87498,9e-05,14.92855]
[1779839633343,31.04,75830.9,0.0,-0.87506,9e-05,14.92214]
[1779839639387,31.04,75828.2,0.0,-0.87532,9e-05,14.89948]
[1779839642415,31.04,75822.98,0.0,-0.87581,9e-05,14.85791]
[1779839644420,31.04,75820.46,0.0,-0.87604,9e-05,14.83783]
[1779839649456,31.03,75825.16,0.0,-0.87562,9e-05,14.87369]
[1779839654491,31.03,75827.52,0.0,-0.87542,9e-05,14.89122]
[1779839659527,31.03,75831.25,0.0,-0.87509,9e-05,14.91947]
[1779839664561,31.03,75835.79,0.0,-0.87468,9e-05,14.95412]
[1779839669599,31.03,75837.21,0.0,-0.87457,9e-05,14.96398]
[1779839679408,31.03,75838.09,0.0,-0.87454,9e-05,14.96542]
[1779839685707,31.02,75839.62,0.0,-0.87441,9e-05,14.97609]
[1779839690742,31.02,75836.55,0.0,-0.8747,9e-05,14.95136]
[1779839695778,31.02,75832.64,0.0,-0.87507,9e-05,14.92019]
[1779839696785,31.02,75839.27,0.0,-0.87446,9e-05,14.97194]
[1779839703837,31.02,75841.84,0.0,-0.87424,9e-05,14.99057]
[1779839707862,31.02,75836.48,0.0,-0.87474,9e-05,14.94769]
[1779839710882,31.02,75827.17,0.0,-0.8756,9e-05,14.87428]
[1779839715918,31.02,75824.87,0.0,-0.87582,9e-05,14.85579]
[1779839720953,31.02,75823.75,0.0,-0.87593,9e-05,14.84651]
[1779839729759,31.01,75822.58,0.0,-0.87604,9e-05,14.83651]
[1779839737066,31.01,75820.43,0.0,-0.87627,9e-05,14.81546]
[1779839744114,31.01,75818.6,0.0,-0.87644,9e-05,14.80069]
[1779839749152,31.01,75818.34,0.0,-0.87647,9e-05,14.79835]
[1779839754184,31.01,75818.15,0.0,-0.87649,9e-05,14.79654]
[1779839759969,31.01,75817.28,0.0,-0.87657,9e-05,14.78934]
[1779839767272,31.01,75816.93,0.0,-0.87661,9e-05,14.78614]
[1779839774324,31.01,75815.28,0.0,-0.87677,9e-05,14.77278]
[1779839779359,31.01,75811.71,0.0,-0.87709,9e-05,14.74459]
[1779839784395,31.01,75811.38,0.0,-0.87713,9e-05,14.74171]
[1779839790179,31.01,75810.7,0.0,-0.87719,9e-05,14.73602]
[1779839797485,31.01,75809.41,0.0,-0.87734,9e-05,14.72185]
[1779839802521,31.01,75804.57,0.0,-0.87778,9e-05,14.68379]
[1779839804535,31.01,75800.51,0.0,-0.87814,9e-05,14.65244]
[1779839810322,31.01,75802.35,0.0,-0.87796,9e-05,14.66865]
[1779839815613,31.01,75803.47,0.0,-0.87784,9e-05,14.67891]
[1779839821655,31.02,75803.49,0.0,-0.87781,9e-05,14.68085]
[1779839826690,31.02,75805.09,0.0,-0.87765,9e-05,14.69479]
[1779839831725,31.02,75805.31,0.0,-0.87762,9e-05,14.6979]
[1779839836763,31.02,75809.63,0.0,-0.87721,9e-05,14.733]
[1779839843809,31.02,75808.99,0.0,-0.87725,9e-05,14.72943]
[1779839848843,31.03,75809.46,0.0,-0.8772,9e-05,14.73399]
[1779839853880,31.03,75809.53,0.0,-0.87721,9e-05,14.73177]
[1779839860672,31.03,75809.6,0.0,-0.87719,9e-05,14.73337]
[1779839865963,31.03,75808.97,0.0,-0.87723,9e-05,14.7295]
[1779839880813,31.03,75806.64,0.0,-0.87741,9e-05,14.71426]
[1779839886103,31.04,75806.63,0.0,-0.8774,9e-05,14.71515]
[1779839891138,31.04,75806.69,0.0,-0.87738,9e-05,14.71657]
[1779839896173,31.04,75808.46,0.0,-0.87721,9e-05,14.73125]
[1779839901208,31.04,75807.93,0.0,-0.87725,9e-05,14.7279]
[1779839908258,31.04,75809.34,0.0,-0.87711,9e-05,14.73993]
[1779839913293,31.04,75816.46,0.0,-0.87648,9e-05,14.79246]
[1779839918329,31.04,75820.13,0.0,-0.87614,9e-05,14.82142]
[1779839923362,31.04,75824.19,0.0,-0.87577,9e-05,14.85347]
[1779839928398,31.04,75827.41,0.0,-0.87547,9e-05,14.879]
[1779839933432,31.04,75828.8,0.0,-0.87534,9e-05,14.89031]
[1779839938468,31.05,75831.77,0.0,-0.87506,9e-05,14.914]
[1779839944509,31.05,75834.57,0.0,-0.8748,9e-05,14.93648]
[1779839949545,31.05,75836.97,0.0,-0.87457,9e-05,14.95573]
[1779839954580,31.05,75839.0,0.0,-0.87438,9e-05,14.97208]
[1779839959616,31.05,75840.48,0.0,-0.87424,9e-05,14.98412]
[1779839964650,31.05,75842.16,0.0,-0.87408,9e-05,14.99772]
[1779839969685,31.05,75844.44,0.0,-0.87387,9e-05,15.01603]
[1779839977750,31.05,75845.81,0.0,-0.87376,9e-05,15.02384]
[1779839982778,31.05,75844.85,0.0,-0.87384,9e-05,15.01681]
[1779839987812,31.05,75845.13,0.0,-0.87381,9e-05,15.01953]
[1779839996874,31.05,75845.67,0.0,-0.87375,9e-05,15.02464]
[1779840001919,31.05,75853.41,0.0,-0.87303,9e-05,15.08582]
[1779840002923,31.05,75858.63,0.0,-0.87254,9e-05,15.12679]
[1779840004938,31.05,75854.31,0.0,-0.87294,9e-05,15.0928]
[1779840005961,31.05,75842.85,0.0,-0.874,9e-05,15.00296]
[1779840006960,31.05,75845.14,0.0,-0.87379,9e-05,15.02102]
[1779840011760,31.06,75837.71,0.0,-0.87447,9e-05,14.96341]
[1779840017030,31.05,75846.09,0.0,-0.87371,9e-05,15.02821]
[1779840019045,31.05,75850.63,0.0,-0.87328,9e-05,15.06393]
[1779840021834,31.05,75855.21,0.0,-0.87286,9e-05,15.09983]
[1779840023072,31.05,75864.84,0.0,-0.87197,9e-05,15.17538]
[1779840024079,31.05,75867.51,0.0,-0.87172,9e-05,15.1962]
[1779840025087,31.05,75859.25,0.0,-0.87249,9e-05,15.13113]
[1779840026093,31.05,75858.35,0.0,-0.87258,9e-05,15.12395]
[1779840031902,31.05,75860.68,0.0,-0.8724,9e-05,15.13787]
[1779840037180,31.05,75865.01,0.0,-0.872,9e-05,15.17117]
[1779840042215,31.05,75865.94,0.0,-0.87193,9e-05,15.1776]
[1779840047250,31.05,75862.75,0.0,-0.87223,9e-05,15.15167]
[1779840048257,31.05,75855.23,0.0,-0.87293,9e-05,15.09248]
[1779840049264,31.05,75854.08,0.0,-0.87304,9e-05,15.08337]
[1779840054300,31.05,75852.78,0.0,-0.87316,9e-05,15.07288]
[1779840058328,31.05,75847.69,0.0,-0.87364,9e-05,15.03275]
[1779840063368,31.05,75850.04,0.0,-0.87342,9e-05,15.05115]
[1779840068401,31.05,75847.45,0.0,-0.87366,9e-05,15.03072]
[1779840073436,31.05,75847.43,0.0,-0.87366,9e-05,15.03036]
[1779840078470,31.05,75842.95,0.0,-0.87408,9e-05,14.99524]
[1779840083505,31.05,75846.73,0.0,-0.87373,9e-05,15.02481]
[1779840085519,31.05,75851.79,0.0,-0.87326,9e-05,15.06429]
[1779840090555,31.05,75855.38,0.0,-0.87294,9e-05,15.09166]
[1779840093576,31.04,75844.95,0.0,-0.87393,9e-05,15.00583]
[1779840098611,31.04,75845.28,0.0,-0.87391,9e-05,15.00818]
[1779840103646,31.04,75845.82,0.0,-0.87386,9e-05,15.0122]
[1779840108681,31.04,75844.32,0.0,-0.874,9e-05,15.00026]
[1779840113717,31.04,75842.76,0.0,-0.87414,9e-05,14.98797]
[1779840118752,31.04,75842.91,0.0,-0.87413,9e-05,14.98915]
[1779840120767,31.04,75852.83,0.0,-0.87322,9e-05,15.06689]
[1779840121773,31.04,75851.38,0.0,-0.87335,9e-05,15.05541]
[1779840124794,31.04,75845.77,0.0,-0.87387,9e-05,15.0112]
[1779840126808,31.04,75855.33,0.0,-0.87299,9e-05,15.08606]
[1779840128822,31.04,75854.04,0.0,-0.87311,9e-05,15.07566]
[1779840133857,31.04,75853.12,0.0,-0.87321,9e-05,15.06778]
[1779840138892,31.04,75853.05,0.0,-0.87322,9e-05,15.06653]
[1779840145948,31.04,75855.84,0.0,-0.87298,9e-05,15.08729]
[1779840151990,31.04,75856.53,0.0,-0.87295,9e-05,15.08802]
[1779840157027,31.04,75860.55,0.0,-0.87259,9e-05,15.11865]
[1779840162062,31.03,75862.0,0.0,-0.87247,9e-05,15.12885]
[1779840167097,31.03,75861.31,0.0,-0.87255,9e-05,15.12223]
[1779840172134,31.03,75861.7,0.0,-0.87253,9e-05,15.1241]
[1779840179182,31.03,75861.89,0.0,-0.87253,9e-05,15.12384]
[1779840184217,31.03,75860.2,0.0,-0.8727,9e-05,15.10934]
[1779840189253,31.02,75857.75,0.0,-0.87294,9e-05,15.08898]
[1779840190259,31.02,75844.1,0.0,-0.8742,9e-05,14.98168]
[1779840191266,31.02,75841.72,0.0,-0.87442,9e-05,14.96296]
[1779840195294,31.02,75836.6,0.0,-0.87489,9e-05,14.9228]
[1779840199323,31.02,75843.19,0.0,-0.87429,9e-05,14.97464]
[1779840204357,31.02,75848.34,0.0,-0.87381,9e-05,15.01497]
[1779840206371,31.02,75851.57,0.0,-0.87352,9e-05,15.04017]
[1779840211406,31.02,75851.31,0.0,-0.87357,9e-05,15.03398]
[1779840216441,31.02,75856.76,0.0,-0.87308,9e-05,15.07617]
[1779840222483,31.02,75854.66,0.0,-0.87328,9e-05,15.05856]
[1779840227519,31.02,75841.34,0.0,-0.87452,9e-05,14.95349]
[1779840228530,31.02,75842.74,0.0,-0.87439,9e-05,14.9644]
[1779840232554,31.02,75851.52,0.0,-0.87358,9e-05,15.03307]
[1779840237588,31.02,75854.5,0.0,-0.87332,9e-05,15.05571]
[1779840242623,31.02,75853.68,0.0,-0.8734,9e-05,15.04856]
[1779840249672,31.01,75853.51,0.0,-0.87343,9e-05,15.04622]
[1779840253701,31.01,75858.27,0.0,-0.873,9e-05,15.08293]
[1779840258736,31.01,75859.95,0.0,-0.87285,9e-05,15.09508]
[1779840261757,31.01,75867.44,0.0,-0.87217,9e-05,15.15314]
[1779840268806,31.01,75864.53,0.0,-0.87246,9e-05,15.12815]
[1779840269814,31.01,75856.25,0.0,-0.87324,9e-05,15.06289]
[1779840275855,31.01,75851.46,0.0,-0.87371,9e-05,15.02072]
[1779840280890,31.0,75851.98,0.0,-0.87367,9e-05,15.02413]
[1779840288947,31.0,75852.01,0.0,-0.87368,9e-05,15.02333]
[1779840293994,31.0,75820.93,0.0,-0.87654,9e-05,14.77916]
[1779840294995,31.0,75807.65,0.0,-0.87774,9e-05,14.6755]
[1779840296003,31.0,75809.38,0.0,-0.87758,9e-05,14.68917]
[1779840301123,31.0,75809.91,0.0,-0.87753,9e-05,14.69396]
[1779840306155,31.0,75813.95,0.0,-0.87715,9e-05,14.72628]
[1779840311187,31.01,75814.33,0.0,-0.87711,9e-05,14.72976]
[1779840316225,31.01,75816.16,0.0,-0.87694,9e-05,14.74452]
[1779840321258,31.01,75823.9,0.0,-0.87623,9e-05,14.80538]
[1779840324330,31.01,75851.72,0.0,-0.87368,9e-05,15.02332]
[1779840325337,31.01,75860.93,0.0,-0.87283,9e-05,15.09568]
[1779840326345,31.01,75861.79,0.0,-0.87275,9e-05,15.10222]
[1779840331380,31.0,75865.06,0.0,-0.87249,9e-05,15.1231]
[1779840336413,31.0,75863.03,0.0,-0.87269,9e-05,15.10594]
[1779840338430,31.0,75855.31,0.0,-0.87341,9e-05,15.04484]
[1779840340204,31.0,75854.94,0.0,-0.87345,9e-05,15.04164]
[1779840345477,31.0,75860.19,0.0,-0.87297,9e-05,15.08222]
[1779840350273,31.0,75852.58,0.0,-0.87368,9e-05,15.02184]
[1779840352527,31.0,75852.66,0.0,-0.87368,9e-05,15.02242]
[1779840358571,31.0,75848.19,0.0,-0.87409,9e-05,14.98732]
[1779840364615,31.0,75847.69,0.0,-0.87413,9e-05,14.98353]
[1779840370415,31.0,75846.54,0.0,-0.87424,9e-05,14.97466]
[1779840375691,31.0,75846.7,0.0,-0.87422,9e-05,14.97605]
[1779840380745,31.0,75846.65,0.0,-0.87423,9e-05,14.97576]
[1779840383750,31.0,75853.23,0.0,-0.87362,9e-05,15.02742]
[1779840385764,31.0,75861.75,0.0,-0.87283,9e-05,15.09424]
[1779840386771,31.0,75863.24,0.0,-0.87269,9e-05,15.10581]
[1779840388785,31.0,75868.15,0.0,-0.87224,9e-05,15.14387]
[1779840393829,31.0,75861.82,0.0,-0.87287,9e-05,15.08969]
[1779840398858,31.0,75864.6,0.0,-0.87262,9e-05,15.11092]
[1779840400871,31.0,75869.93,0.0,-0.87213,9e-05,15.15231]
[1779840405906,30.99,75871.25,0.0,-0.87202,9e-05,15.16166]
[1779840410941,30.99,75868.58,0.0,-0.87228,9e-05,15.13967]
[1779840413962,30.99,75860.62,0.0,-0.87302,9e-05,15.0766]
[1779840421011,30.99,75859.81,0.0,-0.87311,9e-05,15.06961]
[1779840423026,30.99,75853.84,0.0,-0.87366,9e-05,15.02265]
[1779840428065,30.99,75850.74,0.0,-0.87395,9e-05,14.99827]
[1779840433099,30.99,75852.76,0.0,-0.87376,9e-05,15.01417]
[1779840439141,30.99,75853.42,0.0,-0.8737,9e-05,15.01934]
[1779840444176,30.99,75854.39,0.0,-0.87361,9e-05,15.02693]
[1779840449211,30.99,75853.45,0.0,-0.8737,9e-05,15.01953]
[1779840454247,30.99,75853.71,0.0,-0.8737,9e-05,15.01797]
[1779840459281,30.99,75855.47,0.0,-0.87353,9e-05,15.0319]
[1779840464316,30.99,75858.04,0.0,-0.87329,9e-05,15.05215]
[1779840471130,30.99,75858.09,0.0,-0.87329,9e-05,15.05264]
[1779840477409,30.99,75857.26,0.0,-0.87336,9e-05,15.04628]
[1779840482447,30.99,75857.44,0.0,-0.87334,9e-05,15.04784]
[1779840484460,30.99,75864.73,0.0,-0.87267,9e-05,15.1052]
[1779840485466,30.99,75865.81,0.0,-0.87257,9e-05,15.11365]
[1779840490515,30.99,75865.42,0.0,-0.87261,9e-05,15.1103]
[1779840495537,30.99,75864.82,0.0,-0.87267,9e-05,15.10532]
[1779840500571,30.99,75863.18,0.0,-0.87282,9e-05,15.09223]
[1779840505606,30.99,75863.87,0.0,-0.87276,9e-05,15.09748]
[1779840511412,30.99,75864.23,0.0,-0.87276,9e-05,15.09625]
[1779840516684,30.99,75864.98,0.0,-0.87269,9e-05,15.1018]
[1779840521483,30.99,75872.16,0.0,-0.87203,9e-05,15.15785]
[1779840526753,30.99,75874.39,0.0,-0.87183,9e-05,15.17466]
[1779840528768,30.99,75883.87,0.0,-0.87095,9e-05,15.24903]
[1779840529774,30.99,75884.35,0.0,-0.8709,9e-05,15.25256]
[1779840535816,30.98,75883.26,0.0,-0.87103,9e-05,15.24235]
[1779840541622,30.98,75883.18,0.0,-0.87105,9e-05,15.24]
[1779840543877,30.98,75877.66,0.0,-0.87158,9e-05,15.19597]
[1779840545890,30.98,75884.0,0.0,-0.87099,9e-05,15.24549]
[1779840546902,30.98,75884.55,0.0,-0.87094,9e-05,15.24953]
[1779840551938,30.98,75884.23,0.0,-0.87099,9e-05,15.24535]
[1779840556973,30.97,75882.44,0.0,-0.87118,9e-05,15.22927]
[1779840563015,30.97,75881.14,0.0,-0.87133,9e-05,15.21709]
[1779840569058,30.97,75879.77,0.0,-0.87148,9e-05,15.20441]
[1779840574093,30.97,75881.69,0.0,-0.87134,9e-05,15.21428]
[1779840579126,30.96,75882.53,0.0,-0.87129,9e-05,15.21922]
[1779840585169,30.96,75881.2,0.0,-0.87143,9e-05,15.20682]
[1779840590205,30.96,75879.65,0.0,-0.8716,9e-05,15.19304]
[1779840595239,30.96,75881.34,0.0,-0.87146,9e-05,15.20478]
[1779840600277,30.95,75881.09,0.0,-0.8715,9e-05,15.2012]
[1779840606316,30.95,75880.22,0.0,-0.87161,9e-05,15.19247]
[1779840611351,30.95,75878.9,0.0,-0.87175,9e-05,15.18056]
[1779840616385,30.95,75878.63,0.0,-0.87179,9e-05,15.17693]
[1779840619408,30.94,75883.78,0.0,-0.87132,9e-05,15.21659]
[1779840624444,30.94,75886.5,0.0,-0.87109,9e-05,15.23619]
[1779840630486,30.94,75887.17,0.0,-0.87105,9e-05,15.23922]
[1779840635521,30.93,75891.32,0.0,-0.87071,9e-05,15.26635]
[1779840637536,30.93,75901.07,0.0,-0.8698,9e-05,15.34251]
[1779840642571,30.93,75901.69,0.0,-0.86978,9e-05,15.34503]
[1779840645596,30.93,75912.58,0.0,-0.86876,0.0001,15.42974]
[1779840646614,30.93,75911.62,0.0,-0.86886,9e-05,15.42156]
[1779840649624,30.92,75900.9,0.0,-0.8699,9e-05,15.335]
[1779840651637,30.92,75887.29,0.0,-0.87119,9e-05,15.22644]
[1779840652646,30.92,75885.46,0.0,-0.87137,9e-05,15.2117]
[1779840656673,30.92,75891.2,0.0,-0.87084,9e-05,15.25587]
[1779840659698,30.92,75885.9,0.0,-0.87135,9e-05,15.21312]
[1779840661712,30.92,75880.92,0.0,-0.87182,9e-05,15.1734]
[1779840666752,30.92,75887.17,0.0,-0.87125,9e-05,15.22177]
[1779840668761,30.92,75890.37,0.0,-0.87095,9e-05,15.2465]
[1779840673796,30.91,75889.76,0.0,-0.87103,9e-05,15.24021]
[1779840678840,30.91,75887.49,0.0,-0.87126,9e-05,15.22087]
[1779840682871,30.91,75882.44,0.0,-0.87174,9e-05,15.18003]
[1779840687908,30.91,75879.17,0.0,-0.87206,9e-05,15.15323]
[1779840688916,30.91,75863.32,0.0,-0.87354,9e-05,15.02813]
[1779840689923,30.91,75864.78,0.0,-0.8734,9e-05,15.03963]
[1779840694959,30.91,75865.82,0.0,-0.87333,9e-05,15.04412]
[1779840699996,30.91,75866.75,0.0,-0.87325,9e-05,15.05138]
[1779840702752,30.91,75874.69,0.0,-0.87251,9e-05,15.11386]
[1779840705032,30.91,75868.91,0.0,-0.87305,9e-05,15.06811]
[1779840710066,30.91,75868.73,0.0,-0.87307,9e-05,15.06641]
[1779840722150,30.91,75867.97,0.0,-0.87315,9e-05,15.05978]
[1779840727186,30.91,75876.22,0.0,-0.87238,9e-05,15.12464]
[1779840728192,30.91,75876.71,0.0,-0.87234,9e-05,15.12826]
[1779840733230,30.9,75874.37,0.0,-0.87257,9e-05,15.10919]
[1779840738267,30.9,75873.56,0.0,-0.87265,9e-05,15.10219]
[1779840743301,30.9,75870.79,0.0,-0.87291,9e-05,15.07977]
[1779840748336,30.9,75875.44,0.0,-0.87249,9e-05,15.11572]
[1779840755385,30.9,75875.14,0.0,-0.87256,9e-05,15.1085]
[1779840763176,30.9,75872.25,0.0,-0.87284,9e-05,15.08462]
[1779840767472,30.9,75862.4,0.0,-0.87376,9e-05,15.00628]
[1779840768477,30.9,75862.4,0.0,-0.87376,9e-05,15.00623]
[1779840773512,30.9,75862.07,0.0,-0.8738,9e-05,15.00351]
[1779840775525,30.9,75868.13,0.0,-0.87324,9e-05,15.0511]
[1779840780560,30.9,75867.27,0.0,-0.87332,9e-05,15.04387]
[1779840785595,30.89,75867.66,0.0,-0.87329,9e-05,15.04646]
[1779840790630,30.89,75871.66,0.0,-0.87292,9e-05,15.07745]
[1779840795668,30.89,75871.71,0.0,-0.87293,9e-05,15.07709]
[1779840800702,30.89,75868.25,0.0,-0.87326,9e-05,15.04914]
[1779840805737,30.89,75868.4,0.0,-0.87325,9e-05,15.04974]
[1779840810773,30.89,75868.27,0.0,-0.87327,9e-05,15.04817]
[1779840814804,30.89,75873.59,0.0,-0.87281,9e-05,15.08589]
[1779840819837,30.89,75871.07,0.0,-0.87305,9e-05,15.06518]
[1779840820844,30.89,75865.92,0.0,-0.87353,9e-05,15.02445]
[1779840822859,30.89,75862.89,0.0,-0.87382,9e-05,15.00041]
[1779840827896,30.89,75864.48,0.0,-0.87367,9e-05,15.01269]
[1779840832929,30.89,75867.0,0.0,-0.87344,9e-05,15.03226]
[1779840837965,30.89,75867.02,0.0,-0.87344,9e-05,15.03201]
[1779840843741,30.89,75873.53,0.0,-0.87285,9e-05,15.08271]
[1779840849043,30.88,75871.97,0.0,-0.873,9e-05,15.06965]
[1779840854079,30.88,75871.9,0.0,-0.87302,9e-05,15.06843]
[1779840859114,30.88,75872.07,0.0,-0.87301,9e-05,15.06913]
[1779840864150,30.88,75871.38,0.0,-0.87308,9e-05,15.06304]
[1779840869184,30.88,75871.67,0.0,-0.87306,9e-05,15.06473]
[1779840874223,30.88,75871.98,0.0,-0.87306,9e-05,15.06289]
[1779840876234,30.88,75877.56,0.0,-0.87255,9e-05,15.10667]
[1779840877242,30.88,75876.73,0.0,-0.87263,9e-05,15.09993]
[1779840884024,30.88,75875.27,0.0,-0.87278,9e-05,15.08727]
[1779840890332,30.88,75874.23,0.0,-0.87289,9e-05,15.07801]
[1779840898389,30.87,75873.49,0.0,-0.87297,9e-05,15.07102]
[1779840902418,30.87,75867.14,0.0,-0.87357,9e-05,15.02045]
[1779840907453,30.87,75863.31,0.0,-0.87392,9e-05,14.99012]
[1779840908459,30.87,75844.33,0.0,-0.87567,9e-05,14.84072]
[1779840913494,30.87,75842.6,0.0,-0.87583,9e-05,14.82754]
[1779840919538,30.87,75847.31,0.0,-0.87538,9e-05,14.86584]
[1779840924572,30.88,75848.01,0.0,-0.8753,9e-05,14.87262]
[1779840929607,30.88,75849.47,0.0,-0.87515,9e-05,14.88545]
[1779840933634,30.88,75840.17,0.0,-0.87601,9e-05,14.80995]
[1779840938670,30.88,75838.14,0.0,-0.87618,9e-05,14.79599]
[1779840943704,30.89,75838.55,0.0,-0.87611,9e-05,14.80121]
[1779840945719,30.89,75827.86,0.0,-0.87708,9e-05,14.71811]
[1779840950754,30.89,75821.58,0.0,-0.87763,9e-05,14.67075]
[1779840955789,30.89,75818.26,0.0,-0.8779,9e-05,14.64703]
[1779840959817,30.9,75812.15,0.0,-0.87843,9e-05,14.60137]
[1779840964855,30.9,75805.16,0.0,-0.87902,9e-05,14.55051]
[1779840969889,30.91,75807.15,0.0,-0.87879,9e-05,14.57001]
[1779840975931,30.92,75808.33,0.0,-0.87863,9e-05,14.58391]
[1779840980970,30.92,75810.22,0.0,-0.87841,9e-05,14.60256]
[1779840981977,30.92,75803.16,0.0,-0.87904,9e-05,14.54821]
[1779840982985,30.92,75803.83,0.0,-0.87897,9e-05,14.55428]
[1779840988019,30.93,75804.43,0.0,-0.87887,9e-05,14.56309]
[1779840993058,30.94,75810.82,0.0,-0.87827,9e-05,14.61329]
[1779840994064,30.94,75823.2,0.0,-0.87714,9e-05,14.71081]
[1779840995071,30.94,75827.11,0.0,-0.87678,9e-05,14.742]
[1779840998092,30.94,75827.48,0.0,-0.87672,9e-05,14.74648]
[1779841000109,30.94,75820.95,0.0,-0.87731,9e-05,14.69642]
[1779841001114,30.94,75819.46,0.0,-0.87743,9e-05,14.68537]
[1779841006150,30.95,75830.04,0.0,-0.87644,9e-05,14.77115]
[1779841007166,30.95,75830.58,0.0,-0.87638,9e-05,14.77591]
[1779841009171,30.95,75836.94,0.0,-0.87579,9e-05,14.82677]
[1779841010178,30.95,75838.38,0.0,-0.87565,9e-05,14.83851]
[1779841015217,30.95,75840.87,0.0,-0.8754,9e-05,14.86016]
[1779841017226,30.96,75847.15,0.0,-0.87481,9e-05,14.91021]
[1779841018239,30.96,75847.59,0.0,-0.87476,9e-05,14.91399]
[1779841023269,30.96,75846.79,0.0,-0.87482,9e-05,14.90932]
[1779841029315,30.96,75847.03,0.0,-0.87478,9e-05,14.91239]
[1779841035080,30.96,75844.03,0.0,-0.87506,9e-05,14.88866]
[1779841040392,30.96,75842.97,0.0,-0.87516,9e-05,14.88022]
[1779841045427,30.96,75840.05,0.0,-0.87543,9e-05,14.8572]
[1779841050463,30.96,75839.47,0.0,-0.87548,9e-05,14.8526]
[1779841056507,30.96,75838.3,0.0,-0.87562,9e-05,14.83975]
[1779841061539,30.96,75836.15,0.0,-0.87581,9e-05,14.82295]
[1779841066574,30.96,75836.64,0.0,-0.87577,9e-05,14.82687]
[1779841069595,30.96,75829.96,0.0,-0.87637,9e-05,14.77469]
[1779841075361,30.96,75828.93,0.0,-0.87646,9e-05,14.76715]
[1779841080673,30.96,75823.87,0.0,-0.87691,9e-05,14.72827]
[1779841081679,30.96,75811.66,0.0,-0.87802,9e-05,14.63313]
[1779841086714,30.96,75811.01,0.0,-0.87806,9e-05,14.62942]
[1779841091749,30.97,75809.84,0.0,-0.87814,9e-05,14.62207]
[1779841096784,30.97,75809.11,0.0,-0.87817,9e-05,14.61955]
[1779841101819,30.98,75809.51,0.0,-0.8781,9e-05,14.62585]
[1779841106854,30.98,75811.12,0.0,-0.87793,9e-05,14.6406]
[1779841111889,30.98,75809.49,0.0,-0.87808,9e-05,14.62588]
[1779841116924,30.99,75808.99,0.0,-0.87809,9e-05,14.62473]
[1779841121960,30.99,75809.99,0.0,-0.87796,9e-05,14.63595]
[1779841126994,31.0,75812.08,0.0,-0.87773,9e-05,14.65558]
[1779841132029,31.0,75805.83,0.0,-0.87827,9e-05,14.60926]
[1779841136058,31.01,75799.74,0.0,-0.87878,9e-05,14.56473]
[1779841141095,31.01,75796.57,0.0,-0.87904,9e-05,14.54234]
[1779841146132,31.01,75795.63,0.0,-0.87909,9e-05,14.53803]
[1779841151163,31.02,75793.66,0.0,-0.87922,9e-05,14.52671]
[1779841155192,31.02,75804.57,0.0,-0.8782,9e-05,14.61489]
[1779841156199,31.03,75804.73,0.0,-0.87818,9e-05,14.61684]
[1779841161234,31.03,75804.57,0.0,-0.87815,9e-05,14.61911]
[1779841164257,31.03,75810.58,0.0,-0.87758,9e-05,14.668]
[1779841169289,31.04,75810.48,0.0,-0.87757,9e-05,14.66877]
[1779841174326,31.04,75800.58,0.0,-0.87847,9e-05,14.58954]
[1779841176070,31.04,75798.22,0.0,-0.87868,9e-05,14.5719]
[1779841181374,31.04,75798.43,0.0,-0.87863,9e-05,14.5757]
[1779841186141,31.05,75805.94,0.0,-0.87793,9e-05,14.63616]
[1779841191445,31.05,75805.93,0.0,-0.87791,9e-05,14.6378]
[1779841196488,31.05,75806.37,0.0,-0.87785,9e-05,14.64289]
[1779841201524,31.05,75805.53,0.0,-0.87791,9e-05,14.63812]
[1779841206558,31.06,75805.56,0.0,-0.87789,9e-05,14.64002]
[1779841212600,31.06,75804.91,0.0,-0.87792,9e-05,14.637]
[1779841216351,31.06,75797.71,0.0,-0.87855,9e-05,14.58248]
[1779841222670,31.07,75798.39,0.0,-0.87846,9e-05,14.59063]
[1779841227705,31.07,75803.5,0.0,-0.87797,9e-05,14.63232]
[1779841232740,31.07,75807.06,0.0,-0.87766,9e-05,14.65796]
[1779841239789,31.08,75806.56,0.0,-0.87768,9e-05,14.65623]
[1779841246858,31.08,75804.83,0.0,-0.87781,9e-05,14.64505]
[1779841252902,31.08,75804.99,0.0,-0.87777,9e-05,14.64825]
[1779841257937,31.08,75807.08,0.0,-0.87756,9e-05,14.66601]
[1779841266705,31.09,75806.73,0.0,-0.87756,9e-05,14.66573]
[1779841272035,31.09,75805.92,0.0,-0.87762,9e-05,14.66127]
[1779841275056,31.09,75796.49,0.0,-0.87845,9e-05,14.58896]
[1779841278078,31.09,75790.79,0.0,-0.87896,9e-05,14.54534]
[1779841283113,31.09,75787.48,0.0,-0.87924,9e-05,14.52028]
[1779841285127,31.09,75793.86,0.0,-0.87867,9e-05,14.56999]
[1779841293186,31.1,75796.04,0.0,-0.87846,9e-05,14.58666]
[1779841298221,31.1,75800.95,0.0,-0.878,9e-05,14.62674]
[1779841300233,31.1,75806.82,0.0,-0.87746,9e-05,14.67302]
[1779841305270,31.11,75807.13,0.0,-0.87741,9e-05,14.67694]
[1779841310304,31.11,75807.03,0.0,-0.87742,9e-05,14.6766]
[1779841315339,31.11,75806.57,0.0,-0.87746,9e-05,14.67279]
[1779841320374,31.11,75804.73,0.0,-0.87763,9e-05,14.65827]
[1779841323395,31.11,75796.11,0.0,-0.87841,9e-05,14.59124]
[1779841325408,31.11,75793.69,0.0,-0.87862,9e-05,14.5726]
[1779841330443,31.11,75794.03,0.0,-0.87859,9e-05,14.57573]
[1779841335479,31.11,75793.82,0.0,-0.8786,9e-05,14.57446]
[1779841341521,31.11,75793.01,0.0,-0.87867,9e-05,14.56852]
[1779841347274,31.11,75792.03,0.0,-0.87875,9e-05,14.56134]
[1779841352598,31.11,75791.43,0.0,-0.87883,9e-05,14.55329]
[1779841357633,31.11,75791.34,0.0,-0.87883,9e-05,14.55285]
[1779841362667,31.11,75790.8,0.0,-0.87888,9e-05,14.54897]
[1779841367704,31.11,75790.19,0.0,-0.87893,9e-05,14.54455]
[1779841373745,31.11,75789.64,0.0,-0.87897,9e-05,14.54065]
[1779841378779,31.11,75789.62,0.0,-0.87897,9e-05,14.5408]
[1779841383818,31.11,75800.85,0.0,-0.87796,9e-05,14.62821]
[1779841390864,31.11,75802.53,0.0,-0.87781,9e-05,14.64095]
[1779841395899,31.11,75802.85,0.0,-0.87779,9e-05,14.6433]
[1779841400934,31.11,75803.74,0.0,-0.87771,9e-05,14.6501]
[1779841405971,31.11,75804.47,0.0,-0.87764,9e-05,14.65569]
[1779841411007,31.11,75804.73,0.0,-0.87764,9e-05,14.65398]
[1779841416042,31.11,75806.1,0.0,-0.87752,9e-05,14.66458]
[1779841421078,31.11,75807.66,0.0,-0.87738,9e-05,14.67656]
[1779841427119,31.11,75806.31,0.0,-0.87751,9e-05,14.66589]
[1779841435177,31.11,75806.21,0.0,-0.87752,9e-05,14.6649]
[1779841442224,31.11,75806.24,0.0,-0.87752,9e-05,14.66493]
[1779841443231,31.11,75817.06,0.0,-0.87654,9e-05,14.74901]
[1779841450281,31.11,75819.77,0.0,-0.87631,9e-05,14.76877]
[1779841457331,31.1,75816.48,0.0,-0.87663,9e-05,14.74171]
[1779841462364,31.1,75816.75,0.0,-0.87661,9e-05,14.74276]
[1779841468127,31.1,75814.86,0.0,-0.8768,9e-05,14.72682]
[1779841474448,31.1,75813.57,0.0,-0.87696,9e-05,14.71189]
[1779841481497,31.1,75812.38,0.0,-0.87708,9e-05,14.70111]
[1779841486533,31.1,75810.83,0.0,-0.87724,9e-05,14.68797]
[1779841491568,31.09,75811.16,0.0,-0.87722,9e-05,14.68952]
[1779841495597,31.09,75796.36,0.0,-0.87856,9e-05,14.57367]
[1779841496604,31.09,75796.82,0.0,-0.87852,9e-05,14.57722]
[1779841501639,31.09,75793.5,0.0,-0.87882,9e-05,14.55148]
[1779841506674,31.09,75794.79,0.0,-0.8787,9e-05,14.56166]
[1779841511709,31.09,75796.37,0.0,-0.87856,9e-05,14.57403]
[1779841518478,31.09,75796.85,0.0,-0.87851,9e-05,14.57781]
[1779841523793,31.09,75798.86,0.0,-0.87833,9e-05,14.59341]
[1779841528828,31.09,75802.5,0.0,-0.87801,9e-05,14.6216]
[1779841533863,31.09,75801.76,0.0,-0.8781,9e-05,14.61201]
[1779841538898,31.09,75801.2,0.0,-0.87815,9e-05,14.60757]
[1779841543933,31.09,75803.08,0.0,-0.87798,9e-05,14.62229]
[1779841548968,31.09,75804.13,0.0,-0.87789,9e-05,14.63046]
[1779841554003,31.09,75804.65,0.0,-0.87784,9e-05,14.63452]
[1779841560045,31.09,75805.44,0.0,-0.87777,9e-05,14.64067]
[1779841569109,31.09,75806.39,0.0,-0.87768,9e-05,14.64805]
[1779841574144,31.09,75806.59,0.0,-0.87766,9e-05,14.64961]
[1779841579178,31.09,75809.25,0.0,-0.87742,9e-05,14.67028]
[1779841584214,31.09,75814.42,0.0,-0.87696,9e-05,14.71035]
[1779841588242,31.09,75819.83,0.0,-0.87647,9e-05,14.75203]
[1779841595292,31.09,75818.17,0.0,-0.87666,9e-05,14.73441]
[1779841600330,31.09,75815.84,0.0,-0.87688,9e-05,14.7156]
[1779841602340,31.09,75803.85,0.0,-0.87797,9e-05,14.62217]
[1779841607375,31.09,75802.7,0.0,-0.87807,9e-05,14.61329]
[1779841612410,31.09,75802.7,0.0,-0.87807,9e-05,14.61334]
[1779841618456,31.09,75802.28,0.0,-0.87811,9e-05,14.61013]
[1779841624501,31.09,75798.9,0.0,-0.87841,9e-05,14.58407]
[1779841629532,31.09,75802.04,0.0,-0.87812,9e-05,14.60864]
[1779841634567,31.09,75804.86,0.0,-0.87787,9e-05,14.6306]
[1779841639601,31.09,75807.61,0.0,-0.87762,9e-05,14.65184]
[1779841644637,31.09,75808.61,0.0,-0.87753,9e-05,14.65945]
[1779841651686,31.09,75810.5,0.0,-0.87739,9e-05,14.67013]
[1779841654706,31.09,75818.45,0.0,-0.87667,9e-05,14.73188]
[1779841655714,31.09,75819.8,0.0,-0.87655,9e-05,14.74225]
[1779841658734,31.09,75828.28,0.0,-0.87579,9e-05,14.80785]
[1779841659742,31.09,75829.76,0.0,-0.87566,9e-05,14.81913]
[1779841661756,31.09,75835.0,0.0,-0.87518,9e-05,14.85946]
[1779841663770,31.09,75842.82,0.0,-0.87447,9e-05,14.92048]
[1779841666792,31.09,75845.8,0.0,-0.8742,9e-05,14.94334]
[1779841671827,31.08,75845.48,0.0,-0.87423,9e-05,14.94034]
[1779841672834,31.08,75840.08,0.0,-0.87473,9e-05,14.89794]
[1779841673842,31.08,75833.32,0.0,-0.87535,9e-05,14.845]
[1779841674848,31.08,75830.89,0.0,-0.87558,9e-05,14.82599]
[1779841677869,31.08,75826.42,0.0,-0.87598,9e-05,14.79111]
[1779841682904,31.08,75827.03,0.0,-0.87593,9e-05,14.79605]
[1779841687939,31.08,75827.41,0.0,-0.87589,9e-05,14.79919]
[1779841692974,31.08,75827.81,0.0,-0.87585,9e-05,14.80249]
[1779841698009,31.08,75827.04,0.0,-0.87592,9e-05,14.79665]
[1779841703044,31.09,75825.67,0.0,-0.87604,9e-05,14.78613]
[1779841706065,31.09,75837.78,0.0,-0.87493,9e-05,14.88074]
[1779841708079,31.08,75838.13,0.0,-0.87491,9e-05,14.88326]
[1779841713116,31.08,75837.62,0.0,-0.87499,9e-05,14.87498]
[1779841718149,31.08,75838.93,0.0,-0.87487,9e-05,14.88452]
[1779841724191,31.08,75839.84,0.0,-0.8748,9e-05,14.89065]
[1779841728222,31.08,75850.3,0.0,-0.87385,9e-05,14.97178]
[1779841734261,31.08,75847.72,0.0,-0.8741,9e-05,14.95016]
[1779841739297,31.08,75844.46,0.0,-0.87442,9e-05,14.92348]
[1779841742317,31.08,75838.53,0.0,-0.87497,9e-05,14.87649]
[1779841747352,31.07,75836.91,0.0,-0.87513,9e-05,14.86311]
[1779841752387,31.07,75835.73,0.0,-0.87524,9e-05,14.85326]
[1779841759435,31.07,75836.46,0.0,-0.87519,9e-05,14.85805]
[1779841765478,31.07,75834.72,0.0,-0.87535,9e-05,14.84368]
[1779841771519,31.07,75833.71,0.0,-0.87548,9e-05,14.83141]
[1779841776555,31.07,75832.96,0.0,-0.87556,9e-05,14.825]
[1779841786627,31.07,75831.29,0.0,-0.87572,9e-05,14.81102]
[1779841791660,31.07,75831.48,0.0,-0.87571,9e-05,14.81203]
[1779841796694,31.07,75830.97,0.0,-0.87576,9e-05,14.80758]
[1779841801732,31.07,75830.81,0.0,-0.87578,9e-05,14.80587]
[1779841805757,31.06,75835.54,0.0,-0.87535,9e-05,14.84229]
[1779841810794,31.06,75839.01,0.0,-0.87505,9e-05,14.86861]
[1779841815828,31.06,75839.35,0.0,-0.87503,9e-05,14.87038]
[1779841821870,31.06,75842.01,0.0,-0.87479,9e-05,14.89015]
[1779841826907,31.06,75845.78,0.0,-0.87446,9e-05,14.91875]
[1779841831945,31.06,75847.97,0.0,-0.87429,9e-05,14.93129]
[1779841833959,31.06,75854.03,0.0,-0.87374,9e-05,14.97838]
[1779841834967,31.06,75862.55,0.0,-0.87295,9e-05,15.04493]
[1779841835974,31.06,75863.75,0.0,-0.87285,9e-05,15.05402]
[1779841837988,31.05,75878.09,0.0,-0.87156,9e-05,15.1628]
[1779841839004,31.05,75896.05,0.0,-0.86987,9e-05,15.30398]
[1779841840029,31.05,75909.15,0.0,-0.86864,9e-05,15.40692]
[1779841841021,31.05,75908.34,0.0,-0.86872,9e-05,15.40006]
[1779841842022,31.05,75902.23,0.0,-0.8693,9e-05,15.35142]
[1779841843029,31.05,75896.36,0.0,-0.86986,9e-05,15.30477]
[1779841845044,31.05,75892.85,0.0,-0.8702,9e-05,15.2765]
[1779841847056,31.05,75887.77,0.0,-0.87069,9e-05,15.23593]
[1779841852092,31.04,75891.03,0.0,-0.87039,9e-05,15.26037]
[1779841857126,31.04,75891.61,0.0,-0.87036,9e-05,15.26361]
[1779841862163,31.04,75892.31,0.0,-0.87031,9e-05,15.26765]
[1779841867199,31.04,75887.36,0.0,-0.87079,9e-05,15.22723]
[1779841872234,31.03,75885.16,0.0,-0.87101,9e-05,15.20856]
[1779841877269,31.03,75883.34,0.0,-0.8712,9e-05,15.19298]
[1779841883310,31.03,75881.93,0.0,-0.87135,9e-05,15.18041]
[1779841885326,31.03,75876.91,0.0,-0.87183,9e-05,15.14044]
[1779841887339,31.03,75874.53,0.0,-0.87205,9e-05,15.12136]
[1779841892379,31.03,75870.4,0.0,-0.87249,9e-05,15.08343]
[1779841897411,31.02,75870.7,0.0,-0.87247,9e-05,15.08449]
[1779841902444,31.02,75874.4,0.0,-0.87214,9e-05,15.11228]
[1779841905467,31.02,75882.16,0.0,-0.87143,9e-05,15.17242]
[1779841910506,31.02,75880.18,0.0,-0.87164,9e-05,15.155]
[1779841917555,31.01,75877.97,0.0,-0.87187,9e-05,15.13528]
[1779841922590,31.01,75875.08,0.0,-0.87216,9e-05,15.11095]
[1779841927628,31.01,75881.29,0.0,-0.8716,9e-05,15.1585]
[1779841933668,31.01,75881.17,0.0,-0.87163,9e-05,15.15619]
[1779841938702,31.01,75877.21,0.0,-0.87201,9e-05,15.12386]
[1779841943736,31.0,75875.79,0.0,-0.87216,9e-05,15.11151]
[1779841945751,31.0,75881.84,0.0,-0.8716,9e-05,15.1585]
[1779841951793,31.0,75887.39,0.0,-0.87113,9e-05,15.19652]
[1779841955820,31.0,75893.44,0.0,-0.87058,9e-05,15.24278]
[1779841959852,31.0,75900.24,0.0,-0.86995,9e-05,15.29488]
[1779841964887,30.99,75899.31,0.0,-0.87007,9e-05,15.28535]
[1779841967910,30.99,75904.78,0.0,-0.86957,9e-05,15.32722]
[1779841972943,30.99,75907.0,0.0,-0.86939,9e-05,15.34255]
[1779841977979,30.98,75911.09,0.0,-0.86903,9e-05,15.37251]
[1779841983012,30.98,75909.67,0.0,-0.86919,9e-05,15.35893]
[1779841988048,30.98,75910.37,0.0,-0.86915,9e-05,15.36227]
[1779841993088,30.97,75912.57,0.0,-0.86897,9e-05,15.37753]
[1779841999129,30.97,75913.71,0.0,-0.86889,0.0001,15.38402]
[1779842005171,30.96,75914.37,0.0,-0.86886,0.0001,15.38683]
[1779842010206,30.96,75915.45,0.0,-0.86878,0.0001,15.3934]
[1779842015241,30.96,75917.32,0.0,-0.86865,0.0001,15.40255]
[1779842020275,30.96,75920.9,0.0,-0.86834,0.0001,15.42881]
[1779842024304,30.95,75931.84,0.0,-0.86731,0.0001,15.51372]
[1779842025310,30.95,75931.43,0.0,-0.86736,0.0001,15.50992]
[1779842030347,30.95,75942.46,0.0,-0.86633,0.0001,15.59466]
[1779842032115,30.95,75940.77,0.0,-0.86651,0.0001,15.58018]
[1779842033368,30.95,75939.44,0.0,-0.86664,0.0001,15.56899]
[1779842036389,30.94,75927.74,0.0,-0.86779,0.0001,15.47447]
[1779842037396,30.94,75927.7,0.0,-0.8678,0.0001,15.47366]
[1779842042431,30.94,75925.57,0.0,-0.86803,0.0001,15.45438]
[1779842044445,30.94,75921.4,0.0,-0.86844,0.0001,15.42051]
[1779842049480,30.93,75915.09,0.0,-0.86906,0.0001,15.36865]
[1779842052258,30.93,75905.29,0.0,-0.87,9e-05,15.29026]
[1779842053508,30.93,75904.9,0.0,-0.87004,9e-05,15.28697]
[1779842058543,30.93,75905.81,0.0,-0.86997,9e-05,15.29317]
[1779842063580,30.93,75905.18,0.0,-0.87004,9e-05,15.28697]
[1779842068616,30.93,75908.52,0.0,-0.86974,9e-05,15.31229]
[1779842073652,30.92,75913.88,0.0,-0.86928,0.0001,15.34955]
[1779842075664,30.92,75908.74,0.0,-0.86977,9e-05,15.30836]
[1779842078684,30.92,75915.16,0.0,-0.86917,0.0001,15.35831]
[1779842086741,30.92,75915.99,0.0,-0.86913,0.0001,15.36225]
[1779842091776,30.92,75916.32,0.0,-0.86911,0.0001,15.36319]
[1779842094798,30.91,75922.18,0.0,-0.86857,0.0001,15.40852]
[1779842099832,30.91,75922.33,0.0,-0.86858,0.0001,15.40774]
[1779842104879,30.91,75911.34,0.0,-0.86965,9e-05,15.31888]
[1779842109914,30.91,75914.85,0.0,-0.86933,0.0001,15.34514]
[1779842114951,30.9,75915.15,0.0,-0.86932,0.0001,15.34592]
[1779842120993,30.9,75915.96,0.0,-0.86927,0.0001,15.35039]
[1779842129049,30.9,75917.39,0.0,-0.86917,0.0001,15.35906]
[1779842134084,30.89,75915.31,0.0,-0.86941,0.0001,15.33728]
[1779842137107,30.89,75909.57,0.0,-0.86997,9e-05,15.29106]
[1779842143148,30.89,75907.07,0.0,-0.87022,9e-05,15.2699]
[1779842148184,30.89,75908.54,0.0,-0.87009,9e-05,15.28039]
[1779842153219,30.89,75908.16,0.0,-0.87015,9e-05,15.27614]
[1779842158254,30.88,75905.32,0.0,-0.87043,9e-05,15.2525]
[1779842165304,30.88,75904.15,0.0,-0.87056,9e-05,15.2419]
[1779842167318,30.88,75898.21,0.0,-0.87112,9e-05,15.19455]
[1779842169332,30.88,75897.63,0.0,-0.87118,9e-05,15.18972]
[1779842174367,30.88,75898.42,0.0,-0.87111,9e-05,15.19534]
[1779842179403,30.88,75898.6,0.0,-0.8711,9e-05,15.19611]
[1779842184461,30.88,75898.78,0.0,-0.87109,9e-05,15.19689]
[1779842189493,30.88,75895.98,0.0,-0.87136,9e-05,15.17413]
[1779842194527,30.88,75894.44,0.0,-0.87154,9e-05,15.15783]
[1779842201575,30.88,75892.46,0.0,-0.87173,9e-05,15.14168]
[1779842206609,30.88,75890.14,0.0,-0.87195,9e-05,15.12313]
[1779842211645,30.88,75891.55,0.0,-0.87182,9e-05,15.13411]
[1779842216680,30.88,75891.89,0.0,-0.87179,9e-05,15.13656]
[1779842221714,30.87,75891.93,0.0,-0.87179,9e-05,15.13662]
[1779842226482,30.87,75877.99,0.0,-0.8731,9e-05,15.02624]
[1779842231785,30.88,75878.49,0.0,-0.87305,9e-05,15.03078]
[1779842237827,30.88,75879.9,0.0,-0.87291,9e-05,15.04241]
[1779842242862,30.88,75880.5,0.0,-0.87285,9e-05,15.04748]
[1779842248904,30.88,75880.55,0.0,-0.87284,9e-05,15.04821]
[1779842253939,30.88,75879.73,0.0,-0.87294,9e-05,15.03836]
[1779842258974,30.88,75878.67,0.0,-0.87303,9e-05,15.03035]
[1779842264009,30.88,75872.71,0.0,-0.87359,9e-05,14.98375]
[1779842269045,30.88,75874.69,0.0,-0.87339,9e-05,15.00032]
[1779842274082,30.88,75872.3,0.0,-0.8736,9e-05,14.98245]
[1779842281132,30.88,75873.96,0.0,-0.87343,9e-05,14.99688]
[1779842286166,30.88,75874.69,0.0,-0.87336,9e-05,15.00258]
[1779842291202,30.88,75876.8,0.0,-0.87317,9e-05,15.01884]
[1779842296971,30.88,75878.33,0.0,-0.87303,9e-05,15.03057]
[1779842303285,30.88,75878.67,0.0,-0.87299,9e-05,15.03417]
[1779842306305,30.88,75871.75,0.0,-0.87363,9e-05,14.97991]
[1779842311341,30.88,75873.33,0.0,-0.87351,9e-05,14.98857]
[1779842316377,30.88,75863.66,0.0,-0.87441,9e-05,14.91234]
[1779842317385,30.88,75855.82,0.0,-0.87513,9e-05,14.85077]
[1779842318393,30.88,75841.44,0.0,-0.87645,9e-05,14.73801]
[1779842319398,30.89,75839.93,0.0,-0.87659,9e-05,14.7265]
[1779842324433,30.89,75836.73,0.0,-0.87686,9e-05,14.70309]
[1779842330475,30.89,75831.62,0.0,-0.8773,9e-05,14.66539]
[1779842331483,30.89,75824.61,0.0,-0.87793,9e-05,14.61085]
[1779842332489,30.89,75824.27,0.0,-0.87796,9e-05,14.60862]
[1779842337524,30.9,75824.93,0.0,-0.87787,9e-05,14.61594]
[1779842342559,30.9,75825.32,0.0,-0.8778,9e-05,14.62164]
[1779842347603,30.9,75825.3,0.0,-0.87778,9e-05,14.62365]
[1779842352638,30.91,75821.77,0.0,-0.87808,9e-05,14.59747]
[1779842354653,30.91,75818.37,0.0,-0.87837,9e-05,14.57227]
[1779842359689,30.91,75820.09,0.0,-0.87818,9e-05,14.58853]
[1779842364727,30.92,75815.19,0.0,-0.87859,9e-05,14.55342]
[1779842367463,30.92,75811.93,0.0,-0.87887,9e-05,14.52896]
[1779842371774,30.92,75817.45,0.0,-0.87838,9e-05,14.57027]
[1779842373788,30.92,75824.4,0.0,-0.87774,9e-05,14.62541]
[1779842374798,30.92,75825.19,0.0,-0.87766,9e-05,14.63193]
[1779842377536,30.92,75831.05,0.0,-0.87712,9e-05,14.67874]
[1779842382851,30.93,75827.73,0.0,-0.8774,9e-05,14.65418]
[1779842387605,30.93,75818.07,0.0,-0.87827,9e-05,14.57972]
[1779842392921,30.93,75817.39,0.0,-0.87831,9e-05,14.57637]
[1779842397956,30.94,75821.03,0.0,-0.87794,9e-05,14.60814]
[1779842402992,30.94,75819.32,0.0,-0.87807,9e-05,14.59657]
[1779842407021,30.94,75827.06,0.0,-0.87735,9e-05,14.65851]
[1779842408027,30.94,75832.43,0.0,-0.87685,9e-05,14.70105]
[1779842415077,30.95,75833.86,0.0,-0.87668,9e-05,14.71574]
[1779842421118,30.95,75836.57,0.0,-0.8764,9e-05,14.7398]
[1779842427887,30.96,75838.68,0.0,-0.87618,9e-05,14.75898]
[1779842433202,30.96,75838.77,0.0,-0.87618,9e-05,14.75687]
[1779842438238,30.96,75838.27,0.0,-0.87622,9e-05,14.75339]
[1779842443274,30.96,75836.78,0.0,-0.87635,9e-05,14.74213]
[1779842446295,30.96,75828.9,0.0,-0.87707,9e-05,14.68079]
[1779842451329,30.96,75823.98,0.0,-0.87751,9e-05,14.64319]
[1779842456364,30.96,75823.64,0.0,-0.87753,9e-05,14.64144]
[1779842461399,30.96,75819.5,0.0,-0.87789,9e-05,14.61007]
[1779842466434,30.96,75823.09,0.0,-0.87755,9e-05,14.63913]
[1779842469455,30.96,75827.95,0.0,-0.87711,9e-05,14.67753]
[1779842472477,30.97,75834.29,0.0,-0.87652,9e-05,14.72781]
[1779842473483,30.97,75842.82,0.0,-0.87574,9e-05,14.79489]
[1779842476503,30.97,75848.01,0.0,-0.87525,9e-05,14.83634]
[1779842481540,30.97,75847.82,0.0,-0.87527,9e-05,14.83464]
[1779842486581,30.97,75851.76,0.0,-0.87491,9e-05,14.86484]
[1779842491613,30.96,75858.43,0.0,-0.87433,9e-05,14.91271]
[1779842496646,30.96,75859.64,0.0,-0.87424,9e-05,14.92117]
[1779842501681,30.96,75863.34,0.0,-0.87391,9e-05,14.94917]
[1779842505711,30.96,75871.23,0.0,-0.87318,9e-05,15.0103]
[1779842507724,30.96,75879.35,0.0,-0.87243,9e-05,15.07361]
[1779842509737,30.96,75881.92,0.0,-0.8722,9e-05,15.0931]
[1779842514772,30.96,75881.77,0.0,-0.87224,9e-05,15.08999]
[1779842520817,30.95,75877.67,0.0,-0.87265,9e-05,15.05549]
[1779842525850,30.95,75879.44,0.0,-0.87251,9e-05,15.0677]
[1779842530885,30.95,75879.27,0.0,-0.87254,9e-05,15.06462]
[1779842535920,30.94,75875.04,0.0,-0.87296,9e-05,15.02982]
[1779842540956,30.94,75877.06,0.0,-0.87278,9e-05,15.04427]
[1779842545991,30.94,75879.54,0.0,-0.87257,9e-05,15.06228]
[1779842551031,30.94,75880.03,0.0,-0.87257,9e-05,15.06091]
[1779842556068,30.93,75878.41,0.0,-0.87274,9e-05,15.0464]
[1779842560110,30.93,75887.97,0.0,-0.87186,9e-05,15.12086]
[1779842561107,30.93,75895.26,0.0,-0.87118,9e-05,15.178]
[1779842562113,30.93,75896.9,0.0,-0.87103,9e-05,15.19065]
[1779842567147,30.93,75893.36,0.0,-0.87138,9e-05,15.16117]
[1779842572182,30.93,75893.56,0.0,-0.87138,9e-05,15.16111]
[1779842577217,30.92,75891.65,0.0,-0.87158,9e-05,15.14442]
[1779842582252,30.92,75889.5,0.0,-0.8718,9e-05,15.12589]
[1779842587286,30.92,75888.19,0.0,-0.87194,9e-05,15.11402]
[1779842594336,30.92,75886.58,0.0,-0.87212,9e-05,15.09917]
[1779842599372,30.91,75885.72,0.0,-0.87222,9e-05,15.09088]
[1779842604407,30.91,75879.31,0.0,-0.87284,9e-05,15.03873]
[1779842609154,30.91,75874.09,0.0,-0.87334,9e-05,14.99675]
[1779842613470,30.91,75883.38,0.0,-0.87251,9e-05,15.06538]
[1779842618505,30.91,75884.83,0.0,-0.87238,9e-05,15.07558]
[1779842623540,30.9,75886.18,0.0,-0.87227,9e-05,15.08487]
[1779842627567,30.9,75891.19,0.0,-0.87182,9e-05,15.12335]
[1779842632603,30.9,75894.74,0.0,-0.87149,9e-05,15.15052]
[1779842635624,30.9,75887.31,0.0,-0.8722,9e-05,15.09149]
[1779842640659,30.9,75887.26,0.0,-0.8722,9e-05,15.09082]
[1779842645697,30.9,75886.98,0.0,-0.87223,9e-05,15.0883]
[1779842650730,30.9,75889.67,0.0,-0.87199,9e-05,15.10913]
[1779842655765,30.9,75891.56,0.0,-0.87182,9e-05,15.12357]
[1779842662815,30.9,75892.23,0.0,-0.87176,9e-05,15.12812]
[1779842667851,30.9,75890.24,0.0,-0.87195,9e-05,15.11192]
[1779842674898,30.9,75891.19,0.0,-0.8719,9e-05,15.11511]
[1779842679933,30.9,75892.11,0.0,-0.87182,9e-05,15.12196]
[1779842687989,30.89,75892.59,0.0,-0.87178,9e-05,15.12514]
[1779842693024,30.89,75888.42,0.0,-0.87217,9e-05,15.09191]
[1779842694030,30.89,75878.69,0.0,-0.87309,9e-05,15.01495]
[1779842695038,30.89,75875.18,0.0,-0.87342,9e-05,14.98719]
[1779842700082,30.89,75875.68,0.0,-0.87337,9e-05,14.99082]
[1779842705108,30.89,75883.26,0.0,-0.87267,9e-05,15.05029]
[1779842706117,30.89,75881.42,0.0,-0.87284,9e-05,15.03566]
[1779842711169,30.89,75888.66,0.0,-0.87217,9e-05,15.09212]
[1779842713181,30.89,75891.54,0.0,-0.87191,9e-05,15.1144]
[1779842718217,30.89,75889.34,0.0,-0.87213,9e-05,15.09584]
[1779842724258,30.89,75887.0,0.0,-0.87236,9e-05,15.07611]
[1779842730000,30.89,75882.52,0.0,-0.8728,9e-05,15.03958]
[1779842735334,30.88,75882.84,0.0,-0.87281,9e-05,15.03744]
[1779842740371,30.88,75882.73,0.0,-0.87283,9e-05,15.03553]
[1779842745406,30.88,75891.75,0.0,-0.872,9e-05,15.10568]
[1779842746421,30.88,75899.47,0.0,-0.87127,9e-05,15.16654]
[1779842747442,30.88,75900.46,0.0,-0.87118,9e-05,15.17414]
[1779842749453,30.88,75913.4,0.0,-0.86996,9e-05,15.27607]
[1779842750453,30.88,75912.77,0.0,-0.87003,9e-05,15.27073]
[1779842754475,30.88,75905.41,0.0,-0.87074,9e-05,15.21124]
[1779842758509,30.88,75901.11,0.0,-0.87116,9e-05,15.17625]
[1779842759516,30.88,75892.36,0.0,-0.87198,9e-05,15.10692]
[1779842760522,30.87,75891.94,0.0,-0.87202,9e-05,15.10352]
[1779842766564,30.87,75893.8,0.0,-0.87185,9e-05,15.11778]
[1779842767571,30.87,75899.95,0.0,-0.87127,9e-05,15.16632]
[1779842768579,30.87,75901.62,0.0,-0.87112,9e-05,15.17939]
[1779842772605,30.87,75906.24,0.0,-0.87069,9e-05,15.21523]
[1779842778648,30.87,75907.42,0.0,-0.87059,9e-05,15.22336]
[1779842783683,30.87,75908.67,0.0,-0.87049,9e-05,15.23223]
[1779842788718,30.87,75910.91,0.0,-0.87029,9e-05,15.24868]
[1779842793754,30.87,75914.21,0.0,-0.87002,9e-05,15.26988]
[1779842798789,30.86,75916.93,0.0,-0.86978,0.0001,15.29016]
[1779842803830,30.86,75915.29,0.0,-0.86995,9e-05,15.27614]
[1779842804832,30.86,75908.53,0.0,-0.87059,9e-05,15.22212]
[1779842805839,30.86,75907.88,0.0,-0.87066,9e-05,15.21682]
[1779842811882,30.86,75909.17,0.0,-0.87054,9e-05,15.22615]
[1779842816915,30.86,75909.57,0.0,-0.87052,9e-05,15.22856]
[1779842821951,30.86,75909.71,0.0,-0.87051,9e-05,15.22891]
[1779842826988,30.86,75911.02,0.0,-0.8704,9e-05,15.23853]
[1779842832024,30.85,75911.78,0.0,-0.87034,9e-05,15.24373]
[1779842837057,30.85,75911.5,0.0,-0.87037,9e-05,15.24066]
[1779842842092,30.85,75913.22,0.0,-0.87022,9e-05,15.25342]
[1779842847130,30.85,75913.47,0.0,-0.87021,9e-05,15.25454]
[1779842853170,30.85,75913.28,0.0,-0.87026,9e-05,15.24836]
[1779842858206,30.85,75913.16,0.0,-0.87028,9e-05,15.2466]
[1779842863240,30.85,75913.01,0.0,-0.87031,9e-05,15.24463]
[1779842868275,30.85,75912.71,0.0,-0.87035,9e-05,15.24149]
[1779842873310,30.84,75913.19,0.0,-0.87031,9e-05,15.24453]
[1779842879352,30.84,75912.47,0.0,-0.87039,9e-05,15.23791]
[1779842884393,30.84,75912.58,0.0,-0.87039,9e-05,15.23807]
[1779842889422,30.84,75912.46,0.0,-0.87041,9e-05,15.23641]
[1779842894461,30.84,75913.18,0.0,-0.87035,9e-05,15.24137]
[1779842899495,30.84,75913.23,0.0,-0.87035,9e-05,15.24097]
[1779842903523,30.84,75919.08,0.0,-0.86981,0.0001,15.28669]
[1779842904531,30.84,75919.29,0.0,-0.86979,0.0001,15.28812]
[1779842906263,30.84,75912.98,0.0,-0.87039,9e-05,15.23764]
[1779842907552,30.84,75913.03,0.0,-0.87039,9e-05,15.23788]
[1779842912586,30.83,75926.69,0.0,-0.86913,0.0001,15.34175]
[1779842913595,30.83,75935.1,0.0,-0.86832,0.0001,15.40824]
[1779842914600,30.83,75935.71,0.0,-0.86827,0.0001,15.4127]
[1779842918627,30.83,75930.67,0.0,-0.86877,0.0001,15.37108]
[1779842923664,30.83,75931.43,0.0,-0.86872,0.0001,15.37527]
[1779842928698,30.83,75930.26,0.0,-0.86886,0.0001,15.36397]
[1779842933734,30.82,75924.01,0.0,-0.86948,0.0001,15.31236]
[1779842939777,30.82,75924.81,0.0,-0.86943,0.0001,15.31668]
[1779842941790,30.82,75918.73,0.0,-0.87002,0.0001,15.26776]
[1779842942797,30.82,75918.99,0.0,-0.87,0.0001,15.26957]
[1779842947832,30.82,75919.68,0.0,-0.86995,0.0001,15.27372]
[1779842953873,30.81,75918.91,0.0,-0.87004,0.0001,15.26607]
[1779842959917,30.81,75917.06,0.0,-0.87024,0.0001,15.24971]
[1779842964951,30.81,75917.47,0.0,-0.87021,0.0001,15.25182]
[1779842969987,30.81,75917.61,0.0,-0.87021,0.0001,15.25182]
[1779842972001,30.81,75911.3,0.0,-0.87084,9e-05,15.19776]
[1779842979048,30.81,75911.8,0.0,-0.8708,9e-05,15.20075]
[1779842984084,30.8,75913.33,0.0,-0.87067,9e-05,15.21225]
[1779842987109,30.8,75891.37,0.0,-0.87274,9e-05,15.03811]
[1779842988121,30.8,75879.69,0.0,-0.87384,9e-05,14.94549]
[1779842989127,30.8,75881.22,0.0,-0.87369,9e-05,14.95765]
[1779842994167,30.8,75877.3,0.0,-0.87406,9e-05,14.92694]
[1779842996180,30.8,75857.45,0.0,-0.87589,9e-05,14.77056]
[1779842997186,30.8,75855.33,0.0,-0.87609,9e-05,14.75405]
[1779843002221,30.8,75858.95,0.0,-0.87576,9e-05,14.78178]
[1779843007256,30.8,75858.84,0.0,-0.87578,9e-05,14.78013]
[1779843013299,30.8,75858.98,0.0,-0.87578,9e-05,14.78035]
[1779843018333,30.8,75866.76,0.0,-0.87507,9e-05,14.84087]
[1779843019341,30.8,75872.66,0.0,-0.87453,9e-05,14.88717]
[1779843020347,30.8,75873.75,0.0,-0.87443,9e-05,14.89547]
[1779843025402,30.8,75875.65,0.0,-0.87427,9e-05,14.90883]
[1779843026398,30.8,75889.03,0.0,-0.87302,9e-05,15.01454]
[1779843027402,30.79,75897.93,0.0,-0.8722,9e-05,15.08417]
[1779843028415,30.79,75898.52,0.0,-0.87214,9e-05,15.08861]
[1779843033443,30.79,75900.38,0.0,-0.87201,9e-05,15.09848]
[1779843038478,30.79,75905.0,0.0,-0.87158,9e-05,15.13478]
[1779843043513,30.79,75908.72,0.0,-0.87123,9e-05,15.16408]
[1779843048548,30.79,75914.38,0.0,-0.87069,9e-05,15.20892]
[1779843049556,30.79,75915.39,0.0,-0.8706,9e-05,15.21684]
[1779843054590,30.79,75912.39,0.0,-0.87089,9e-05,15.19256]
[1779843059628,30.79,75913.46,0.0,-0.87079,9e-05,15.20074]
[1779843064662,30.79,75915.63,0.0,-0.87059,9e-05,15.21764]
[1779843069697,30.79,75919.25,0.0,-0.87025,0.0001,15.24584]
[1779843074730,30.79,75921.68,0.0,-0.87003,0.0001,15.26448]
[1779843081779,30.79,75921.69,0.0,-0.87004,0.0001,15.26344]
[1779843087821,30.78,75921.06,0.0,-0.87011,0.0001,15.25732]
[1779843091849,30.78,75926.59,0.0,-0.86962,0.0001,15.29676]
[1779843093863,30.78,75928.35,0.0,-0.86946,0.0001,15.31021]
[1779843098898,30.78,75926.39,0.0,-0.86966,0.0001,15.29326]
[1779843103937,30.78,75925.24,0.0,-0.86979,0.0001,15.28281]
[1779843108972,30.78,75925.63,0.0,-0.86977,0.0001,15.2846]
[1779843114007,30.77,75925.48,0.0,-0.8698,0.0001,15.28214]
[1779843117032,30.77,75931.08,0.0,-0.86927,0.0001,15.32592]
[1779843118038,30.77,75933.24,0.0,-0.86907,0.0001,15.34279]
[1779843121060,30.77,75938.22,0.0,-0.86861,0.0001,15.38096]
[1779843126094,30.77,75938.0,0.0,-0.86865,0.0001,15.37763]
[1779843131130,30.76,75939.31,0.0,-0.86856,0.0001,15.38559]
[1779843136165,30.76,75937.08,0.0,-0.86879,0.0001,15.36583]
[1779843141201,30.76,75936.42,0.0,-0.86888,0.0001,15.35866]
[1779843146236,30.76,75935.11,0.0,-0.86903,0.0001,15.34639]
[1779843152279,30.75,75934.4,0.0,-0.86915,0.0001,15.33495]
[1779843157314,30.75,75935.59,0.0,-0.86906,0.0001,15.34277]
[1779843162347,30.75,75932.77,0.0,-0.86935,0.0001,15.31871]
[1779843167383,30.74,75932.95,0.0,-0.86935,0.0001,15.31863]
[1779843172418,30.74,75919.81,0.0,-0.87062,0.0001,15.21265]
[1779843173426,30.74,75919.66,0.0,-0.87063,0.0001,15.2113]
[1779843178460,30.74,75925.27,0.0,-0.87011,0.0001,15.25502]
[1779843183495,30.74,75926.14,0.0,-0.87004,0.0001,15.26093]
[1779843188530,30.74,75931.38,0.0,-0.86955,0.0001,15.30159]
[1779843192558,30.74,75932.07,0.0,-0.8695,0.0001,15.30603]
[1779843197593,30.73,75935.27,0.0,-0.86921,0.0001,15.33002]
[1779843199608,30.73,75941.85,0.0,-0.86859,0.0001,15.38178]
[1779843204642,30.73,75940.91,0.0,-0.8687,0.0001,15.37237]
[1779843208436,30.73,75929.09,0.0,-0.86985,0.0001,15.27685]
[1779843209678,30.73,75923.99,0.0,-0.87034,0.0001,15.23602]
[1779843213706,30.73,75920.39,0.0,-0.87072,0.0001,15.20299]
[1779843218741,30.73,75918.4,0.0,-0.87092,9e-05,15.18649]
[1779843223776,30.72,75920.31,0.0,-0.87074,0.0001,15.20096]
[1779843228811,30.72,75920.36,0.0,-0.87075,0.0001,15.20061]
[1779843233846,30.72,75919.64,0.0,-0.87083,0.0001,15.19416]
[1779843239890,30.72,75920.07,0.0,-0.8708,0.0001,15.19671]
[1779843244925,30.72,75922.11,0.0,-0.87061,0.0001,15.21212]
[1779843249960,30.72,75927.3,0.0,-0.87013,0.0001,15.25247]
[1779843252982,30.72,75939.88,0.0,-0.86893,0.0001,15.3519]
[1779843253990,30.72,75944.85,0.0,-0.86846,0.0001,15.39112]
[1779843258016,30.71,75945.89,0.0,-0.86838,0.0001,15.39762]
[1779843263053,30.71,75954.51,0.0,-0.86758,0.0001,15.46414]
[1779843264059,30.71,75959.43,0.0,-0.86711,0.0001,15.50289]
[1779843268087,30.71,75961.23,0.0,-0.86697,0.0001,15.51491]
[1779843273122,30.7,75960.8,0.0,-0.86707,0.0001,15.50499]
[1779843278183,30.7,75955.96,0.0,-0.86757,0.0001,15.46396]
[1779843285233,30.69,75952.34,0.0,-0.86795,0.0001,15.43197]
[1779843290268,30.69,75948.9,0.0,-0.86831,0.0001,15.40242]
[1779843296310,30.68,75947.29,0.0,-0.8685,0.0001,15.38672]
[1779843301347,30.68,75938.23,0.0,-0.8694,0.0001,15.31254]
[1779843305372,30.68,75943.52,0.0,-0.8689,0.0001,15.35343]
[1779843310409,30.68,75944.68,0.0,-0.86881,0.0001,15.36087]
[1779843314440,30.67,75954.07,0.0,-0.86793,0.0001,15.43434]
[1779843315447,30.67,75958.59,0.0,-0.8675,0.0001,15.46999]
[1779843320482,30.67,75964.75,0.0,-0.86693,0.0001,15.51668]
[1779843322496,30.67,75972.08,0.0,-0.86623,0.0001,15.57458]
[1779843323503,30.67,75973.52,0.0,-0.86609,0.0001,15.58584]
[1779843328544,30.67,75974.43,0.0,-0.86602,0.0001,15.59173]
[1779843333572,30.66,75969.14,0.0,-0.86658,0.0001,15.54444]
[1779843338609,30.66,75970.66,0.0,-0.86644,0.0001,15.55576]
[1779843343646,30.66,75974.12,0.0,-0.86611,0.0001,15.58257]
[1779843348678,30.66,75974.76,0.0,-0.86606,0.0001,15.58674]
[1779843353713,30.66,75974.47,0.0,-0.8661,0.0001,15.58348]
[1779843358748,30.66,75978.08,0.0,-0.86576,0.0001,15.6115]
[1779843363784,30.65,75980.68,0.0,-0.86552,0.0001,15.631]
[1779843368818,30.65,75978.4,0.0,-0.86576,0.0001,15.6117]
[1779843373854,30.65,75980.36,0.0,-0.86558,0.0001,15.62641]
[1779843377882,30.65,75990.57,0.0,-0.86459,0.0001,15.70736]
[1779843382917,30.65,75990.88,0.0,-0.86458,0.0001,15.70823]
[1779843389727,30.65,75985.46,0.0,-0.86513,0.0001,15.66303]
[1779843395004,30.64,75981.49,0.0,-0.86557,0.0001,15.62603]
[1779843400038,30.64,75979.71,0.0,-0.86575,0.0001,15.61069]
[1779843405073,30.64,75975.4,0.0,-0.86619,0.0001,15.57534]
[1779843410108,30.64,75975.95,0.0,-0.86614,0.0001,15.57897]
[1779843415144,30.64,75976.28,0.0,-0.86612,0.0001,15.58085]
[1779843421186,30.64,75976.85,0.0,-0.86608,0.0001,15.5845]
[1779843428235,30.63,75977.28,0.0,-0.86605,0.0001,15.58686]
[1779843430249,30.63,75988.31,0.0,-0.86497,0.0001,15.6752]
[1779843435284,30.63,75993.16,0.0,-0.86449,0.0001,15.71405]
[1779843440319,30.63,75993.58,0.0,-0.86446,0.0001,15.71633]
[1779843445354,30.63,75992.67,0.0,-0.86458,0.0001,15.70734]
[1779843450389,30.63,75992.76,0.0,-0.86459,0.0001,15.70636]
[1779843455424,30.62,75993.72,0.0,-0.86454,0.0001,15.70862]
[1779843460459,30.62,75994.41,0.0,-0.8645,0.0001,15.71239]
[1779843465494,30.62,75994.25,0.0,-0.86453,0.0001,15.70933]
[1779843472543,30.61,75993.82,0.0,-0.86461,0.0001,15.70341]
[1779843479592,30.61,75993.91,0.0,-0.86463,0.0001,15.70169]
[1779843484627,30.61,75993.59,0.0,-0.86468,0.0001,15.69739]
[1779843489663,30.61,75992.54,0.0,-0.86481,0.0001,15.68711]
[1779843495703,30.6,75993.81,0.0,-0.86471,0.0001,15.6953]
[1779843500738,30.6,75993.78,0.0,-0.86473,0.0001,15.69335]
[1779843505774,30.6,75996.25,0.0,-0.86451,0.0001,15.71145]
[1779843515841,30.59,75995.2,0.0,-0.86469,0.0001,15.69567]
[1779843520879,30.59,75994.61,0.0,-0.86477,0.0001,15.68918]
[1779843525913,30.59,75994.7,0.0,-0.86478,0.0001,15.68819]
[1779843530949,30.58,75994.49,0.0,-0.86483,0.0001,15.68445]
[1779843535985,30.58,75994.66,0.0,-0.86483,0.0001,15.68411]
[1779843541025,30.58,75994.33,0.0,-0.86488,0.0001,15.67975]
[1779843546060,30.57,75996.23,0.0,-0.86472,0.0001,15.69323]
[1779843551095,30.57,75995.94,0.0,-0.86477,0.0001,15.68913]
[1779843556130,30.57,75995.34,0.0,-0.86485,0.0001,15.68256]
[1779843561165,30.57,75996.06,0.0,-0.8648,0.0001,15.68663]
[1779843566201,30.56,75995.23,0.0,-0.86491,0.0001,15.67828]
[1779843571236,30.56,75994.42,0.0,-0.86503,0.0001,15.66638]
[1779843576271,30.56,75991.72,0.0,-0.86532,0.0001,15.6432]
[1779843581306,30.56,75991.76,0.0,-0.86533,0.0001,15.64209]
[1779843588354,30.55,75991.54,0.0,-0.86538,0.0001,15.63836]
[1779843593390,30.55,75988.53,0.0,-0.86569,0.0001,15.61284]
[1779843598425,30.55,75987.65,0.0,-0.86579,0.0001,15.60464]
[1779843603460,30.55,75982.59,0.0,-0.8663,0.0001,15.56282]
[1779843608495,30.55,75978.7,0.0,-0.86669,0.0001,15.5308]
[1779843613530,30.55,75974.69,0.0,-0.86709,0.0001,15.49799]
[1779843619581,30.54,75979.17,0.0,-0.86666,0.0001,15.53331]
[1779843624616,30.54,75979.09,0.0,-0.86667,0.0001,15.5321]
[1779843628644,30.54,75984.6,0.0,-0.86614,0.0001,15.57585]
[1779843633679,30.54,75989.58,0.0,-0.86568,0.0001,15.6123]
[1779843637710,30.54,75996.61,0.0,-0.865,0.0001,15.6681]
[1779843638715,30.54,76013.01,0.0,-0.86338,0.0001,15.79999]
[1779843643750,30.54,76012.52,0.0,-0.86343,0.0001,15.79524]
[1779843648785,30.54,76009.04,0.0,-0.8638,0.0001,15.76569]
[1779843653821,30.54,76000.35,0.0,-0.86468,0.0001,15.69434]
[1779843654828,30.54,75988.07,0.0,-0.86589,0.0001,15.59517]
[1779843655834,30.54,75979.08,0.0,-0.86677,0.0001,15.52268]
[1779843656842,30.53,75976.49,0.0,-0.86703,0.0001,15.50176]
[1779843661876,30.53,75975.09,0.0,-0.86717,0.0001,15.49006]
[1779843666911,30.54,75976.34,0.0,-0.86703,0.0001,15.501]
[1779843671945,30.54,75977.55,0.0,-0.8669,0.0001,15.51178]
[1779843674967,30.54,75966.9,0.0,-0.86793,0.0001,15.42694]
[1779843675974,30.54,75965.62,0.0,-0.86806,0.0001,15.41636]
[1779843681011,30.54,75963.47,0.0,-0.86829,0.0001,15.39774]
[1779843685038,30.53,75955.87,0.0,-0.86903,0.0001,15.33581]
[1779843690086,30.54,75952.45,0.0,-0.86935,0.0001,15.30906]
[1779843695117,30.54,75954.54,0.0,-0.86917,0.0001,15.32276]
[1779843698137,30.54,75946.11,0.0,-0.86998,0.0001,15.25517]
[1779843700153,30.54,75951.87,0.0,-0.86943,0.0001,15.30109]
[1779843705186,30.54,75951.7,0.0,-0.86945,0.0001,15.29984]
[1779843710223,30.53,75951.32,0.0,-0.8695,0.0001,15.29582]
[1779843715258,30.53,75948.18,0.0,-0.8698,0.0001,15.27039]
[1779843720294,30.53,75946.36,0.0,-0.86998,0.0001,15.25559]
[1779843723315,30.53,75951.83,0.0,-0.86946,0.0001,15.2988]
[1779843728349,30.53,75954.3,0.0,-0.86922,0.0001,15.31895]
[1779843732129,30.53,75947.25,0.0,-0.86989,0.0001,15.26275]
[1779843737411,30.53,75950.67,0.0,-0.86958,0.0001,15.28912]
[1779843742201,30.53,75962.02,0.0,-0.86848,0.0001,15.37976]
[1779843744463,30.53,75955.87,0.0,-0.86908,0.0001,15.33054]
[1779843745469,30.53,75939.2,0.0,-0.87068,0.0001,15.19734]
[1779843751512,30.53,75937.91,0.0,-0.87083,0.0001,15.18342]
[1779843756553,30.53,75937.18,0.0,-0.8709,0.0001,15.17745]
[1779843761587,30.53,75940.05,0.0,-0.87063,0.0001,15.2001]
[1779843766622,30.53,75939.29,0.0,-0.87071,0.0001,15.19347]
[1779843771657,30.53,75939.93,0.0,-0.87065,0.0001,15.19805]
[1779843772664,30.53,75933.01,0.0,-0.87131,0.0001,15.14267]
[1779843777699,30.53,75933.64,0.0,-0.87126,0.0001,15.14737]
[1779843782736,30.53,75934.64,0.0,-0.87117,0.0001,15.15504]
[1779843784750,30.53,75946.25,0.0,-0.87006,0.0001,15.24763]
[1779843785758,30.53,75951.62,0.0,-0.86954,0.0001,15.29068]
[1779843790793,30.53,75954.04,0.0,-0.8693,0.0001,15.31025]
[1779843793816,30.53,75962.88,0.0,-0.86845,0.0001,15.38111]
[1779843796836,30.53,75968.14,0.0,-0.86794,0.0001,15.42303]
[1779843801872,30.53,75967.43,0.0,-0.86802,0.0001,15.41686]
[1779843806907,30.53,75970.27,0.0,-0.86775,0.0001,15.43924]
[1779843811942,30.53,75970.76,0.0,-0.86773,0.0001,15.43903]
[1779843816978,30.53,75970.14,0.0,-0.8678,0.0001,15.43368]
[1779843822013,30.53,75969.97,0.0,-0.86781,0.0001,15.4321]
[1779843827049,30.52,75971.39,0.0,-0.86768,0.0001,15.44325]
[1779843832084,30.52,75972.52,0.0,-0.86757,0.0001,15.45207]
[1779843837118,30.52,75978.58,0.0,-0.86699,0.0001,15.50043]
[1779843842908,30.52,75978.0,0.0,-0.86705,0.0001,15.49508]
[1779843847189,30.52,75970.29,0.0,-0.86781,0.0001,15.4324]
[1779843848195,30.52,75964.44,0.0,-0.86838,0.0001,15.38511]
[1779843849203,30.52,75964.61,0.0,-0.86837,0.0001,15.38621]
[1779843854237,30.52,75954.85,0.0,-0.86933,0.0001,15.30667]
[1779843855248,30.52,75954.84,0.0,-0.86933,0.0001,15.30629]
[1779843860279,30.52,75951.32,0.0,-0.86967,0.0001,15.27852]
[1779843865314,30.52,75948.53,0.0,-0.86993,0.0001,15.25686]
[1779843870349,30.52,75939.54,0.0,-0.8708,0.0001,15.1845]
[1779843875384,30.52,75945.84,0.0,-0.87022,0.0001,15.2311]
[1779843878406,30.52,75951.81,0.0,-0.86965,0.0001,15.27874]
[1779843883453,30.52,75950.52,0.0,-0.86978,0.0001,15.26755]
[1779843888488,30.52,75949.52,0.0,-0.86989,0.0001,15.25879]
[1779843893525,30.52,75951.9,0.0,-0.86965,0.0001,15.27819]
[1779843898559,30.52,75953.57,0.0,-0.86949,0.0001,15.29203]
[1779843903596,30.52,75952.73,0.0,-0.86956,0.0001,15.28572]
[1779843908631,30.52,75946.69,0.0,-0.87014,0.0001,15.23782]
[1779843912665,30.52,75941.17,0.0,-0.87068,0.0001,15.19301]
[1779843917694,30.52,75940.06,0.0,-0.87079,0.0001,15.18353]
[1779843921726,30.52,75904.52,0.0,-0.87417,9e-05,14.89938]
[1779843922730,30.52,75904.52,0.0,-0.87417,9e-05,14.89966]
[1779843926760,30.52,75909.93,0.0,-0.87364,9e-05,14.94382]
[1779843931794,30.52,75912.83,0.0,-0.87338,9e-05,14.96432]
[1779843936829,30.52,75916.12,0.0,-0.87306,9e-05,14.99145]
[1779843941865,30.52,75916.18,0.0,-0.87304,9e-05,14.99278]
[1779843946900,30.52,75916.87,0.0,-0.87297,9e-05,14.99907]
[1779843951935,30.53,75918.39,0.0,-0.87282,9e-05,15.01189]
[1779843956970,30.53,75914.75,0.0,-0.87315,9e-05,14.98353]
[1779843962004,30.53,75915.25,0.0,-0.87309,9e-05,14.98846]
[1779843969055,30.53,75915.7,0.0,-0.87304,9e-05,14.99334]
[1779843971069,30.53,75921.48,0.0,-0.87248,9e-05,15.03973]
[1779843976104,30.53,75921.29,0.0,-0.87249,9e-05,15.03887]
[1779843983889,30.53,75920.62,0.0,-0.87254,9e-05,15.03468]
[1779843989198,30.53,75914.42,0.0,-0.87312,9e-05,14.986]
[1779843991212,30.53,75913.51,0.0,-0.87323,9e-05,14.97549]
[1779843997253,30.54,75915.65,0.0,-0.87301,9e-05,14.99388]
[1779844004032,30.54,75916.17,0.0,-0.87294,9e-05,14.9995]
[1779844014102,30.54,75916.3,0.0,-0.8729,9e-05,15.00262]
[1779844022431,30.54,75916.71,0.0,-0.87285,9e-05,15.00753]
[1779844027469,30.55,75917.36,0.0,-0.87277,9e-05,15.0139]
[1779844032501,30.55,75919.76,0.0,-0.87253,9e-05,15.0339]
[1779844037538,30.55,75922.33,0.0,-0.87228,9e-05,15.05512]
[1779844042572,30.55,75921.78,0.0,-0.87232,9e-05,15.05143]
[1779844048615,30.55,75923.41,0.0,-0.87216,9e-05,15.06503]
[1779844054383,30.55,75923.83,0.0,-0.87214,0.0001,15.06512]
[1779844060699,30.55,75924.43,0.0,-0.87208,0.0001,15.07034]
[1779844066740,30.55,75920.28,0.0,-0.87247,9e-05,15.03768]
[1779844071775,30.55,75918.7,0.0,-0.87261,9e-05,15.0255]
[1779844076813,30.55,75916.81,0.0,-0.87278,9e-05,15.01101]
[1779844082855,30.56,75916.86,0.0,-0.87277,9e-05,15.01216]
[1779844086884,30.56,75921.71,0.0,-0.87231,9e-05,15.05115]
[1779844091918,30.56,75920.91,0.0,-0.87238,9e-05,15.04505]
[1779844096952,30.56,75919.81,0.0,-0.87248,9e-05,15.03659]
[1779844101988,30.56,75916.41,0.0,-0.8728,9e-05,15.00984]
[1779844107023,30.56,75920.63,0.0,-0.87239,9e-05,15.04374]
[1779844112058,30.56,75919.28,0.0,-0.87255,9e-05,15.02949]
[1779844117093,30.56,75919.57,0.0,-0.87252,9e-05,15.03203]
[1779844122129,30.56,75919.34,0.0,-0.87253,9e-05,15.0304]
[1779844127163,30.56,75919.75,0.0,-0.87249,9e-05,15.03384]
[1779844132199,30.56,75918.34,0.0,-0.87263,9e-05,15.02281]
[1779844137233,30.56,75918.41,0.0,-0.87262,9e-05,15.02357]
[1779844142268,30.56,75919.94,0.0,-0.87247,9e-05,15.0359]
[1779844147307,30.56,75924.98,0.0,-0.87199,0.0001,15.07625]
[1779844149324,30.56,75930.0,0.0,-0.87151,0.0001,15.1163]
[1779844151336,30.56,75938.89,0.0,-0.87066,0.0001,15.18749]
[1779844152343,30.56,75937.62,0.0,-0.87078,0.0001,15.17719]
[1779844157379,30.56,75942.15,0.0,-0.87036,0.0001,15.21269]
[1779844162413,30.56,75947.57,0.0,-0.86985,0.0001,15.25508]
[1779844167448,30.56,75949.42,0.0,-0.86968,0.0001,15.2688]
[1779844172488,30.56,75951.13,0.0,-0.86954,0.0001,15.27884]
[1779844174498,30.56,75961.97,0.0,-0.8685,0.0001,15.36558]
[1779844176512,30.56,75963.14,0.0,-0.86839,0.0001,15.37475]
[1779844180541,30.56,75972.77,0.0,-0.86746,0.0001,15.45146]
[1779844181547,30.56,75973.41,0.0,-0.8674,0.0001,15.45672]
[1779844186583,30.56,75970.48,0.0,-0.86767,0.0001,15.43399]
[1779844191617,30.56,75960.27,0.0,-0.86866,0.0001,15.35191]
[1779844196652,30.55,75963.7,0.0,-0.86835,0.0001,15.37773]
[1779844201687,30.55,75969.02,0.0,-0.86785,0.0001,15.41922]
[1779844206723,30.55,75971.18,0.0,-0.86765,0.0001,15.43608]
[1779844209744,30.55,75966.17,0.0,-0.86813,0.0001,15.39577]
[1779844215515,30.55,75966.54,0.0,-0.8681,0.0001,15.39867]
[1779844218806,30.55,75972.02,0.0,-0.86757,0.0001,15.44248]
[1779844223842,30.55,75971.46,0.0,-0.86763,0.0001,15.4377]
[1779844225585,30.55,75966.36,0.0,-0.86812,0.0001,15.39675]
[1779844232905,30.55,75967.95,0.0,-0.86799,0.0001,15.40589]
[1779844237940,30.55,75969.89,0.0,-0.8678,0.0001,15.42153]
[1779844242974,30.55,75970.07,0.0,-0.86779,0.0001,15.42302]
[1779844245726,30.55,75961.96,0.0,-0.86858,0.0001,15.3575]
[1779844251031,30.55,75958.84,0.0,-0.86889,0.0001,15.33157]
[1779844256066,30.55,75963.57,0.0,-0.86844,0.0001,15.369]
[1779844261111,30.55,75967.1,0.0,-0.8681,0.0001,15.39742]
[1779844266147,30.55,75965.24,0.0,-0.86828,0.0001,15.38263]
[1779844268159,30.55,75959.25,0.0,-0.86885,0.0001,15.33479]
[1779844273192,30.55,75960.38,0.0,-0.86874,0.0001,15.34434]
[1779844278227,30.55,75960.07,0.0,-0.86876,0.0001,15.34234]
[1779844284269,30.55,75958.16,0.0,-0.86894,0.0001,15.32762]
[1779844289305,30.55,75953.03,0.0,-0.86943,0.0001,15.28713]
[1779844294340,30.55,75958.23,0.0,-0.86894,0.0001,15.32557]
[1779844299375,30.55,75957.88,0.0,-0.86898,0.0001,15.32302]
[1779844304410,30.55,75947.62,0.0,-0.86996,0.0001,15.24087]
[1779844310452,30.55,75945.69,0.0,-0.87016,0.0001,15.22451]
[1779844315488,30.55,75946.6,0.0,-0.87008,0.0001,15.23099]
[1779844318508,30.55,75936.7,0.0,-0.87104,0.0001,15.15142]
[1779844321528,30.55,75936.51,0.0,-0.87106,0.0001,15.14977]
[1779844327572,30.55,75937.61,0.0,-0.87096,0.0001,15.15834]
[1779844332606,30.55,75937.5,0.0,-0.87097,0.0001,15.15733]
[1779844337640,30.55,75936.86,0.0,-0.87103,0.0001,15.15207]
[1779844342676,30.55,75936.4,0.0,-0.87108,0.0001,15.14815]
[1779844347711,30.55,75935.91,0.0,-0.87113,0.0001,15.14395]
[1779844350732,30.55,75941.72,0.0,-0.87057,0.0001,15.19014]
[1779844355778,30.55,75943.33,0.0,-0.87046,0.0001,15.19859]
[1779844363834,30.54,75945.44,0.0,-0.87027,0.0001,15.21402]
[1779844368871,30.54,75946.66,0.0,-0.87016,0.0001,15.22282]
[1779844371890,30.54,75951.83,0.0,-0.86966,0.0001,15.26442]
[1779844374911,30.54,75957.45,0.0,-0.86912,0.0001,15.30952]
[1779844379946,30.54,75970.8,0.0,-0.86783,0.0001,15.41652]
[1779844384983,30.54,75972.14,0.0,-0.8677,0.0001,15.42681]
[1779844392030,30.54,75970.82,0.0,-0.86786,0.0001,15.41411]
[1779844397064,30.54,75967.74,0.0,-0.86818,0.0001,15.38792]
[1779844402099,30.54,75971.28,0.0,-0.86783,0.0001,15.41611]
[1779844409148,30.53,75972.28,0.0,-0.86776,0.0001,15.42218]
[1779844414184,30.53,75972.15,0.0,-0.86781,0.0001,15.41631]
[1779844419219,30.53,75972.36,0.0,-0.8678,0.0001,15.41782]
[1779844424256,30.53,75973.49,0.0,-0.86769,0.0001,15.42672]
[1779844435330,30.53,75973.29,0.0,-0.86771,0.0001,15.4247]
[1779844442382,30.53,75974.15,0.0,-0.86764,0.0001,15.43103]
[1779844447419,30.53,75974.35,0.0,-0.86764,0.0001,15.43089]
[1779844452454,30.52,75975.65,0.0,-0.86753,0.0001,15.43951]
[1779844458497,30.52,75975.52,0.0,-0.86757,0.0001,15.43633]
[1779844464538,30.52,75975.67,0.0,-0.86758,0.0001,15.43542]
[1779844469573,30.51,75975.59,0.0,-0.86761,0.0001,15.43303]
[1779844474608,30.51,75975.49,0.0,-0.86767,0.0001,15.42678]
[1779844477629,30.51,75984.98,0.0,-0.86674,0.0001,15.50315]
[1779844484679,30.51,75988.33,0.0,-0.8664,0.0001,15.53132]
[1779844489713,30.51,75987.81,0.0,-0.86646,0.0001,15.52668]
[1779844494748,30.51,75988.79,0.0,-0.86637,0.0001,15.53388]
[1779844499785,30.51,75989.8,0.0,-0.86628,0.0001,15.54131]
[1779844504819,30.51,75984.33,0.0,-0.86683,0.0001,15.49605]
[1779844509853,30.51,75982.19,0.0,-0.86706,0.0001,15.47686]
[1779844512874,30.5,75973.2,0.0,-0.86796,0.0001,15.4035]
[1779844513881,30.5,75973.68,0.0,-0.86791,0.0001,15.40706]
[1779844518917,30.5,75973.88,0.0,-0.86791,0.0001,15.4072]
[1779844526975,30.5,75973.1,0.0,-0.86801,0.0001,15.3987]
[1779844532011,30.5,75964.85,0.0,-0.86886,0.0001,15.32737]
[1779844533017,30.5,75953.21,0.0,-0.86999,0.0001,15.23384]
[1779844534024,30.5,75952.37,0.0,-0.87007,0.0001,15.22705]
[1779844539061,30.5,75949.78,0.0,-0.87032,0.0001,15.20608]
[1779844544098,30.49,75948.82,0.0,-0.87041,0.0001,15.19825]
[1779844547120,30.49,75943.16,0.0,-0.87096,0.0001,15.15291]
[1779844552154,30.5,75942.39,0.0,-0.87103,0.0001,15.14688]
[1779844557957,30.5,75941.71,0.0,-0.87109,0.0001,15.14159]
[1779844561218,30.5,75935.89,0.0,-0.87165,0.0001,15.09529]
[1779844566253,30.5,75936.25,0.0,-0.8716,0.0001,15.09872]
[1779844571290,30.5,75934.6,0.0,-0.87176,0.0001,15.08605]
[1779844578096,30.5,75936.0,0.0,-0.87161,0.0001,15.09785]
[1779844583374,30.5,75935.47,0.0,-0.87166,0.0001,15.09417]
[1779844590423,30.5,75933.75,0.0,-0.87182,0.0001,15.08103]
[1779844596465,30.5,75932.43,0.0,-0.87196,0.0001,15.06728]
[1779844600493,30.5,75926.23,0.0,-0.87255,0.0001,15.01819]
[1779844605527,30.5,75924.9,0.0,-0.87266,9e-05,15.00842]
[1779844610563,30.5,75924.76,0.0,-0.87266,9e-05,15.00818]
[1779844615599,30.51,75925.39,0.0,-0.87259,0.0001,15.01409]
[1779844620634,30.51,75926.01,0.0,-0.87252,0.0001,15.0199]
[1779844627683,30.51,75925.8,0.0,-0.87253,0.0001,15.01942]
[1779844632721,30.51,75926.08,0.0,-0.87249,0.0001,15.0225]
[1779844637754,30.51,75927.21,0.0,-0.87238,0.0001,15.03227]
[1779844642789,30.51,75927.5,0.0,-0.87234,0.0001,15.03527]
[1779844648589,30.51,75927.39,0.0,-0.87234,0.0001,15.03519]
[1779844653868,30.51,75926.99,0.0,-0.8724,0.0001,15.02894]
[1779844658900,30.52,75925.49,0.0,-0.87253,0.0001,15.01766]
[1779844663935,30.52,75927.44,0.0,-0.87234,0.0001,15.034]
[1779844668973,30.52,75920.81,0.0,-0.87296,9e-05,14.98145]
[1779844669981,30.52,75912.54,0.0,-0.87374,9e-05,14.9154]
[1779844670988,30.52,75912.06,0.0,-0.87379,9e-05,14.91155]
[1779844676023,30.52,75908.25,0.0,-0.87414,9e-05,14.88158]
[1779844677030,30.52,75902.63,0.0,-0.87467,9e-05,14.83704]
[1779844678037,30.52,75904.73,0.0,-0.87447,9e-05,14.85418]
[1779844683073,30.52,75908.93,0.0,-0.87405,9e-05,14.88962]
[1779844685087,30.52,75896.61,0.0,-0.8752,9e-05,14.792]
[1779844686094,30.52,75895.96,0.0,-0.87526,9e-05,14.78703]
[1779844691128,30.52,75886.34,0.0,-0.87614,9e-05,14.71173]
[1779844692135,30.52,75890.25,0.0,-0.87578,9e-05,14.74309]
[1779844697170,30.53,75885.24,0.0,-0.87623,9e-05,14.70475]
[1779844702205,30.53,75879.46,0.0,-0.87674,9e-05,14.66068]
[1779844707240,30.53,75876.07,0.0,-0.87703,9e-05,14.63627]
[1779844712275,30.54,75879.72,0.0,-0.87669,9e-05,14.66354]
[1779844714289,30.54,75874.63,0.0,-0.87716,9e-05,14.62362]
[1779844715297,30.54,75864.03,0.0,-0.87813,9e-05,14.5404]
[1779844718317,30.54,75857.21,0.0,-0.87873,9e-05,14.48845]
[1779844721338,30.54,75850.04,0.0,-0.87937,9e-05,14.43332]
[1779844726373,30.56,75852.09,0.0,-0.87907,9e-05,14.45882]
[1779844731408,30.61,75850.25,0.0,-0.8788,9e-05,14.48092]
[1779844736442,30.65,75851.56,0.0,-0.87842,9e-05,14.51317]
[1779844741477,30.65,75850.73,0.0,-0.87846,9e-05,14.50989]
[1779844745506,30.65,75856.41,0.0,-0.87791,9e-05,14.55719]
[1779844750541,30.66,75864.45,0.0,-0.87714,9e-05,14.6234]
[1779844752556,30.66,75871.21,0.0,-0.8765,9e-05,14.6777]
[1779844757591,30.66,75876.2,0.0,-0.87601,9e-05,14.71934]
[1779844758598,30.66,75857.63,0.0,-0.87772,9e-05,14.57336]
[1779844759604,30.67,75841.53,0.0,-0.87919,9e-05,14.44703]
[1779844764638,30.67,75838.86,0.0,-0.8794,9e-05,14.42843]
[1779844769673,30.67,75837.93,0.0,-0.87945,9e-05,14.42417]
[1779844773702,30.68,75828.6,0.0,-0.88029,9e-05,14.34986]
[1779844777732,30.69,75820.14,0.0,-0.88096,9e-05,14.29136]
[1779844778740,30.69,75814.86,0.0,-0.8814,9e-05,14.25328]
[1779844780753,30.71,75809.28,0.0,-0.88182,9e-05,14.21703]
[1779844785788,30.72,75800.25,0.0,-0.88248,9e-05,14.15888]
[1779844790823,30.73,75802.13,0.0,-0.88227,9e-05,14.17731]
[1779844797872,30.74,75801.83,0.0,-0.88225,9e-05,14.17873]
[1779844802907,30.75,75803.78,0.0,-0.88193,9e-05,14.20591]
[1779844807949,30.78,75802.16,0.0,-0.88188,9e-05,14.21]
[1779844808949,30.78,75794.91,0.0,-0.88248,9e-05,14.1574]
[1779844809955,30.79,75782.33,0.0,-0.88359,9e-05,14.06037]
[1779844814992,30.79,75784.42,0.0,-0.88336,9e-05,14.08025]
[1779844818014,30.8,75773.62,0.0,-0.88423,9e-05,14.00365]
[1779844823051,30.82,75772.35,0.0,-0.88419,9e-05,14.0076]
[1779844828088,30.83,75773.81,0.0,-0.88402,9e-05,14.02183]
[1779844830102,30.83,75779.13,0.0,-0.88354,9e-05,14.06418]
[1779844832115,30.83,75781.9,0.0,-0.88331,9e-05,14.08296]
[1779844837150,30.83,75783.23,0.0,-0.88317,9e-05,14.09552]
[1779844842185,30.84,75784.34,0.0,-0.88304,9e-05,14.10636]
[1779844848227,30.84,75785.44,0.0,-0.88291,9e-05,14.11754]
[1779844853261,30.84,75786.04,0.0,-0.88283,9e-05,14.12436]
[1779844858299,30.85,75778.72,0.0,-0.88346,9e-05,14.0697]
[1779844860310,30.85,75778.26,0.0,-0.88349,9e-05,14.06717]
[1779844863332,30.85,75771.75,0.0,-0.88404,9e-05,14.01828]
[1779844865346,30.86,75768.65,0.0,-0.88424,9e-05,14.00071]
[1779844867359,30.88,75763.12,0.0,-0.88458,9e-05,13.97015]
[1779844869374,30.9,75758.31,0.0,-0.88486,9e-05,13.94591]
[1779844874410,30.95,75755.79,0.0,-0.88471,9e-05,13.9583]
[1779844878437,30.97,75761.71,0.0,-0.88404,9e-05,14.01668]
[1779844883477,30.97,75762.58,0.0,-0.88393,9e-05,14.02592]
[1779844884486,30.97,75767.86,0.0,-0.88346,9e-05,14.06721]
[1779844886498,30.97,75768.9,0.0,-0.88336,9e-05,14.07609]
[1779844887505,30.97,75759.65,0.0,-0.88417,9e-05,14.00504]
[1779844888512,30.97,75757.87,0.0,-0.88432,9e-05,13.9918]
[1779844893547,30.98,75756.58,0.0,-0.88442,9e-05,13.98134]
[1779844895565,30.98,75743.18,0.0,-0.88559,9e-05,13.87862]
[1779844896568,30.99,75742.84,0.0,-0.88554,9e-05,13.88275]
[1779844901603,31.05,75743.15,0.0,-0.88506,9e-05,13.92437]
[1779844906643,31.09,75742.84,0.0,-0.88475,9e-05,13.95029]
[1779844911676,31.13,75737.69,0.0,-0.88489,9e-05,13.93752]
[1779844916711,31.14,75736.07,0.0,-0.88495,9e-05,13.93231]
[1779844921746,31.15,75734.59,0.0,-0.88505,9e-05,13.92355]
[1779844926781,31.16,75732.0,0.0,-0.88513,9e-05,13.91577]
[1779844930562,31.17,75746.75,0.0,-0.88383,9e-05,14.0304]
[1779844930809,31.17,75746.75,0.0,-0.88383,9e-05,14.03075]
[1779844931816,31.17,75756.57,0.0,-0.88296,9e-05,14.10644]
[1779844936851,31.17,75760.68,0.0,-0.88259,9e-05,14.13904]
[1779844941887,31.17,75765.41,0.0,-0.88216,9e-05,14.17632]
[1779844944908,31.17,75758.97,0.0,-0.88272,9e-05,14.12728]
[1779844949942,31.17,75755.49,0.0,-0.88302,9e-05,14.10163]
[1779844954978,31.17,75753.74,0.0,-0.88318,9e-05,14.08568]
[1779844956992,31.17,75760.92,0.0,-0.88255,9e-05,14.14124]
[1779844962027,31.18,75762.58,0.0,-0.88239,9e-05,14.15473]
[1779844967064,31.18,75758.98,0.0,-0.88267,9e-05,14.13066]
[1779844975120,31.18,75760.77,0.0,-0.88249,9e-05,14.14583]
[1779844977134,31.18,75766.01,0.0,-0.88203,9e-05,14.18645]
[1779844982169,31.19,75764.58,0.0,-0.88215,9e-05,14.17609]
[1779844987204,31.19,75764.29,0.0,-0.88216,9e-05,14.17456]
[1779844992238,31.19,75762.38,0.0,-0.88232,9e-05,14.1606]
[1779844996267,31.19,75752.42,0.0,-0.88319,9e-05,14.08465]
[1779844997274,31.19,75753.24,0.0,-0.88312,9e-05,14.09122]
[1779845002310,31.19,75750.17,0.0,-0.88337,9e-05,14.06902]
[1779845004360,31.19,75740.44,0.0,-0.88421,9e-05,13.99492]
[1779845006339,31.19,75725.9,0.0,-0.88547,9e-05,13.8836]
[1779845007347,31.19,75726.04,0.0,-0.88545,9e-05,13.88537]
[1779845008357,31.2,75726.09,0.0,-0.88538,9e-05,13.89158]
[1779845013387,31.23,75729.9,0.0,-0.88483,9e-05,13.93883]
[1779845015403,31.24,75736.11,0.0,-0.88428,9e-05,13.98724]
[1779845017416,31.24,75738.17,0.0,-0.88409,9e-05,14.00377]
[1779845022450,31.24,75738.78,0.0,-0.88401,9e-05,14.01023]
[1779845026479,31.24,75747.32,0.0,-0.88325,9e-05,14.07694]
[1779845031519,31.24,75740.47,0.0,-0.88384,9e-05,14.02563]
[1779845033528,31.24,75743.77,0.0,-0.88354,9e-05,14.05151]
[1779845034536,31.24,75749.78,0.0,-0.88301,9e-05,14.09787]
[1779845035543,31.25,75750.99,0.0,-0.8829,9e-05,14.10736]
[1779845040577,31.25,75753.27,0.0,-0.88269,9e-05,14.12577]
[1779845042594,31.25,75762.29,0.0,-0.8819,9e-05,14.19529]
[1779845043600,31.25,75760.99,0.0,-0.88201,9e-05,14.18534]
[1779845048633,31.25,75760.71,0.0,-0.88203,9e-05,14.18336]
[1779845054674,31.25,75757.86,0.0,-0.88228,9e-05,14.16158]
[1779845059710,31.25,75755.78,0.0,-0.88247,9e-05,14.1457]
[1779845060718,31.25,75762.25,0.0,-0.8819,9e-05,14.19542]
[1779845061724,31.25,75761.7,0.0,-0.88194,9e-05,14.19114]
[1779845067769,31.25,75758.1,0.0,-0.88227,9e-05,14.16318]
[1779845077837,31.25,75755.71,0.0,-0.88251,9e-05,14.14067]
[1779845079852,31.25,75750.03,0.0,-0.88301,9e-05,14.09702]
[1779845085893,31.25,75749.03,0.0,-0.88309,9e-05,14.08943]
[1779845091694,31.25,75746.61,0.0,-0.8833,9e-05,14.07112]
[1779845095963,31.25,75753.79,0.0,-0.88267,9e-05,14.12636]
[1779845096969,31.25,75754.46,0.0,-0.88261,9e-05,14.13147]
[1779845102004,31.25,75751.04,0.0,-0.88291,9e-05,14.10505]
[1779845104022,31.25,75749.46,0.0,-0.88305,9e-05,14.09298]
[1779845109055,31.25,75749.24,0.0,-0.88307,9e-05,14.09143]
[1779845114091,31.25,75743.2,0.0,-0.8836,9e-05,14.04536]
[1779845119126,31.25,75740.08,0.0,-0.88386,9e-05,14.02208]
[1779845121140,31.25,75740.64,0.0,-0.88381,9e-05,14.02673]
[1779845122148,31.25,75730.18,0.0,-0.88472,9e-05,13.94688]
[1779845123154,31.25,75724.73,0.0,-0.88518,9e-05,13.90588]
[1779845124161,31.25,75727.08,0.0,-0.88497,9e-05,13.92453]
[1779845129197,31.26,75732.84,0.0,-0.88444,9e-05,13.97128]
[1779845130202,31.26,75739.01,0.0,-0.8839,9e-05,14.01879]
[1779845134231,31.26,75741.92,0.0,-0.88366,9e-05,14.03836]
[1779845136245,31.26,75748.67,0.0,-0.88306,9e-05,14.09049]
[1779845138259,31.26,75752.4,0.0,-0.88273,9e-05,14.11937]
[1779845143293,31.26,75754.09,0.0,-0.88258,9e-05,14.13286]
[1779845148329,31.26,75755.22,0.0,-0.88247,9e-05,14.14199]
[1779845155378,31.26,75753.32,0.0,-0.88263,9e-05,14.12796]
[1779845158400,31.26,75765.93,0.0,-0.88152,9e-05,14.225]
[1779845159407,31.26,75768.48,0.0,-0.88129,9e-05,14.2449]
[1779845164441,31.26,75770.42,0.0,-0.88111,9e-05,14.26031]
[1779845170482,31.26,75773.97,0.0,-0.88081,9e-05,14.28705]
[1779845175519,31.26,75767.74,0.0,-0.88136,9e-05,14.23864]
[1779845180553,31.26,75768.35,0.0,-0.88131,9e-05,14.24319]
[1779845185588,31.26,75767.94,0.0,-0.88135,9e-05,14.23993]
[1779845190624,31.26,75768.03,0.0,-0.88134,9e-05,14.24054]
[1779845195661,31.26,75770.74,0.0,-0.88113,9e-05,14.25767]
[1779845200693,31.26,75771.15,0.0,-0.88109,9e-05,14.26058]
[1779845205728,31.26,75771.64,0.0,-0.88105,9e-05,14.26416]
[1779845210763,31.26,75774.35,0.0,-0.88082,9e-05,14.28477]
[1779845215798,31.26,75776.58,0.0,-0.88062,9e-05,14.30163]
[1779845221840,31.26,75776.76,0.0,-0.88061,9e-05,14.30261]
[1779845224862,31.26,75765.42,0.0,-0.88162,9e-05,14.21518]
[1779845225868,31.26,75766.36,0.0,-0.88153,9e-05,14.22247]
[1779845230903,31.26,75769.24,0.0,-0.88128,9e-05,14.24478]
[1779845235938,31.26,75769.59,0.0,-0.88124,9e-05,14.24761]
[1779845240974,31.26,75768.56,0.0,-0.88133,9e-05,14.23983]
[1779845246008,31.26,75768.08,0.0,-0.88137,9e-05,14.23632]
[1779845251046,31.26,75767.02,0.0,-0.88149,9e-05,14.22468]
[1779845256081,31.26,75767.41,0.0,-0.88145,9e-05,14.22789]
[1779845261115,31.26,75769.25,0.0,-0.88129,9e-05,14.24223]
[1779845266151,31.26,75772.31,0.0,-0.88102,9e-05,14.26573]
[1779845272964,31.26,75771.54,0.0,-0.88109,9e-05,14.25961]
[1779845281257,31.26,75771.53,0.0,-0.88109,9e-05,14.2593]
[1779845286292,31.26,75775.26,0.0,-0.88076,9e-05,14.28779]
[1779845291331,31.26,75775.55,0.0,-0.88074,9e-05,14.28968]
[1779845296366,31.26,75776.58,0.0,-0.88065,9e-05,14.29725]
[1779845301401,31.26,75776.62,0.0,-0.88066,9e-05,14.2972]
[1779845306436,31.26,75779.64,0.0,-0.88039,9e-05,14.32003]
[1779845311472,31.26,75782.46,0.0,-0.88017,9e-05,14.33762]
[1779845313485,31.26,75802.13,0.0,-0.87841,9e-05,14.48925]
[1779845314491,31.25,75802.07,0.0,-0.87842,9e-05,14.48849]
[1779845319527,31.25,75802.94,0.0,-0.87836,9e-05,14.49368]
[1779845325569,31.25,75801.84,0.0,-0.87848,9e-05,14.48328]
[1779845332618,31.25,75801.17,0.0,-0.87857,9e-05,14.47561]
[1779845339667,31.24,75800.59,0.0,-0.87865,9e-05,14.46895]
[1779845341682,31.24,75793.55,0.0,-0.87929,9e-05,14.41399]
[1779845346716,31.24,75792.44,0.0,-0.8794,9e-05,14.40433]
[1779845351751,31.24,75796.66,0.0,-0.87904,9e-05,14.43577]
[1779845356786,31.24,75797.12,0.0,-0.87901,9e-05,14.43811]
[1779845361821,31.23,75796.61,0.0,-0.87907,9e-05,14.43303]
[1779845366855,31.23,75793.91,0.0,-0.87932,9e-05,14.41113]
[1779845372898,31.23,75794.42,0.0,-0.87932,9e-05,14.41036]
[1779845377934,31.23,75793.21,0.0,-0.87943,9e-05,14.40025]
[1779845379948,31.23,75786.11,0.0,-0.88007,9e-05,14.34521]
[1779845384988,31.23,75786.43,0.0,-0.88005,9e-05,14.34745]
[1779845393043,31.23,75787.89,0.0,-0.87992,9e-05,14.35834]
[1779845399083,31.23,75787.96,0.0,-0.87992,9e-05,14.35858]
[1779845402149,31.23,75765.14,0.0,-0.88194,9e-05,14.1828]
[1779845403155,31.23,75746.32,0.0,-0.8836,9e-05,14.03831]
[1779845404162,31.23,75747.17,0.0,-0.88352,9e-05,14.04519]
[1779845405174,31.23,75758.18,0.0,-0.88255,9e-05,14.13004]
[1779845406180,31.23,75758.56,0.0,-0.88251,9e-05,14.13319]
[1779845411210,31.23,75758.03,0.0,-0.88256,9e-05,14.12894]
[1779845412218,31.23,75764.55,0.0,-0.88199,9e-05,14.17894]
[1779845413976,31.23,75769.22,0.0,-0.88157,9e-05,14.21518]
[1779845419266,31.23,75771.37,0.0,-0.88137,9e-05,14.23235]
[1779845424051,31.23,75780.38,0.0,-0.88057,9e-05,14.30225]
[1779845425310,31.23,75780.54,0.0,-0.88055,9e-05,14.30351]
[1779845429338,31.23,75785.8,0.0,-0.88008,9e-05,14.34418]
[1779845431351,31.23,75798.52,0.0,-0.87897,9e-05,14.43866]
[1779845432358,31.23,75800.09,0.0,-0.87883,9e-05,14.45063]
[1779845436387,31.23,75803.74,0.0,-0.87851,9e-05,14.47804]
[1779845441421,31.23,75809.53,0.0,-0.87801,9e-05,14.52157]
[1779845442428,31.23,75816.92,0.0,-0.87735,9e-05,14.57806]
[1779845444214,31.23,75822.81,0.0,-0.87682,9e-05,14.62326]
[1779845449481,31.22,75820.22,0.0,-0.87707,9e-05,14.6021]
[1779845451493,31.22,75801.19,0.0,-0.87879,9e-05,14.45416]
[1779845452501,31.22,75799.95,0.0,-0.87891,9e-05,14.44431]
[1779845457537,31.22,75798.16,0.0,-0.87908,9e-05,14.42928]
[1779845462571,31.22,75795.64,0.0,-0.87932,9e-05,14.40872]
[1779845465597,31.22,75782.61,0.0,-0.88049,9e-05,14.30753]
[1779845466605,31.22,75782.6,0.0,-0.88049,9e-05,14.30738]
[1779845469624,31.22,75767.0,0.0,-0.88188,9e-05,14.18704]
[1779845470631,31.22,75766.2,0.0,-0.88195,9e-05,14.18099]
[1779845475666,31.22,75766.18,0.0,-0.88194,9e-05,14.18145]
[1779845480702,31.22,75767.68,0.0,-0.8818,9e-05,14.1936]
[1779845486744,31.22,75771.47,0.0,-0.88146,9e-05,14.22344]
[1779845491778,31.22,75771.05,0.0,-0.88152,9e-05,14.21719]
[1779845496821,31.22,75771.93,0.0,-0.88143,9e-05,14.22466]
[1779845499834,31.22,75778.49,0.0,-0.88084,9e-05,14.27548]
[1779845502856,31.22,75789.88,0.0,-0.87983,9e-05,14.36345]
[1779845503863,31.22,75797.75,0.0,-0.87912,9e-05,14.42421]
[1779845504870,31.22,75797.91,0.0,-0.87911,9e-05,14.4253]
[1779845509906,31.22,75793.95,0.0,-0.87947,9e-05,14.39399]
[1779845513935,31.22,75788.09,0.0,-0.88,9e-05,14.34832]
[1779845518968,31.22,75780.06,0.0,-0.88072,9e-05,14.2861]
[1779845524006,31.22,75780.33,0.0,-0.8807,9e-05,14.28829]
[1779845527024,31.22,75790.02,0.0,-0.87983,9e-05,14.36307]
[1779845529039,31.22,75792.51,0.0,-0.87961,9e-05,14.38214]
[1779845534076,31.22,75792.0,0.0,-0.87966,9e-05,14.37764]
[1779845539120,31.22,75792.68,0.0,-0.87961,9e-05,14.38232]
[1779845544154,31.22,75790.01,0.0,-0.87985,9e-05,14.36127]
[1779845545157,31.22,75796.58,0.0,-0.87927,9e-05,14.41194]
[1779845546164,31.22,75796.6,0.0,-0.87927,9e-05,14.41196]
[1779845551199,31.22,75796.69,0.0,-0.87929,9e-05,14.40824]
[1779845556234,31.22,75799.8,0.0,-0.87902,9e-05,14.43153]
[1779845558249,31.22,75794.46,0.0,-0.87951,9e-05,14.38995]
[1779845563283,31.22,75791.44,0.0,-0.87978,9e-05,14.36612]
[1779845565299,31.21,75794.75,0.0,-0.87949,9e-05,14.39143]
[1779845575366,31.21,75793.28,0.0,-0.87964,9e-05,14.37865]
[1779845581410,31.21,75790.93,0.0,-0.87986,9e-05,14.35971]
[1779845586444,31.21,75786.59,0.0,-0.88025,9e-05,14.3256]
[1779845591478,31.21,75786.63,0.0,-0.88025,9e-05,14.32545]
[1779845596514,31.21,75786.07,0.0,-0.88031,9e-05,14.32072]
[1779845601549,31.21,75787.53,0.0,-0.88018,9e-05,14.33153]
[1779845606583,31.21,75781.29,0.0,-0.88074,9e-05,14.28308]
[1779845611621,31.21,75781.85,0.0,-0.88072,9e-05,14.28355]
[1779845616656,31.21,75778.23,0.0,-0.88104,9e-05,14.25555]
[1779845620684,31.21,75771.66,0.0,-0.88163,9e-05,14.20472]
[1779845624713,31.21,75770.11,0.0,-0.88178,9e-05,14.19179]
[1779845629747,31.2,75772.43,0.0,-0.88158,9e-05,14.209]
[1779845630753,31.2,75777.46,0.0,-0.88113,9e-05,14.24785]
[1779845635789,31.21,75779.01,0.0,-0.88099,9e-05,14.26004]
[1779845640823,31.21,75777.33,0.0,-0.88114,9e-05,14.24744]
[1779845645859,31.21,75777.28,0.0,-0.88114,9e-05,14.24745]
[1779845650893,31.21,75779.63,0.0,-0.88092,9e-05,14.26587]
[1779845655928,31.21,75779.2,0.0,-0.88096,9e-05,14.26278]
[1779845660963,31.21,75780.89,0.0,-0.88081,9e-05,14.27598]
[1779845665999,31.21,75780.43,0.0,-0.88085,9e-05,14.27255]
[1779845672042,31.21,75780.57,0.0,-0.88086,9e-05,14.27009]
[1779845677078,31.21,75780.82,0.0,-0.88084,9e-05,14.27213]
[1779845684127,31.21,75779.28,0.0,-0.88097,9e-05,14.26048]
[1779845689162,31.21,75774.06,0.0,-0.88143,9e-05,14.22046]
[1779845691176,31.21,75770.8,0.0,-0.88172,9e-05,14.19557]
[1779845696211,31.21,75771.67,0.0,-0.88163,9e-05,14.20294]
[1779845701246,31.21,75772.92,0.0,-0.88151,9e-05,14.21324]
[1779845706281,31.21,75773.1,0.0,-0.88149,9e-05,14.21529]
[1779845712323,31.21,75773.22,0.0,-0.88147,9e-05,14.21716]
[1779845717357,31.21,75774.38,0.0,-0.88136,9e-05,14.22673]
[1779845720380,31.22,75768.27,0.0,-0.88189,9e-05,14.18012]
[1779845726420,31.22,75765.2,0.0,-0.88215,9e-05,14.15748]
[1779845731456,31.22,75763.14,0.0,-0.88235,9e-05,14.1388]
[1779845736491,31.22,75761.6,0.0,-0.88248,9e-05,14.12786]
[1779845742534,31.22,75759.6,0.0,-0.88264,9e-05,14.11364]
[1779845748576,31.22,75758.34,0.0,-0.88274,9e-05,14.10517]
[1779845752608,31.22,75753.12,0.0,-0.88318,9e-05,14.06592]
[1779845758648,31.23,75755.72,0.0,-0.88294,9e-05,14.08708]
[1779845763684,31.23,75757.51,0.0,-0.88277,9e-05,14.10169]
[1779845768719,31.23,75757.6,0.0,-0.88276,9e-05,14.10325]
[1779845773756,31.23,75753.59,0.0,-0.8831,9e-05,14.07337]
[1779845778794,31.23,75752.52,0.0,-0.88318,9e-05,14.06608]
[1779845783828,31.23,75755.15,0.0,-0.88294,9e-05,14.08713]
[1779845788862,31.23,75760.42,0.0,-0.88247,9e-05,14.12821]
[1779845790876,31.23,75765.12,0.0,-0.88205,9e-05,14.16447]
[1779845795912,31.23,75770.87,0.0,-0.88157,9e-05,14.20522]
[1779845800947,31.23,75777.14,0.0,-0.88101,9e-05,14.25351]
[1779845805985,31.23,75776.59,0.0,-0.88106,9e-05,14.24923]
[1779845807997,31.23,75771.0,0.0,-0.88156,9e-05,14.20623]
[1779845809003,31.23,75765.78,0.0,-0.88202,9e-05,14.16616]
[1779845810014,31.23,75765.98,0.0,-0.882,9e-05,14.16783]
[1779845815047,31.24,75763.43,0.0,-0.88221,9e-05,14.14892]
[1779845816052,31.24,75757.21,0.0,-0.88276,9e-05,14.10133]
[1779845817061,31.24,75754.93,0.0,-0.88296,9e-05,14.08406]
[1779845820087,31.24,75748.42,0.0,-0.88352,9e-05,14.03493]
[1779845821089,31.24,75736.88,0.0,-0.88452,9e-05,13.9469]
[1779845822096,31.24,75736.21,0.0,-0.88457,9e-05,13.94257]
[1779845827130,31.24,75733.9,0.0,-0.88473,9e-05,13.92856]
[1779845832165,31.25,75737.04,0.0,-0.88443,9e-05,13.95523]
[1779845835187,31.25,75743.16,0.0,-0.88388,9e-05,14.00323]
[1779845840222,31.25,75749.13,0.0,-0.88334,9e-05,14.05067]
[1779845842236,31.25,75753.54,0.0,-0.88294,9e-05,14.085]
[1779845846267,31.26,75759.7,0.0,-0.88239,9e-05,14.13297]
[1779845848279,31.26,75768.4,0.0,-0.88162,9e-05,14.20032]
[1779845853313,31.26,75768.61,0.0,-0.88162,9e-05,14.19866]
[1779845858349,31.26,75767.41,0.0,-0.88172,9e-05,14.18997]
[1779845863383,31.26,75767.39,0.0,-0.88172,9e-05,14.19039]
[1779845868418,31.26,75769.89,0.0,-0.88149,9e-05,14.21021]
[1779845873453,31.26,75773.56,0.0,-0.88116,9e-05,14.23885]
[1779845878488,31.26,75774.5,0.0,-0.88107,9e-05,14.24629]
[1779845883524,31.26,75776.1,0.0,-0.88093,9e-05,14.25882]
[1779845888558,31.26,75778.86,0.0,-0.88068,9e-05,14.28025]
[1779845891579,31.26,75784.21,0.0,-0.8802,9e-05,14.32153]
[1779845896614,31.26,75789.31,0.0,-0.87975,9e-05,14.36071]
[1779845901649,31.26,75788.2,0.0,-0.87985,9e-05,14.35182]
[1779845906684,31.26,75788.43,0.0,-0.87984,9e-05,14.35259]
[1779845912728,31.26,75787.96,0.0,-0.87993,9e-05,14.34354]
[1779845917763,31.25,75787.29,0.0,-0.88001,9e-05,14.33677]
[1779845922798,31.25,75789.94,0.0,-0.87978,9e-05,14.35693]
[1779845928839,31.25,75790.85,0.0,-0.87971,9e-05,14.36276]
[1779845933876,31.25,75790.14,0.0,-0.8798,9e-05,14.35507]
[1779845938910,31.25,75788.91,0.0,-0.87992,9e-05,14.34481]
[1779845941932,31.25,75781.85,0.0,-0.88055,9e-05,14.29025]
[1779845943947,31.25,75781.62,0.0,-0.88058,9e-05,14.28782]
[1779845948986,31.24,75783.53,0.0,-0.88043,9e-05,14.30093]
[1779845954022,31.24,75783.59,0.0,-0.88042,9e-05,14.30129]
[1779845959060,31.24,75784.05,0.0,-0.88038,9e-05,14.3051]
[1779845965100,31.24,75783.64,0.0,-0.88042,9e-05,14.30197]
[1779845969129,31.24,75789.29,0.0,-0.87991,9e-05,14.34569]
[1779845974162,31.24,75790.84,0.0,-0.8798,9e-05,14.35383]
[1779845981212,31.24,75788.52,0.0,-0.88,9e-05,14.33611]
[1779845988028,31.24,75789.95,0.0,-0.87987,9e-05,14.34742]
[1779845993298,31.24,75793.85,0.0,-0.87952,9e-05,14.37771]
[1779845994305,31.24,75799.1,0.0,-0.87905,9e-05,14.41828]
[1779845995313,31.24,75800.08,0.0,-0.87896,9e-05,14.42583]
[1779846000352,31.24,75798.7,0.0,-0.87909,9e-05,14.41499]
[1779846005386,31.24,75795.27,0.0,-0.87942,9e-05,14.3865]
[1779846010421,31.24,75789.46,0.0,-0.87996,9e-05,14.33962]
[1779846015456,31.23,75788.03,0.0,-0.88012,9e-05,14.32616]
[1779846020491,31.23,75784.32,0.0,-0.88049,9e-05,14.2948]
[1779846025527,31.22,75777.9,0.0,-0.88109,9e-05,14.24222]
[1779846026534,31.22,75770.6,0.0,-0.88175,9e-05,14.18546]
[1779846027540,31.22,75767.35,0.0,-0.88204,9e-05,14.15998]
[1779846032578,31.22,75772.7,0.0,-0.88162,9e-05,14.19517]
[1779846033584,31.22,75780.35,0.0,-0.88095,9e-05,14.25358]
[1779846034591,31.22,75785.72,0.0,-0.88047,9e-05,14.29445]
[1779846039625,31.21,75784.95,0.0,-0.88059,9e-05,14.28469]
[1779846044664,31.21,75786.45,0.0,-0.8805,9e-05,14.29216]
[1779846050702,31.2,75791.26,0.0,-0.88016,9e-05,14.3221]
[1779846055736,31.18,75790.52,0.0,-0.88034,9e-05,14.30685]
[1779846060773,31.18,75791.25,0.0,-0.8803,9e-05,14.31037]
[1779846063794,31.17,75797.49,0.0,-0.87983,9e-05,14.35122]
[1779846068828,31.16,75797.03,0.0,-0.87989,9e-05,14.3458]
[1779846074871,31.16,75797.11,0.0,-0.8799,9e-05,14.34477]
[1779846079906,31.16,75799.26,0.0,-0.87973,9e-05,14.35932]
[1779846084941,31.16,75801.49,0.0,-0.87955,9e-05,14.37568]
[1779846089976,31.15,75799.45,0.0,-0.87974,9e-05,14.35861]
[1779846095011,31.15,75803.46,0.0,-0.87944,9e-05,14.38363]
[1779846102060,31.14,75804.19,0.0,-0.87941,9e-05,14.38574]
[1779846107097,31.14,75804.07,0.0,-0.87945,9e-05,14.38232]
[1779846112131,31.14,75804.6,0.0,-0.87944,9e-05,14.38394]
[1779846117166,31.13,75804.07,0.0,-0.87951,9e-05,14.37735]
[1779846122201,31.13,75808.76,0.0,-0.87912,9e-05,14.4112]
[1779846127235,31.13,75807.56,0.0,-0.87926,9e-05,14.39929]
[1779846132273,31.12,75805.58,0.0,-0.87947,9e-05,14.38137]
[1779846137310,31.12,75803.41,0.0,-0.87969,9e-05,14.36201]
[1779846142345,31.11,75801.63,0.0,-0.87988,9e-05,14.34574]
[1779846147380,31.11,75800.19,0.0,-0.88004,9e-05,14.33215]
[1779846152416,31.11,75798.57,0.0,-0.88024,9e-05,14.31353]
[1779846157450,31.1,75797.35,0.0,-0.88038,9e-05,14.30175]
[1779846162484,31.1,75794.61,0.0,-0.88065,9e-05,14.27825]
[1779846167522,31.1,75793.79,0.0,-0.88075,9e-05,14.26924]
[1779846174572,31.09,75792.85,0.0,-0.88088,9e-05,14.25892]
[1779846179607,31.09,75789.47,0.0,-0.8812,9e-05,14.23061]
[1779846184641,31.08,75788.83,0.0,-0.88128,9e-05,14.22355]
[1779846189676,31.08,75788.08,0.0,-0.88138,9e-05,14.21567]
[1779846193705,31.08,75798.62,0.0,-0.88045,9e-05,14.29558]
[1779846194710,31.08,75812.16,0.0,-0.87924,9e-05,14.40004]
[1779846195718,31.08,75817.43,0.0,-0.87877,9e-05,14.44063]
[1779846200753,31.07,75816.02,0.0,-0.87893,9e-05,14.42686]
[1779846202768,31.07,75810.78,0.0,-0.87942,9e-05,14.38481]
[1779846203775,31.07,75806.32,0.0,-0.87983,9e-05,14.3496]
[1779846208809,31.07,75812.15,0.0,-0.87934,9e-05,14.39206]
[1779846213847,31.06,75810.07,0.0,-0.87958,9e-05,14.36954]
[1779846219657,31.06,75808.5,0.0,-0.87976,9e-05,14.35455]
[1779846224922,31.05,75811.67,0.0,-0.8795,9e-05,14.37677]
[1779846229956,31.05,75810.54,0.0,-0.87963,9e-05,14.36541]
[1779846233988,31.05,75805.49,0.0,-0.88011,9e-05,14.32418]
[1779846239019,31.04,75806.24,0.0,-0.88007,9e-05,14.32761]
[1779846244056,31.04,75805.01,0.0,-0.88021,9e-05,14.31566]
[1779846249097,31.04,75808.73,0.0,-0.87991,9e-05,14.34206]
[1779846252118,31.03,75814.94,0.0,-0.87937,9e-05,14.38867]
[1779846257153,31.0,75817.73,0.0,-0.87933,9e-05,14.39217]
[1779846262188,31.0,75818.35,0.0,-0.87931,9e-05,14.39438]
[1779846270010,30.99,75818.51,0.0,-0.87934,9e-05,14.39159]
[1779846276286,30.99,75819.11,0.0,-0.87935,9e-05,14.3896]
[1779846285349,30.98,75816.13,0.0,-0.87967,9e-05,14.36214]
[1779846290398,30.98,75779.69,0.0,-0.88295,9e-05,14.07705]
[1779846291402,30.98,75764.82,0.0,-0.88427,9e-05,13.96217]
[1779846292408,30.98,75767.57,0.0,-0.88402,9e-05,13.98351]
[1779846297443,30.98,75764.84,0.0,-0.88424,9e-05,13.96461]
[1779846302485,30.99,75767.75,0.0,-0.88396,9e-05,13.98857]
[1779846306513,30.99,75777.39,0.0,-0.88312,9e-05,14.06287]
[1779846307520,30.98,75779.79,0.0,-0.88291,9e-05,14.08103]
[1779846311548,30.98,75773.45,0.0,-0.88349,9e-05,14.03033]
[1779846312555,30.98,75770.54,0.0,-0.88375,9e-05,14.0075]
[1779846317590,30.98,75771.41,0.0,-0.88369,9e-05,14.01264]
[1779846322629,30.98,75775.06,0.0,-0.88339,9e-05,14.03931]
[1779846325659,30.97,75768.28,0.0,-0.884,9e-05,13.9856]
[1779846326663,30.97,75766.34,0.0,-0.88417,9e-05,13.97038]
[1779846331697,30.97,75770.61,0.0,-0.88384,9e-05,13.9985]
[1779846336732,30.97,75771.99,0.0,-0.88373,9e-05,14.00795]
[1779846340760,30.97,75763.98,0.0,-0.88444,9e-05,13.94526]
[1779846345795,30.97,75759.94,0.0,-0.88481,9e-05,13.9134]
[1779846349823,30.97,75753.69,0.0,-0.88536,9e-05,13.86473]
[1779846354858,30.97,75751.85,0.0,-0.88552,9e-05,13.85025]
[1779846358890,30.97,75759.23,0.0,-0.88488,9e-05,13.90694]
[1779846359894,30.97,75766.27,0.0,-0.88426,9e-05,13.96112]
[1779846360902,30.97,75768.12,0.0,-0.8841,9e-05,13.97519]
[1779846365941,30.96,75770.33,0.0,-0.88392,9e-05,13.99108]
[1779846371985,30.96,75772.74,0.0,-0.88373,9e-05,14.00812]
[1779846377019,30.96,75772.57,0.0,-0.88376,9e-05,14.00556]
[1779846382053,30.96,75772.55,0.0,-0.88377,9e-05,14.00482]
[1779846387088,30.96,75772.49,0.0,-0.88377,9e-05,14.0048]
[1779846391117,30.96,75789.24,0.0,-0.8823,9e-05,14.13111]
[1779846392124,30.96,75797.04,0.0,-0.88161,9e-05,14.19148]
[1779846393130,30.96,75795.48,0.0,-0.88175,9e-05,14.17919]
[1779846398164,30.96,75795.19,0.0,-0.88179,9e-05,14.17602]
[1779846401186,30.96,75808.47,0.0,-0.88061,9e-05,14.27853]
[1779846402193,30.96,75810.87,0.0,-0.88039,9e-05,14.29685]
[1779846406221,30.96,75814.55,0.0,-0.88008,9e-05,14.32395]
[1779846411256,30.95,75811.24,0.0,-0.8804,9e-05,14.29619]
[1779846413271,30.95,75804.97,0.0,-0.88098,9e-05,14.24666]
[1779846417300,30.95,75802.24,0.0,-0.88124,9e-05,14.22418]
[1779846419313,30.95,75795.98,0.0,-0.8818,9e-05,14.17505]
[1779846423351,30.95,75790.83,0.0,-0.88227,9e-05,14.13424]
[1779846428384,30.95,75790.21,0.0,-0.88234,9e-05,14.12865]
[1779846433420,30.94,75795.84,0.0,-0.88184,9e-05,14.17145]
[1779846435433,30.94,75801.7,0.0,-0.88132,9e-05,14.21648]
[1779846436440,30.94,75808.77,0.0,-0.88069,9e-05,14.27113]
[1779846437446,30.94,75811.01,0.0,-0.8805,9e-05,14.28818]
[1779846439461,30.94,75817.53,0.0,-0.87991,9e-05,14.33848]
[1779846441232,30.94,75826.24,0.0,-0.87914,9e-05,14.40541]
[1779846442482,30.94,75827.43,0.0,-0.87904,9e-05,14.41416]
[1779846444501,30.94,75843.58,0.0,-0.87757,9e-05,14.5395]
[1779846445508,30.94,75848.36,0.0,-0.87714,9e-05,14.57685]
[1779846447523,30.94,75854.23,0.0,-0.8766,9e-05,14.62224]
[1779846452558,30.93,75855.86,0.0,-0.87651,9e-05,14.62885]
[1779846457593,30.93,75851.57,0.0,-0.87693,9e-05,14.59284]
[1779846462627,30.93,75851.3,0.0,-0.87698,9e-05,14.58854]
[1779846467662,30.92,75854.5,0.0,-0.87672,9e-05,14.61134]
[1779846473704,30.92,75852.99,0.0,-0.87686,9e-05,14.59878]
[1779846476726,30.92,75863.5,0.0,-0.8759,9e-05,14.6808]
[1779846477731,30.92,75863.37,0.0,-0.87591,9e-05,14.67954]
[1779846482768,30.92,75862.54,0.0,-0.87601,9e-05,14.67168]
[1779846487803,30.92,75864.96,0.0,-0.8758,9e-05,14.68948]
[1779846492843,30.92,75867.67,0.0,-0.87556,9e-05,14.70947]
[1779846493849,30.92,75876.22,0.0,-0.87477,9e-05,14.77634]
[1779846494854,30.91,75884.08,0.0,-0.87404,9e-05,14.83786]
[1779846495860,30.91,75881.24,0.0,-0.87431,9e-05,14.81517]
[1779846496867,30.91,75880.02,0.0,-0.87443,9e-05,14.80514]
[1779846500896,30.91,75880.17,0.0,-0.87444,9e-05,14.8044]
[1779846505931,30.91,75880.28,0.0,-0.87445,9e-05,14.80344]
[1779846510968,30.9,75878.17,0.0,-0.87467,9e-05,14.78505]
[1779846516005,30.9,75875.96,0.0,-0.87492,9e-05,14.76224]
[1779846522044,30.9,75871.27,0.0,-0.87538,9e-05,14.72343]
[1779846527079,30.9,75870.67,0.0,-0.87546,9e-05,14.71724]
[1779846531106,30.9,75860.56,0.0,-0.87641,9e-05,14.63675]
[1779846532114,30.89,75860.62,0.0,-0.8764,9e-05,14.63704]
[1779846537149,30.89,75861.04,0.0,-0.87637,9e-05,14.63943]
[1779846542186,30.89,75863.05,0.0,-0.87622,9e-05,14.65263]
[1779846547220,30.89,75862.77,0.0,-0.87628,9e-05,14.64784]
[1779846552257,30.88,75862.58,0.0,-0.87632,9e-05,14.64383]
[1779846555277,30.87,75857.21,0.0,-0.87689,9e-05,14.59612]
[1779846560312,30.85,75864.31,0.0,-0.87643,9e-05,14.6357]
[1779846561319,30.85,75871.99,0.0,-0.87572,9e-05,14.6956]
[1779846562325,30.85,75875.15,0.0,-0.87543,9e-05,14.71993]
[1779846564340,30.85,75880.51,0.0,-0.87495,9e-05,14.76131]
[1779846567362,30.83,75874.69,0.0,-0.87558,9e-05,14.70752]
[1779846572396,30.82,75871.18,0.0,-0.87606,9e-05,14.66628]
[1779846575417,30.82,75867.28,0.0,-0.87644,9e-05,14.63383]
[1779846580456,30.81,75870.17,0.0,-0.87618,9e-05,14.65592]
[1779846585491,30.81,75866.68,0.0,-0.87651,9e-05,14.6275]
[1779846590526,30.81,75866.84,0.0,-0.87652,9e-05,14.62661]
[1779846595560,30.81,75867.52,0.0,-0.87649,9e-05,14.62978]
[1779846600597,30.8,75869.9,0.0,-0.87629,9e-05,14.64633]
[1779846605631,30.8,75868.28,0.0,-0.87646,9e-05,14.63222]
[1779846607644,30.8,75863.59,0.0,-0.8769,9e-05,14.59449]
[1779846609659,30.8,75858.99,0.0,-0.87734,9e-05,14.55762]
[1779846614694,30.8,75860.86,0.0,-0.87718,9e-05,14.57068]
[1779846620738,30.8,75864.05,0.0,-0.87689,9e-05,14.59567]
[1779846624765,30.8,75871.44,0.0,-0.87621,9e-05,14.6536]
[1779846630807,30.79,75870.48,0.0,-0.87633,9e-05,14.6434]
[1779846634835,30.79,75858.15,0.0,-0.87751,9e-05,14.54101]
[1779846635842,30.79,75857.04,0.0,-0.87762,9e-05,14.53198]
[1779846640877,30.79,75857.14,0.0,-0.87763,9e-05,14.53134]
[1779846642891,30.79,75847.45,0.0,-0.87852,9e-05,14.45472]
[1779846644904,30.78,75848.2,0.0,-0.87846,9e-05,14.46029]
[1779846649939,30.78,75853.97,0.0,-0.87794,9e-05,14.50475]
[1779846654975,30.78,75851.86,0.0,-0.87815,9e-05,14.4871]
[1779846657997,30.78,75846.74,0.0,-0.87862,9e-05,14.44637]
[1779846663035,30.78,75850.61,0.0,-0.8783,9e-05,14.47423]
[1779846668075,30.77,75851.56,0.0,-0.87824,9e-05,14.47909]
[1779846673118,30.77,75851.41,0.0,-0.87829,9e-05,14.47523]
[1779846678145,30.76,75854.06,0.0,-0.87808,9e-05,14.4929]
[1779846683180,30.76,75852.89,0.0,-0.87822,9e-05,14.48098]
[1779846688216,30.76,75851.05,0.0,-0.87842,9e-05,14.4638]
[1779846693252,30.75,75852.24,0.0,-0.87837,9e-05,14.46675]
[1779846697280,30.75,75858.16,0.0,-0.87785,9e-05,14.51107]
[1779846702317,30.75,75860.26,0.0,-0.87768,9e-05,14.52633]
[1779846707351,30.74,75860.95,0.0,-0.87763,9e-05,14.53047]
[1779846710372,30.74,75855.31,0.0,-0.87816,9e-05,14.48543]
[1779846712385,30.74,75861.58,0.0,-0.87758,9e-05,14.53429]
[1779846717423,30.74,75864.24,0.0,-0.87736,9e-05,14.55384]
[1779846722458,30.74,75864.07,0.0,-0.87739,9e-05,14.5511]
[1779846726486,30.74,75859.06,0.0,-0.87786,9e-05,14.51068]
[1779846730515,30.74,75853.41,0.0,-0.87839,9e-05,14.4654]
[1779846735550,30.73,75852.95,0.0,-0.87844,9e-05,14.46092]
[1779846740586,30.73,75853.23,0.0,-0.87843,9e-05,14.46224]
[1779846745620,30.73,75852.3,0.0,-0.87852,9e-05,14.45409]
[1779846750654,30.73,75852.0,0.0,-0.87856,9e-05,14.45093]
[1779846756698,30.73,75852.01,0.0,-0.8786,9e-05,14.44636]
[1779846761736,30.73,75852.95,0.0,-0.87852,9e-05,14.45298]
[1779846764756,30.73,75856.34,0.0,-0.87822,9e-05,14.47902]
[1779846769791,30.73,75856.94,0.0,-0.87817,9e-05,14.48262]
[1779846773573,30.72,75867.79,0.0,-0.87718,9e-05,14.56724]
[1779846778855,30.72,75865.78,0.0,-0.87739,9e-05,14.54995]
[1779846783892,30.72,75865.99,0.0,-0.87739,9e-05,14.54986]
[1779846790941,30.72,75865.56,0.0,-0.87743,9e-05,14.54597]
[1779846795976,30.72,75859.76,0.0,-0.87797,9e-05,14.5002]
[1779846801011,30.72,75859.51,0.0,-0.87799,9e-05,14.49838]
[1779846806047,30.72,75858.62,0.0,-0.87808,9e-05,14.491]
[1779846811081,30.72,75851.1,0.0,-0.87879,9e-05,14.42827]
[1779846816117,30.72,75848.12,0.0,-0.87907,9e-05,14.40406]
[1779846822158,30.72,75847.77,0.0,-0.87912,9e-05,14.40061]
[1779846827194,30.71,75848.92,0.0,-0.87902,9e-05,14.40888]
[1779846832228,30.71,75849.13,0.0,-0.87901,9e-05,14.40988]
[1779846839277,30.71,75848.81,0.0,-0.87905,9e-05,14.4064]
[1779846844312,30.71,75848.1,0.0,-0.87912,9e-05,14.40012]
[1779846849347,30.71,75847.96,0.0,-0.87914,9e-05,14.3983]
[1779846852368,30.71,75854.75,0.0,-0.87853,9e-05,14.45122]
[1779846853376,30.71,75857.6,0.0,-0.87827,9e-05,14.47341]
[1779846856395,30.71,75860.41,0.0,-0.87801,9e-05,14.49506]
[1779846861431,30.71,75859.47,0.0,-0.87812,9e-05,14.48623]
[1779846869487,30.71,75859.39,0.0,-0.87813,9e-05,14.48507]
[1779846874522,30.71,75859.58,0.0,-0.87814,9e-05,14.48314]
[1779846876536,30.71,75851.74,0.0,-0.87886,9e-05,14.42128]
[1779846877543,30.71,75848.15,0.0,-0.87919,9e-05,14.39288]
[1779846882578,30.7,75847.08,0.0,-0.8793,9e-05,14.38374]
[1779846887615,30.7,75845.45,0.0,-0.87944,9e-05,14.37124]
[1779846893656,30.71,75845.2,0.0,-0.87946,9e-05,14.36972]
[1779846900705,30.7,75843.22,0.0,-0.87968,9e-05,14.351]
[1779846905739,30.7,75839.19,0.0,-0.88007,9e-05,14.31691]
[1779846910774,30.69,75840.17,0.0,-0.88001,9e-05,14.3223]
[1779846915809,30.69,75839.07,0.0,-0.88014,9e-05,14.31137]
[1779846921852,30.69,75838.49,0.0,-0.88022,9e-05,14.30415]
[1779846926889,30.68,75837.18,0.0,-0.88037,9e-05,14.2917]
[1779846934698,30.68,75836.55,0.0,-0.88049,9e-05,14.27967]
[1779846939979,30.67,75838.81,0.0,-0.88031,9e-05,14.29532]
[1779846945016,30.67,75838.31,0.0,-0.88038,9e-05,14.2892]
[1779846950052,30.67,75833.12,0.0,-0.88088,9e-05,14.24645]
[1779846956094,30.66,75832.42,0.0,-0.88097,9e-05,14.23876]
[1779846961130,30.66,75832.52,0.0,-0.88098,9e-05,14.23773]
[1779846963145,30.66,75820.22,0.0,-0.8821,9e-05,14.14066]
[1779846964150,30.66,75817.69,0.0,-0.88233,9e-05,14.12064]
[1779846969186,30.66,75819.6,0.0,-0.88217,9e-05,14.13465]
[1779846974221,30.66,75825.05,0.0,-0.88169,9e-05,14.17634]
[1779846979256,30.66,75825.55,0.0,-0.88166,9e-05,14.17899]
[1779846984290,30.65,75827.04,0.0,-0.88154,9e-05,14.18941]
[1779846989326,30.65,75831.87,0.0,-0.88112,9e-05,14.22582]
[1779846994362,30.65,75836.31,0.0,-0.88076,9e-05,14.25539]
[1779846999396,30.65,75839.6,0.0,-0.88048,9e-05,14.27941]
[1779847002417,30.64,75834.58,0.0,-0.88096,9e-05,14.23858]
[1779847007452,30.64,75838.61,0.0,-0.88061,9e-05,14.2687]
[1779847012487,30.64,75838.16,0.0,-0.88067,9e-05,14.26364]
[1779847017522,30.64,75837.03,0.0,-0.88079,9e-05,14.25345]
[1779847022557,30.64,75836.51,0.0,-0.88085,9e-05,14.24815]
[1779847023564,30.64,75830.53,0.0,-0.88139,9e-05,14.201]
[1779847024573,30.64,75822.26,0.0,-0.88214,9e-05,14.13604]
[1779847025579,30.64,75819.46,0.0,-0.88239,9e-05,14.11405]
[1779847026587,30.63,75814.24,0.0,-0.88286,9e-05,14.07318]
[1779847028600,30.64,75814.56,0.0,-0.88283,9e-05,14.07575]
[1779847033635,30.64,75812.23,0.0,-0.88304,9e-05,14.05764]
[1779847038670,30.64,75808.5,0.0,-0.88337,9e-05,14.02866]
[1779847043705,30.64,75808.27,0.0,-0.88339,9e-05,14.02718]
[1779847051760,30.64,75807.82,0.0,-0.88345,9e-05,14.0205]
[1779847061831,30.64,75807.89,0.0,-0.88344,9e-05,14.0217]
[1779847066866,30.64,75806.8,0.0,-0.88353,9e-05,14.01351]
[1779847071902,30.64,75806.35,0.0,-0.88356,9e-05,14.01044]
[1779847079957,30.64,75806.33,0.0,-0.88356,9e-05,14.011]
[1779847081970,30.64,75801.05,0.0,-0.88403,9e-05,13.96999]
[1779847087006,30.64,75802.84,0.0,-0.88386,9e-05,13.98467]
[1779847092043,30.64,75800.14,0.0,-0.88409,9e-05,13.96451]
[1779847097076,30.64,75799.87,0.0,-0.8841,9e-05,13.96309]
[1779847104126,30.65,75799.6,0.0,-0.88411,9e-05,13.96217]
[1779847105915,30.65,75794.59,0.0,-0.88456,9e-05,13.92348]
[1779847110167,30.65,75790.68,0.0,-0.88489,9e-05,13.89401]
[1779847114195,30.65,75783.81,0.0,-0.88551,9e-05,13.83792]
[1779847115986,30.65,75781.59,0.0,-0.88571,9e-05,13.82064]
[1779847121245,30.65,75783.76,0.0,-0.8855,9e-05,13.8393]
[1779847126280,30.65,75785.45,0.0,-0.88533,9e-05,13.85418]
[1779847132330,30.66,75786.84,0.0,-0.88518,9e-05,13.86698]
[1779847137364,30.66,75786.97,0.0,-0.88516,9e-05,13.86895]
[1779847142438,30.66,75780.75,0.0,-0.88571,9e-05,13.82051]
[1779847144427,30.66,75768.95,0.0,-0.88674,9e-05,13.72905]
[1779847145434,30.66,75766.51,0.0,-0.88695,9e-05,13.71034]
[1779847146440,30.66,75757.75,0.0,-0.88771,9e-05,13.64304]
[1779847147447,30.66,75747.84,0.0,-0.88857,9e-05,13.56642]
[1779847148454,30.66,75745.44,0.0,-0.88878,9e-05,13.54831]
[1779847153490,30.66,75746.89,0.0,-0.88862,9e-05,13.56174]
[1779847156510,30.67,75752.04,0.0,-0.88816,9e-05,13.60274]
[1779847159531,30.67,75757.77,0.0,-0.88765,9e-05,13.64811]
[1779847161545,30.67,75760.88,0.0,-0.88738,9e-05,13.67278]
[1779847164568,30.67,75759.29,0.0,-0.88751,9e-05,13.66107]
[1779847169602,30.67,75760.4,0.0,-0.8874,9e-05,13.67083]
[1779847170609,30.67,75765.88,0.0,-0.88692,9e-05,13.71344]
[1779847173630,30.67,75769.49,0.0,-0.88662,9e-05,13.73811]
[1779847178664,30.67,75768.8,0.0,-0.88667,9e-05,13.73365]
[1779847183698,30.67,75769.27,0.0,-0.88662,9e-05,13.73793]
[1779847188734,30.67,75766.33,0.0,-0.88688,9e-05,13.71558]
[1779847191755,30.67,75759.29,0.0,-0.88749,9e-05,13.66135]
[1779847199812,30.68,75757.82,0.0,-0.8876,9e-05,13.65108]
[1779847204850,30.68,75757.28,0.0,-0.88764,9e-05,13.64751]
[1779847207869,30.68,75762.34,0.0,-0.8872,9e-05,13.68701]
[1779847208875,30.68,75757.26,0.0,-0.88764,9e-05,13.64774]
[1779847212903,30.68,75754.86,0.0,-0.88784,9e-05,13.6296]
[1779847213909,30.68,75761.55,0.0,-0.88726,9e-05,13.68183]
[1779847214918,30.68,75760.77,0.0,-0.88732,9e-05,13.67619]
[1779847219952,30.68,75756.95,0.0,-0.88765,9e-05,13.64699]
[1779847224987,30.68,75756.17,0.0,-0.88771,9e-05,13.64134]
[1779847230029,30.68,75757.64,0.0,-0.88758,9e-05,13.65311]
[1779847232038,30.68,75763.86,0.0,-0.88706,9e-05,13.69773]
[1779847234052,30.68,75766.85,0.0,-0.8868,9e-05,13.72093]
[1779847237073,30.68,75761.18,0.0,-0.88729,9e-05,13.67724]
[1779847238081,30.68,75760.2,0.0,-0.88738,9e-05,13.66967]
[1779847243116,30.68,75761.83,0.0,-0.88723,9e-05,13.68243]
[1779847248150,30.68,75763.97,0.0,-0.88705,9e-05,13.69903]
[1779847253185,30.68,75765.29,0.0,-0.88693,9e-05,13.70925]
[1779847254193,30.68,75750.54,0.0,-0.88821,9e-05,13.59513]
[1779847255964,30.68,75744.8,0.0,-0.88871,9e-05,13.55118]
[1779847257214,30.68,75762.91,0.0,-0.88713,9e-05,13.69173]
[1779847258222,30.68,75768.99,0.0,-0.88659,9e-05,13.73918]
[1779847259228,30.68,75767.21,0.0,-0.88674,9e-05,13.72568]
[1779847263287,30.69,75772.98,0.0,-0.88622,9e-05,13.77159]
[1779847268323,30.69,75772.81,0.0,-0.88622,9e-05,13.77166]
[1779847273358,30.69,75767.03,0.0,-0.88672,9e-05,13.72783]
[1779847278394,30.69,75767.41,0.0,-0.88667,9e-05,13.73221]
[1779847284435,30.69,75768.49,0.0,-0.88655,9e-05,13.74226]
[1779847289471,30.7,75763.29,0.0,-0.88699,9e-05,13.7035]
[1779847294505,30.7,75765.44,0.0,-0.88681,9e-05,13.71806]
[1779847299539,30.7,75765.57,0.0,-0.88678,9e-05,13.72057]
[1779847303572,30.7,75759.14,0.0,-0.88733,9e-05,13.672]
[1779847304574,30.7,75755.29,0.0,-0.88766,9e-05,13.6426]
[1779847306589,30.7,75752.54,0.0,-0.88789,9e-05,13.62183]
[1779847311623,30.71,75752.24,0.0,-0.88792,9e-05,13.61997]
[1779847314645,30.71,75745.34,0.0,-0.88851,9e-05,13.56701]
[1779847315652,30.71,75743.35,0.0,-0.88868,9e-05,13.55184]
[1779847320687,30.71,75747.68,0.0,-0.8883,9e-05,13.58616]
[1779847325722,30.71,75748.89,0.0,-0.88818,9e-05,13.59621]
[1779847330762,30.71,75746.76,0.0,-0.88836,9e-05,13.58041]
[1779847331766,30.71,75740.5,0.0,-0.8889,9e-05,13.53228]
[1779847332775,30.71,75739.43,0.0,-0.88899,9e-05,13.52438]
[1779847338815,30.71,75737.61,0.0,-0.88913,9e-05,13.51186]
[1779847343851,30.71,75738.61,0.0,-0.88903,9e-05,13.52085]
[1779847349893,30.72,75738.56,0.0,-0.88901,9e-05,13.52207]
[1779847354929,30.72,75733.27,0.0,-0.88948,9e-05,13.47911]
[1779847359964,30.72,75735.56,0.0,-0.88926,9e-05,13.4985]
[1779847367013,30.73,75737.52,0.0,-0.88906,9e-05,13.51605]
[1779847372050,30.73,75731.26,0.0,-0.88958,9e-05,13.46968]
[1779847373057,30.73,75723.24,0.0,-0.89026,9e-05,13.4085]
[1779847374063,30.73,75723.96,0.0,-0.8902,9e-05,13.41455]
[1779847379098,30.73,75721.04,0.0,-0.89041,9e-05,13.3948]
[1779847384133,30.74,75713.91,0.0,-0.89099,9e-05,13.34289]
[1779847387161,30.76,75702.75,0.0,-0.89179,8e-05,13.2701]
[1779847388166,30.76,75687.62,0.0,-0.89306,8e-05,13.15567]
[1779847389173,30.78,75688.68,0.0,-0.89283,8e-05,13.1757]
[1779847392196,30.83,75681.92,0.0,-0.89301,8e-05,13.15892]
[1779847394209,30.85,75671.79,0.0,-0.89368,8e-05,13.09776]
[1779847395215,30.86,75673.47,0.0,-0.89344,8e-05,13.1193]
[1779847399250,30.91,75676.06,0.0,-0.89287,8e-05,13.17037]
[1779847400250,30.92,75688.0,0.0,-0.89178,8e-05,13.26844]
[1779847401262,30.92,75697.85,0.0,-0.89095,8e-05,13.34401]
[1779847402265,30.92,75695.88,0.0,-0.89111,8e-05,13.3295]
[1779847407303,30.93,75695.97,0.0,-0.89107,8e-05,13.3328]
[1779847410321,30.93,75702.49,0.0,-0.8905,8e-05,13.38402]
[1779847411329,30.93,75703.3,0.0,-0.89045,8e-05,13.38698]
[1779847417098,30.96,75704.21,0.0,-0.89015,8e-05,13.41326]
[1779847422405,30.97,75705.8,0.0,-0.88996,9e-05,13.43023]
[1779847427169,30.97,75719.5,0.0,-0.88878,9e-05,13.53621]
[1779847429457,30.97,75723.97,0.0,-0.88839,9e-05,13.57068]
[1779847433485,30.97,75729.31,0.0,-0.88793,9e-05,13.61196]
[1779847434491,30.97,75722.22,0.0,-0.88854,9e-05,13.55774]
[1779847435499,30.97,75719.21,0.0,-0.88879,9e-05,13.53487]
[1779847438519,30.97,75728.68,0.0,-0.88797,9e-05,13.60784]
[1779847440534,30.97,75728.85,0.0,-0.88796,9e-05,13.60932]
[1779847444563,30.97,75721.64,0.0,-0.88857,9e-05,13.55459]
[1779847447311,30.97,75728.06,0.0,-0.88801,9e-05,13.60426]
[1779847452625,30.97,75728.91,0.0,-0.88793,9e-05,13.61135]
[1779847457659,30.97,75727.44,0.0,-0.88805,9e-05,13.6007]
[1779847462696,30.97,75725.94,0.0,-0.88817,9e-05,13.58984]
[1779847466721,30.97,75731.8,0.0,-0.88766,9e-05,13.63517]
[1779847469744,30.97,75740.55,0.0,-0.88691,9e-05,13.70246]
[1779847471758,30.97,75743.59,0.0,-0.88667,9e-05,13.72211]
[1779847476794,30.97,75747.39,0.0,-0.88634,9e-05,13.75117]
[1779847481830,30.97,75749.91,0.0,-0.88612,9e-05,13.7703]
[1779847487872,30.97,75751.58,0.0,-0.88598,9e-05,13.78293]
[1779847492908,30.97,75751.57,0.0,-0.88598,9e-05,13.78265]
[1779847496935,30.97,75756.83,0.0,-0.88553,9e-05,13.82281]
[1779847502978,30.97,75757.47,0.0,-0.88548,9e-05,13.82727]
[1779847508024,30.97,75760.7,0.0,-0.8852,9e-05,13.85161]
[1779847513050,30.97,75760.58,0.0,-0.88522,9e-05,13.85005]
[1779847518086,30.97,75756.39,0.0,-0.88559,9e-05,13.8173]
[1779847524133,30.97,75756.94,0.0,-0.88555,9e-05,13.82104]
[1779847525135,30.97,75749.95,0.0,-0.88616,9e-05,13.76718]
[1779847526142,30.97,75737.2,0.0,-0.88726,9e-05,13.66962]
[1779847527150,30.97,75736.63,0.0,-0.88731,9e-05,13.66574]
[1779847532183,30.97,75736.27,0.0,-0.88734,9e-05,13.66116]
[1779847537223,30.97,75735.29,0.0,-0.88742,9e-05,13.65448]
[1779847540241,30.98,75729.87,0.0,-0.88788,9e-05,13.61358]
[1779847545278,30.98,75732.29,0.0,-0.88765,9e-05,13.63342]
[1779847555346,30.98,75733.78,0.0,-0.8875,9e-05,13.64731]
[1779847556353,30.98,75727.66,0.0,-0.88802,9e-05,13.60067]
[1779847560381,30.98,75721.28,0.0,-0.88856,9e-05,13.55287]
[1779847565416,30.99,75719.6,0.0,-0.88868,9e-05,13.54142]
[1779847570451,30.99,75717.96,0.0,-0.88881,9e-05,13.53013]
[1779847575486,30.99,75719.92,0.0,-0.88863,9e-05,13.54619]
[1779847580520,30.99,75725.23,0.0,-0.88817,9e-05,13.58757]
[1779847585556,30.99,75727.03,0.0,-0.888,9e-05,13.60195]
[1779847590593,30.99,75724.64,0.0,-0.8882,9e-05,13.58433]
[1779847595627,30.99,75725.3,0.0,-0.88816,9e-05,13.58662]
[1779847600662,30.99,75723.32,0.0,-0.88832,9e-05,13.57228]
[1779847606703,31.0,75721.48,0.0,-0.88847,9e-05,13.55931]
[1779847611739,31.0,75720.03,0.0,-0.88858,9e-05,13.54918]
[1779847616798,31.0,75722.32,0.0,-0.88837,9e-05,13.56759]
[1779847621834,31.0,75722.49,0.0,-0.88835,9e-05,13.56961]
[1779847625863,31.0,75714.92,0.0,-0.88899,9e-05,13.51251]
[1779847626869,31.0,75711.94,0.0,-0.88924,9e-05,13.49004]
[1779847630897,31.0,75710.24,0.0,-0.88937,9e-05,13.47838]
[1779847635932,31.01,75713.88,0.0,-0.88904,9e-05,13.50772]
[1779847637946,31.01,75706.52,0.0,-0.88966,9e-05,13.4522]
[1779847638954,31.01,75702.12,0.0,-0.89003,8e-05,13.41907]
[1779847640966,31.01,75702.05,0.0,-0.89003,8e-05,13.41943]
[1779847646017,31.01,75703.2,0.0,-0.88991,8e-05,13.43046]
[1779847649037,31.01,75698.08,0.0,-0.89032,8e-05,13.39291]
[1779847651052,31.02,75692.54,0.0,-0.89081,8e-05,13.34815]
[1779847656086,31.02,75689.72,0.0,-0.89101,8e-05,13.32961]
[1779847658868,31.02,75684.24,0.0,-0.89145,8e-05,13.28981]
[1779847665150,31.03,75684.39,0.0,-0.89139,8e-05,13.29544]
[1779847670185,31.03,75685.34,0.0,-0.89127,8e-05,13.30584]
[1779847675219,31.04,75684.74,0.0,-0.89129,8e-05,13.30442]
[1779847680255,31.04,75682.23,0.0,-0.89146,8e-05,13.28851]
[1779847685288,31.05,75681.33,0.0,-0.8915,8e-05,13.28501]
[1779847690327,31.05,75680.61,0.0,-0.89153,8e-05,13.28286]
[1779847695359,31.06,75681.07,0.0,-0.89145,8e-05,13.28967]
[1779847700396,31.06,75683.38,0.0,-0.89122,8e-05,13.31043]
[1779847705431,31.07,75684.75,0.0,-0.89107,8e-05,13.32392]
[1779847711473,31.07,75686.68,0.0,-0.89089,8e-05,13.33858]
[1779847715502,31.08,75691.8,0.0,-0.89043,8e-05,13.37978]
[1779847717514,31.08,75692.19,0.0,-0.89038,8e-05,13.38379]
[1779847723557,31.08,75691.68,0.0,-0.89039,8e-05,13.38296]
[1779847728592,31.09,75693.79,0.0,-0.89014,8e-05,13.40575]
[1779847733627,31.1,75693.01,0.0,-0.89018,8e-05,13.40202]
[1779847736648,31.1,75692.68,0.0,-0.89019,8e-05,13.40083]
[1779847738662,31.1,75692.61,0.0,-0.89019,8e-05,13.40116]
[1779847746718,31.1,75693.36,0.0,-0.89008,8e-05,13.41027]
[1779847753767,31.11,75695.1,0.0,-0.8899,8e-05,13.4264]
[1779847759573,31.11,75690.47,0.0,-0.89027,8e-05,13.39378]
[1779847765851,31.12,75690.34,0.0,-0.89025,8e-05,13.39539]
[1779847770886,31.12,75689.74,0.0,-0.89027,8e-05,13.39296]
[1779847773907,31.12,75684.48,0.0,-0.89073,8e-05,13.35078]
[1779847779713,31.13,75681.04,0.0,-0.89099,8e-05,13.32762]
[1779847784985,31.13,75679.31,0.0,-0.8911,8e-05,13.31692]
[1779847792036,31.13,75679.12,0.0,-0.89108,8e-05,13.31869]
[1779847797071,31.14,75677.23,0.0,-0.89122,8e-05,13.30667]
[1779847802106,31.14,75677.22,0.0,-0.89119,8e-05,13.30884]
[1779847808149,31.15,75676.08,0.0,-0.89126,8e-05,13.30286]
[1779847815197,31.15,75675.11,0.0,-0.8913,8e-05,13.29869]
[1779847820232,31.15,75674.39,0.0,-0.89134,8e-05,13.29554]
[1779847825268,31.16,75674.06,0.0,-0.89134,8e-05,13.29534]
[1779847830307,31.16,75673.26,0.0,-0.89137,8e-05,13.29208]
[1779847835344,31.16,75673.17,0.0,-0.89138,8e-05,13.28999]
[1779847844405,31.17,75672.95,0.0,-0.89136,8e-05,13.292]
[1779847849447,31.17,75673.22,0.0,-0.8913,8e-05,13.29671]
[1779847854475,31.18,75671.15,0.0,-0.89145,8e-05,13.28332]
[1779847859514,31.18,75668.46,0.0,-0.89165,8e-05,13.2654]
[1779847864544,31.19,75666.85,0.0,-0.89176,8e-05,13.25577]
[1779847869580,31.19,75669.99,0.0,-0.89147,8e-05,13.28186]
[1779847874615,31.19,75670.37,0.0,-0.89141,8e-05,13.28704]
[1779847879652,31.2,75670.23,0.0,-0.89139,8e-05,13.28825]
[1779847884687,31.2,75669.94,0.0,-0.89139,8e-05,13.28834]
[1779847890557,31.2,75669.69,0.0,-0.89138,8e-05,13.28961]
[1779847897778,31.21,75669.5,0.0,-0.89138,8e-05,13.28768]
[1779847902814,31.21,75666.96,0.0,-0.89157,8e-05,13.27042]
[1779847906841,31.21,75672.13,0.0,-0.89112,8e-05,13.3117]
[1779847911876,31.22,75672.98,0.0,-0.89103,8e-05,13.31973]
[1779847916912,31.22,75672.27,0.0,-0.89106,8e-05,13.31639]
[1779847921950,31.22,75672.26,0.0,-0.89104,8e-05,13.31833]
[1779847924971,31.23,75678.18,0.0,-0.89053,8e-05,13.36417]
[1779847930838,31.24,75681.98,0.0,-0.89006,8e-05,13.4059]
[1779847934039,31.25,75697.6,0.0,-0.88873,9e-05,13.52459]
[1779847939077,31.25,75698.93,0.0,-0.88862,9e-05,13.53486]
[1779847944112,31.25,75697.93,0.0,-0.8887,9e-05,13.52742]
[1779847949147,31.25,75701.25,0.0,-0.88842,9e-05,13.55269]
[1779847954183,31.25,75706.02,0.0,-0.88804,9e-05,13.58511]
[1779847959218,31.25,75707.51,0.0,-0.88791,9e-05,13.59624]
[1779847964253,31.25,75705.14,0.0,-0.88811,9e-05,13.57831]
[1779847971302,31.25,75709.5,0.0,-0.88774,9e-05,13.6114]
[1779847976336,31.25,75709.55,0.0,-0.88774,9e-05,13.61162]
[1779847981370,31.25,75708.93,0.0,-0.88779,9e-05,13.60681]
[1779847986406,31.25,75708.94,0.0,-0.88779,9e-05,13.60681]
[1779847991442,31.25,75706.81,0.0,-0.88798,9e-05,13.59056]
[1779847992448,31.25,75698.7,0.0,-0.88867,9e-05,13.52905]
[1779847993455,31.25,75697.32,0.0,-0.88878,9e-05,13.5187]
[1779847996476,31.25,75690.37,0.0,-0.88937,8e-05,13.46632]
[1779847998499,31.25,75689.92,0.0,-0.8894,8e-05,13.46326]
[1779848005539,31.25,75688.86,0.0,-0.88948,8e-05,13.45679]
[1779848010574,31.25,75690.2,0.0,-0.88935,8e-05,13.46807]
[1779848019637,31.25,75691.65,0.0,-0.88923,8e-05,13.47778]
[1779848024672,31.26,75695.2,0.0,-0.88891,8e-05,13.50586]
[1779848031547,31.26,75696.79,0.0,-0.88876,9e-05,13.51934]
[1779848040784,31.26,75699.13,0.0,-0.88853,9e-05,13.53965]
[1779848045821,31.26,75702.0,0.0,-0.88827,9e-05,13.56257]
[1779848050855,31.26,75703.92,0.0,-0.8881,9e-05,13.57793]
[1779848054883,31.27,75710.63,0.0,-0.88752,9e-05,13.62962]
[1779848056897,31.27,75716.19,0.0,-0.88704,9e-05,13.6721]
[1779848061932,31.27,75714.34,0.0,-0.88719,9e-05,13.65842]
[1779848066967,31.27,75713.32,0.0,-0.88727,9e-05,13.651]
[1779848072005,31.27,75713.73,0.0,-0.88726,9e-05,13.65069]
[1779848077036,31.27,75717.9,0.0,-0.8869,9e-05,13.68253]
[1779848086100,31.27,75718.53,0.0,-0.88685,9e-05,13.68729]
[1779848092143,31.27,75717.33,0.0,-0.88695,9e-05,13.6782]
[1779848099193,31.27,75714.35,0.0,-0.88721,9e-05,13.65562]
[1779848104227,31.27,75715.47,0.0,-0.88711,9e-05,13.66413]
[1779848109262,31.27,75713.77,0.0,-0.88726,9e-05,13.6511]
[1779848114297,31.27,75713.07,0.0,-0.88732,9e-05,13.64566]
[1779848119331,31.27,75710.17,0.0,-0.88757,9e-05,13.6236]
[1779848124367,31.27,75710.58,0.0,-0.88753,9e-05,13.62668]
[1779848128395,31.27,75718.26,0.0,-0.88688,9e-05,13.68496]
[1779848129402,31.27,75729.8,0.0,-0.88588,9e-05,13.77261]
[1779848134438,31.27,75730.14,0.0,-0.88589,9e-05,13.77069]
[1779848139473,31.26,75731.36,0.0,-0.88579,9e-05,13.77896]
[1779848146520,31.26,75731.37,0.0,-0.88581,9e-05,13.77725]
[1779848151556,31.26,75724.58,0.0,-0.88641,9e-05,13.72448]
[1779848156590,31.26,75720.65,0.0,-0.88676,9e-05,13.69403]
[1779848162634,31.26,75719.93,0.0,-0.88683,9e-05,13.68786]
[1779848168675,31.26,75718.8,0.0,-0.88693,9e-05,13.67865]
[1779848173710,31.26,75716.25,0.0,-0.88716,9e-05,13.65876]
[1779848178745,31.26,75714.93,0.0,-0.88727,9e-05,13.64846]
[1779848184787,31.26,75714.7,0.0,-0.8873,9e-05,13.64647]
[1779848189823,31.26,75713.54,0.0,-0.8874,9e-05,13.63754]
[1779848194859,31.26,75710.15,0.0,-0.88771,9e-05,13.60818]
[1779848202915,31.26,75710.49,0.0,-0.88768,9e-05,13.61113]
[1779848209986,31.26,75712.2,0.0,-0.88753,9e-05,13.62452]
[1779848211991,31.26,75721.36,0.0,-0.88674,9e-05,13.69428]
[1779848212998,31.26,75719.76,0.0,-0.88688,9e-05,13.68207]
[1779848218033,31.26,75719.29,0.0,-0.88692,9e-05,13.67843]
[1779848223070,31.26,75711.16,0.0,-0.88762,9e-05,13.61658]
[1779848228105,31.26,75712.57,0.0,-0.88749,9e-05,13.62753]
[1779848238176,31.26,75711.5,0.0,-0.88758,9e-05,13.61993]
[1779848243210,31.26,75713.62,0.0,-0.8874,9e-05,13.63623]
[1779848249252,31.26,75712.37,0.0,-0.8875,9e-05,13.62702]
[1779848254287,31.26,75714.53,0.0,-0.88734,9e-05,13.64009]
[1779848260330,31.26,75714.57,0.0,-0.88733,9e-05,13.64063]
[1779848265364,31.26,75717.65,0.0,-0.88706,9e-05,13.66426]
[1779848270402,31.26,75717.01,0.0,-0.88712,9e-05,13.65952]
[1779848273422,31.26,75709.01,0.0,-0.8878,9e-05,13.59888]
[1779848274431,31.26,75703.6,0.0,-0.88826,9e-05,13.55813]
[1779848275438,31.26,75695.35,0.0,-0.88896,8e-05,13.49561]
[1779848277274,31.26,75692.61,0.0,-0.88919,8e-05,13.47541]
[1779848282486,31.26,75688.24,0.0,-0.88954,8e-05,13.44372]
[1779848284500,31.26,75686.0,0.0,-0.88972,8e-05,13.42745]
[1779848289535,31.28,75685.7,0.0,-0.88963,8e-05,13.43601]
[1779848295576,31.31,75689.03,0.0,-0.88913,8e-05,13.48014]
[1779848300613,31.33,75676.79,0.0,-0.88998,8e-05,13.40346]
[1779848301625,31.35,75661.78,0.0,-0.89113,8e-05,13.29979]
[1779848304653,31.35,75657.5,0.0,-0.89148,8e-05,13.26835]
[1779848305656,31.35,75648.94,0.0,-0.89219,8e-05,13.20447]
[1779848306663,31.35,75641.99,0.0,-0.89277,8e-05,13.15246]
[1779848311698,31.35,75635.85,0.0,-0.8933,8e-05,13.10308]
[1779848317741,31.35,75633.84,0.0,-0.89346,8e-05,13.08847]
[1779848321767,31.35,75623.59,0.0,-0.89429,8e-05,13.01237]
[1779848323782,31.35,75617.18,0.0,-0.89481,8e-05,12.96478]
[1779848324790,31.35,75617.47,0.0,-0.89479,8e-05,12.96739]
[1779848330832,31.35,75617.79,0.0,-0.89475,8e-05,12.97096]
[1779848335866,31.36,75616.43,0.0,-0.89484,8e-05,12.96212]
[1779848340902,31.36,75617.86,0.0,-0.89472,8e-05,12.97368]
[1779848344933,31.36,75605.3,0.0,-0.89568,8e-05,12.88543]
[1779848345938,31.37,75590.89,0.0,-0.89684,8e-05,12.77931]
[1779848346948,31.37,75589.71,0.0,-0.89692,8e-05,12.77144]
[1779848349966,31.37,75584.31,0.0,-0.89732,8e-05,12.73441]
[1779848353994,31.37,75579.01,0.0,-0.89773,8e-05,12.69693]
[1779848359033,31.38,75576.61,0.0,-0.89788,8e-05,12.68284]
[1779848364068,31.38,75577.46,0.0,-0.89779,8e-05,12.69144]
[1779848369102,31.41,75580.75,0.0,-0.89733,8e-05,12.73295]
[1779848374138,31.42,75590.72,0.0,-0.89649,8e-05,12.8092]
[1779848379172,31.43,75588.77,0.0,-0.89658,8e-05,12.80034]
[1779848384208,31.43,75585.3,0.0,-0.8968,8e-05,12.78022]
[1779848387229,31.44,75591.63,0.0,-0.89625,8e-05,12.8308]
[1779848392265,31.46,75594.43,0.0,-0.89587,8e-05,12.86532]
[1779848395286,31.47,75597.44,0.0,-0.89554,8e-05,12.89564]
[1779848400322,31.47,75593.85,0.0,-0.89582,8e-05,12.86978]
[1779848403342,31.48,75599.08,0.0,-0.89533,8e-05,12.91446]
[1779848408377,31.48,75603.32,0.0,-0.89498,8e-05,12.94646]
[1779848413412,31.48,75602.2,0.0,-0.89506,8e-05,12.93857]
[1779848416433,31.49,75608.31,0.0,-0.89457,8e-05,12.984]
[1779848417440,31.49,75614.03,0.0,-0.8941,8e-05,13.02644]
[1779848422476,31.48,75617.95,0.0,-0.89378,8e-05,13.05538]
[1779848427510,31.48,75624.33,0.0,-0.89326,8e-05,13.10254]
[1779848429525,31.48,75630.71,0.0,-0.89274,8e-05,13.14978]
[1779848434562,31.48,75629.65,0.0,-0.89286,8e-05,13.13777]
[1779848440609,31.48,75630.52,0.0,-0.8928,8e-05,13.14332]
[1779848445645,31.48,75629.63,0.0,-0.89288,8e-05,13.13596]
[1779848450681,31.48,75631.56,0.0,-0.89273,8e-05,13.14963]
[1779848455717,31.48,75633.45,0.0,-0.89258,8e-05,13.16273]
[1779848460750,31.48,75631.64,0.0,-0.89275,8e-05,13.1482]
[1779848465790,31.48,75631.23,0.0,-0.89279,8e-05,13.14432]
[1779848470824,31.47,75630.87,0.0,-0.89283,8e-05,13.14041]
[1779848473843,31.47,75624.07,0.0,-0.8934,8e-05,13.0892]
[1779848478878,31.47,75624.24,0.0,-0.89339,8e-05,13.08983]
[1779848483914,31.47,75623.19,0.0,-0.89348,8e-05,13.0814]
[1779848488949,31.47,75623.36,0.0,-0.89347,8e-05,13.08299]
[1779848489956,31.47,75629.82,0.0,-0.89293,8e-05,13.13126]
[1779848491970,31.47,75631.16,0.0,-0.89285,8e-05,13.1378]
[1779848497005,31.47,75630.12,0.0,-0.89293,8e-05,13.13059]
[1779848503048,31.47,75629.61,0.0,-0.89298,8e-05,13.12543]
[1779848507077,31.47,75621.62,0.0,-0.89365,8e-05,13.06522]
[1779848512110,31.47,75625.12,0.0,-0.89337,8e-05,13.09067]
[1779848517145,31.47,75626.9,0.0,-0.89323,8e-05,13.10305]
[1779848522182,31.47,75627.13,0.0,-0.89322,8e-05,13.10438]
[1779848523189,31.47,75632.49,0.0,-0.89277,8e-05,13.14448]
[1779848528224,31.46,75635.01,0.0,-0.89258,8e-05,13.1621]
[1779848529231,31.46,75625.93,0.0,-0.89333,8e-05,13.09428]
[1779848534265,31.46,75622.19,0.0,-0.89364,8e-05,13.06608]
[1779848538293,31.46,75615.32,0.0,-0.8942,8e-05,13.01468]
[1779848540308,31.46,75608.23,0.0,-0.89478,8e-05,12.96215]
[1779848545343,31.46,75606.74,0.0,-0.8949,8e-05,12.95155]
[1779848550378,31.47,75607.85,0.0,-0.8948,8e-05,12.96032]
[1779848555412,31.47,75611.51,0.0,-0.89452,8e-05,12.98439]
[1779848561511,31.47,75614.01,0.0,-0.89431,8e-05,13.0032]
[1779848566543,31.47,75617.47,0.0,-0.89403,8e-05,13.02905]
[1779848571578,31.47,75619.12,0.0,-0.8939,8e-05,13.04129]
[1779848576616,31.47,75620.24,0.0,-0.89381,8e-05,13.04952]
[1779848581654,31.47,75619.95,0.0,-0.89383,8e-05,13.04723]
[1779848583668,31.47,75627.71,0.0,-0.8932,8e-05,13.10481]
[1779848588701,31.47,75631.95,0.0,-0.89286,8e-05,13.13568]
[1779848593735,31.46,75632.5,0.0,-0.89282,8e-05,13.13891]
[1779848598772,31.46,75631.47,0.0,-0.89291,8e-05,13.13039]
[1779848603810,31.46,75629.92,0.0,-0.89305,8e-05,13.11804]
[1779848611676,31.46,75627.65,0.0,-0.89328,8e-05,13.09641]
[1779848617908,31.46,75628.51,0.0,-0.89321,8e-05,13.10214]
[1779848622943,31.46,75629.23,0.0,-0.89316,8e-05,13.10695]
[1779848628985,31.46,75628.51,0.0,-0.89323,8e-05,13.10092]
[1779848634022,31.46,75630.69,0.0,-0.89305,8e-05,13.11653]
[1779848637042,31.46,75624.8,0.0,-0.89354,8e-05,13.07231]
[1779848642076,31.45,75628.18,0.0,-0.89327,8e-05,13.09709]
[1779848647112,31.45,75629.28,0.0,-0.89318,8e-05,13.1047]
[1779848652148,31.45,75628.55,0.0,-0.89325,8e-05,13.09876]
[1779848658188,31.45,75630.9,0.0,-0.89307,8e-05,13.11534]
[1779848663224,31.45,75630.87,0.0,-0.89308,8e-05,13.11434]
[1779848668260,31.45,75630.21,0.0,-0.89314,8e-05,13.10866]
[1779848673294,31.45,75632.67,0.0,-0.89298,8e-05,13.12243]
[1779848678328,31.45,75635.29,0.0,-0.89277,8e-05,13.14102]
[1779848683365,31.44,75633.84,0.0,-0.8929,8e-05,13.12915]
[1779848688399,31.44,75632.93,0.0,-0.89299,8e-05,13.12137]
[1779848693434,31.44,75632.43,0.0,-0.89304,8e-05,13.11663]
[1779848698469,31.44,75631.68,0.0,-0.89311,8e-05,13.11003]
[1779848703504,31.44,75639.98,0.0,-0.89244,8e-05,13.17072]
[1779848706524,31.44,75648.52,0.0,-0.89174,8e-05,13.23393]
[1779848709545,31.44,75655.79,0.0,-0.89115,8e-05,13.28748]
[1779848714581,31.44,75656.37,0.0,-0.89111,8e-05,13.29125]
[1779848719616,31.43,75656.0,0.0,-0.89114,8e-05,13.28828]
[1779848724652,31.43,75655.98,0.0,-0.89114,8e-05,13.28802]
[1779848730694,31.43,75656.86,0.0,-0.89107,8e-05,13.29457]
[1779848737743,31.43,75659.23,0.0,-0.8909,8e-05,13.30871]
[1779848742778,31.43,75659.3,0.0,-0.89089,8e-05,13.30926]
[1779848747816,31.43,75654.34,0.0,-0.89132,8e-05,13.27076]
[1779848752851,31.43,75650.95,0.0,-0.89162,8e-05,13.24397]
[1779848760909,31.43,75650.11,0.0,-0.89171,8e-05,13.23553]
[1779848762923,31.43,75642.08,0.0,-0.89238,8e-05,13.17506]
[1779848767958,31.43,75637.89,0.0,-0.89272,8e-05,13.14454]
[1779848773001,31.43,75637.8,0.0,-0.89271,8e-05,13.14502]
[1779848778028,31.43,75636.35,0.0,-0.89284,8e-05,13.13403]
[1779848784070,31.43,75636.04,0.0,-0.89287,8e-05,13.13108]
[1779848790111,31.43,75636.29,0.0,-0.89286,8e-05,13.13225]
[1779848795147,31.43,75636.11,0.0,-0.8929,8e-05,13.12667]
[1779848800182,31.43,75637.67,0.0,-0.89278,8e-05,13.13766]
[1779848802196,31.42,75643.79,0.0,-0.89228,8e-05,13.18298]
[1779848807230,31.42,75644.99,0.0,-0.89219,8e-05,13.1908]
[1779848811258,31.42,75651.97,0.0,-0.89163,8e-05,13.242]
[1779848816294,31.42,75650.56,0.0,-0.89176,8e-05,13.22991]
[1779848818308,31.42,75655.68,0.0,-0.89134,8e-05,13.26763]
[1779848823343,31.42,75655.93,0.0,-0.89134,8e-05,13.26781]
[1779848825358,31.42,75664.73,0.0,-0.89061,8e-05,13.33347]
[1779848827372,31.41,75672.82,0.0,-0.88993,8e-05,13.39408]
[1779848828381,31.41,75678.35,0.0,-0.88947,8e-05,13.43555]
[1779848833418,31.41,75682.01,0.0,-0.88917,8e-05,13.46224]
[1779848839461,31.41,75681.99,0.0,-0.88919,8e-05,13.46069]
[1779848844494,31.41,75681.0,0.0,-0.88928,8e-05,13.45232]
[1779848849530,31.41,75681.14,0.0,-0.88928,8e-05,13.45259]
[1779848854565,31.41,75679.76,0.0,-0.88943,8e-05,13.43786]
[1779848859601,31.41,75677.0,0.0,-0.88966,8e-05,13.41673]
[1779848864635,31.41,75680.06,0.0,-0.88941,8e-05,13.43939]
[1779848871685,31.41,75678.8,0.0,-0.88952,8e-05,13.42945]
[1779848876719,31.41,75680.21,0.0,-0.88941,8e-05,13.43974]
[1779848881753,31.4,75682.73,0.0,-0.8892,8e-05,13.45834]
[1779848882761,31.4,75693.61,0.0,-0.88828,9e-05,13.54021]
[1779848887796,31.4,75695.7,0.0,-0.88811,9e-05,13.55494]
[1779848892831,31.4,75700.23,0.0,-0.88774,9e-05,13.58794]
[1779848896859,31.4,75694.47,0.0,-0.88824,9e-05,13.54342]
[1779848897869,31.4,75689.33,0.0,-0.88868,8e-05,13.50446]
[1779848901897,31.4,75681.91,0.0,-0.88932,8e-05,13.44794]
[1779848906932,31.4,75676.27,0.0,-0.88979,8e-05,13.40519]
[1779848911966,31.4,75677.53,0.0,-0.88972,8e-05,13.41086]
[1779848917002,31.4,75678.51,0.0,-0.88963,8e-05,13.41814]
[1779848922037,31.4,75679.35,0.0,-0.88957,8e-05,13.4243]
[1779848928081,31.4,75679.01,0.0,-0.8896,8e-05,13.42157]
[1779848933933,31.4,75679.45,0.0,-0.88956,8e-05,13.4247]
[1779848944013,31.4,75679.35,0.0,-0.88957,8e-05,13.42364]
[1779848949228,31.4,75679.49,0.0,-0.88956,8e-05,13.42458]
[1779848954263,31.4,75679.51,0.0,-0.88956,8e-05,13.42459]
[1779848960305,31.4,75679.84,0.0,-0.88954,8e-05,13.42689]
[1779848967354,31.4,75679.71,0.0,-0.88955,8e-05,13.42569]
[1779848970379,31.4,75670.51,0.0,-0.89032,8e-05,13.35656]
[1779848975414,31.4,75670.87,0.0,-0.89031,8e-05,13.35601]
[1779848980448,31.4,75670.81,0.0,-0.89031,8e-05,13.35602]
[1779848985485,31.4,75670.23,0.0,-0.89036,8e-05,13.35222]
[1779848992533,31.4,75670.9,0.0,-0.89029,8e-05,13.35817]
[1779848998576,31.4,75672.57,0.0,-0.89014,8e-05,13.3715]
[1779849003612,31.4,75672.59,0.0,-0.89013,8e-05,13.3723]
[1779849008645,31.4,75671.02,0.0,-0.89025,8e-05,13.36122]
[1779849010659,31.4,75664.21,0.0,-0.89083,8e-05,13.31001]
[1779849011668,31.4,75663.41,0.0,-0.89089,8e-05,13.30387]
[1779849013680,31.4,75658.31,0.0,-0.89132,8e-05,13.26527]
[1779849018715,31.4,75655.42,0.0,-0.89155,8e-05,13.24508]
[1779849023752,31.41,75657.26,0.0,-0.89138,8e-05,13.26036]
[1779849028786,31.4,75659.2,0.0,-0.89122,8e-05,13.27432]
[1779849033820,31.4,75658.68,0.0,-0.8913,8e-05,13.26621]
[1779849038855,31.4,75653.8,0.0,-0.89171,8e-05,13.22904]
[1779849042883,31.4,75648.42,0.0,-0.89216,8e-05,13.18831]
[1779849047918,31.4,75646.3,0.0,-0.89235,8e-05,13.17183]
[1779849052953,31.4,75643.27,0.0,-0.8926,8e-05,13.14854]
[1779849055974,31.4,75650.41,0.0,-0.89202,8e-05,13.20145]
[1779849060013,31.4,75655.5,0.0,-0.89161,8e-05,13.23855]
[1779849064033,31.4,75650.88,0.0,-0.89199,8e-05,13.20411]
[1779849069064,31.4,75653.97,0.0,-0.89172,8e-05,13.22808]
[1779849074100,31.4,75656.89,0.0,-0.89147,8e-05,13.25076]
[1779849079137,31.4,75658.6,0.0,-0.89132,8e-05,13.26436]
[1779849085000,31.4,75659.31,0.0,-0.89125,8e-05,13.27027]
[1779849090215,31.4,75662.61,0.0,-0.89099,8e-05,13.29396]
[1779849095249,31.4,75663.31,0.0,-0.89096,8e-05,13.29531]
[1779849097265,31.4,75658.33,0.0,-0.89138,8e-05,13.25757]
[1779849102300,31.4,75660.27,0.0,-0.89123,8e-05,13.27129]
[1779849107333,31.4,75654.96,0.0,-0.89168,8e-05,13.23073]
[1779849112384,31.4,75649.47,0.0,-0.89214,8e-05,13.18914]
[1779849115210,31.4,75639.43,0.0,-0.89297,8e-05,13.11402]
[1779849116402,31.4,75632.51,0.0,-0.89354,8e-05,13.06248]
[1779849121439,31.4,75628.21,0.0,-0.89389,8e-05,13.03109]
[1779849125280,31.4,75639.33,0.0,-0.89297,8e-05,13.11439]
[1779849129497,31.4,75644.68,0.0,-0.89253,8e-05,13.15439]
[1779849134528,31.4,75644.51,0.0,-0.89254,8e-05,13.15295]
[1779849139562,31.4,75644.16,0.0,-0.89257,8e-05,13.15012]
[1779849144601,31.4,75642.49,0.0,-0.89271,8e-05,13.13738]
[1779849149638,31.4,75641.0,0.0,-0.89284,8e-05,13.12599]
[1779849153666,31.4,75635.54,0.0,-0.89332,8e-05,13.08145]
[1779849158701,31.4,75635.49,0.0,-0.89332,8e-05,13.08126]
[1779849163738,31.4,75635.94,0.0,-0.89328,8e-05,13.08479]
[1779849168773,31.4,75636.11,0.0,-0.89326,8e-05,13.08623]
[1779849173807,31.4,75637.02,0.0,-0.89319,8e-05,13.09319]
[1779849178845,31.4,75640.54,0.0,-0.8929,8e-05,13.11948]
[1779849183879,31.4,75644.27,0.0,-0.89259,8e-05,13.1476]
[1779849189921,31.4,75645.93,0.0,-0.89245,8e-05,13.15971]
[1779849193950,31.4,75650.57,0.0,-0.89207,8e-05,13.19394]
[1779849198984,31.4,75649.85,0.0,-0.89214,8e-05,13.18775]
[1779849205031,31.4,75646.84,0.0,-0.8924,8e-05,13.16464]
[1779849210063,31.4,75645.64,0.0,-0.89249,8e-05,13.15668]
[1779849215098,31.4,75647.38,0.0,-0.89236,8e-05,13.16696]
[1779849220136,31.4,75645.05,0.0,-0.89254,8e-05,13.15013]
[1779849225168,31.4,75641.22,0.0,-0.89285,8e-05,13.1226]
[1779849230204,31.4,75640.47,0.0,-0.8929,8e-05,13.118]
[1779849234232,31.4,75645.89,0.0,-0.89244,8e-05,13.15923]
[1779849236246,31.4,75653.44,0.0,-0.89181,8e-05,13.21588]
[1779849240274,31.4,75658.92,0.0,-0.89136,8e-05,13.25675]
[1779849245309,31.4,75661.51,0.0,-0.89115,8e-05,13.27583]
[1779849250346,31.4,75661.92,0.0,-0.89113,8e-05,13.27715]
[1779849254372,31.4,75676.29,0.0,-0.88994,8e-05,13.38388]
[1779849255379,31.4,75681.52,0.0,-0.8895,8e-05,13.42306]
[1779849259406,31.4,75686.76,0.0,-0.88907,8e-05,13.46168]
[1779849264447,31.4,75689.8,0.0,-0.88882,8e-05,13.48352]
[1779849269478,31.39,75687.0,0.0,-0.88907,8e-05,13.46152]
[1779849274512,31.39,75687.24,0.0,-0.88908,8e-05,13.4589]
[1779849279548,31.39,75686.99,0.0,-0.88911,8e-05,13.45641]
[1779849284586,31.39,75687.74,0.0,-0.88906,8e-05,13.46117]
[1779849289618,31.39,75687.07,0.0,-0.88912,8e-05,13.45543]
[1779849291632,31.39,75692.91,0.0,-0.88863,8e-05,13.49913]
[1779849296667,31.39,75697.41,0.0,-0.88826,9e-05,13.53196]
[1779849301703,31.38,75700.94,0.0,-0.888,9e-05,13.55537]
[1779849304727,31.38,75707.63,0.0,-0.88744,9e-05,13.60506]
[1779849305731,31.38,75714.13,0.0,-0.88689,9e-05,13.6539]
[1779849306737,31.38,75725.11,0.0,-0.88595,9e-05,13.73669]
[1779849307745,31.38,75731.91,0.0,-0.88536,9e-05,13.78778]
[1779849312779,31.37,75731.46,0.0,-0.88544,9e-05,13.78138]
[1779849317814,31.37,75729.0,0.0,-0.88569,9e-05,13.75979]
[1779849322849,31.37,75726.19,0.0,-0.88596,9e-05,13.73559]
[1779849327885,31.36,75720.59,0.0,-0.88648,9e-05,13.69042]
[1779849332922,31.36,75717.76,0.0,-0.88677,9e-05,13.66333]
[1779849335958,31.36,75701.93,0.0,-0.88814,9e-05,13.5417]
[1779849336965,31.35,75698.01,0.0,-0.88848,9e-05,13.51178]
[1779849340004,31.35,75696.98,0.0,-0.88858,9e-05,13.50333]
[1779849341009,31.35,75688.61,0.0,-0.88929,8e-05,13.43993]
[1779849342016,31.35,75687.23,0.0,-0.88942,8e-05,13.42838]
[1779849347053,31.35,75687.37,0.0,-0.88943,8e-05,13.42733]
[1779849353092,31.35,75689.82,0.0,-0.88923,8e-05,13.44534]
[1779849358128,31.35,75691.25,0.0,-0.88911,8e-05,13.4557]
[1779849363167,31.35,75692.63,0.0,-0.889,8e-05,13.46556]
[1779849370212,31.35,75693.32,0.0,-0.88895,8e-05,13.47011]
[1779849375247,31.34,75691.12,0.0,-0.88914,8e-05,13.45299]
[1779849381292,31.34,75690.77,0.0,-0.88918,8e-05,13.44973]
[1779849386324,31.34,75689.05,0.0,-0.88933,8e-05,13.43626]
[1779849391359,31.34,75689.21,0.0,-0.88935,8e-05,13.43333]
[1779849395387,31.34,75679.28,0.0,-0.89019,8e-05,13.35783]
[1779849400423,31.34,75676.26,0.0,-0.89047,8e-05,13.33358]
[1779849405457,31.34,75676.0,0.0,-0.8905,8e-05,13.33092]
[1779849411500,31.34,75674.97,0.0,-0.89058,8e-05,13.32364]
[1779849414523,31.34,75669.09,0.0,-0.89107,8e-05,13.2797]
[1779849415530,31.34,75663.95,0.0,-0.8915,8e-05,13.24126]
[1779849420566,31.34,75668.24,0.0,-0.89113,8e-05,13.27427]
[1779849423587,31.34,75674.31,0.0,-0.89061,8e-05,13.32026]
[1779849426611,31.34,75679.32,0.0,-0.8902,8e-05,13.3578]
[1779849431646,31.34,75679.34,0.0,-0.8902,8e-05,13.35783]
[1779849437478,31.34,75676.99,0.0,-0.8904,8e-05,13.33908]
[1779849442721,31.34,75677.51,0.0,-0.89038,8e-05,13.34158]
[1779849448765,31.33,75679.14,0.0,-0.89026,8e-05,13.35219]
[1779849453800,31.33,75678.81,0.0,-0.89033,8e-05,13.3447]
[1779849458835,31.33,75678.46,0.0,-0.89035,8e-05,13.34256]
[1779849460850,31.33,75670.67,0.0,-0.89101,8e-05,13.28386]
[1779849461858,31.33,75658.44,0.0,-0.89203,8e-05,13.19195]
[1779849465884,31.33,75653.37,0.0,-0.89245,8e-05,13.15414]
[1779849470919,31.33,75652.86,0.0,-0.89249,8e-05,13.15028]
[1779849475955,31.33,75652.56,0.0,-0.89252,8e-05,13.14798]
[1779849480995,31.33,75652.62,0.0,-0.89251,8e-05,13.1482]
[1779849486032,31.33,75652.62,0.0,-0.89252,8e-05,13.14792]
[1779849491067,31.33,75648.65,0.0,-0.89285,8e-05,13.11804]
[1779849496101,31.33,75649.56,0.0,-0.89277,8e-05,13.12478]
[1779849501137,31.33,75650.31,0.0,-0.89271,8e-05,13.13033]
[1779849507180,31.33,75650.65,0.0,-0.89269,8e-05,13.13276]
[1779849512216,31.33,75650.07,0.0,-0.89276,8e-05,13.12471]
[1779849517251,31.33,75650.7,0.0,-0.89271,8e-05,13.12937]
[1779849522284,31.33,75648.39,0.0,-0.8929,8e-05,13.11207]
[1779849527321,31.33,75648.99,0.0,-0.89285,8e-05,13.11662]
[1779849532356,31.33,75648.85,0.0,-0.89286,8e-05,13.11567]
[1779849538188,31.33,75650.21,0.0,-0.89275,8e-05,13.12595]
[1779849543434,31.33,75654.09,0.0,-0.89242,8e-05,13.15502]
[1779849546456,31.33,75661.35,0.0,-0.89182,8e-05,13.20925]
[1779849553504,31.33,75662.0,0.0,-0.89178,8e-05,13.21338]
[1779849558539,31.33,75661.09,0.0,-0.89186,8e-05,13.20604]
[1779849563574,31.33,75658.35,0.0,-0.89209,8e-05,13.18505]
[1779849565588,31.33,75642.94,0.0,-0.89337,8e-05,13.06998]
[1779849570624,31.33,75639.7,0.0,-0.89361,8e-05,13.04736]
[1779849571630,31.33,75634.55,0.0,-0.89406,8e-05,13.00541]
[1779849576666,31.33,75628.28,0.0,-0.89457,8e-05,12.95945]
[1779849577682,31.33,75619.63,0.0,-0.89527,8e-05,12.89536]
[1779849579696,31.33,75614.78,0.0,-0.89566,8e-05,12.86005]
[1779849584731,31.34,75615.68,0.0,-0.89556,8e-05,12.86867]
[1779849587752,31.34,75608.35,0.0,-0.89614,8e-05,12.81553]
[1779849588758,31.34,75602.59,0.0,-0.8966,8e-05,12.77334]
[1779849593794,31.34,75599.34,0.0,-0.89683,8e-05,12.75212]
[1779849598830,31.35,75602.07,0.0,-0.89658,8e-05,12.77517]
[1779849603865,31.35,75602.99,0.0,-0.89648,8e-05,12.78474]
[1779849608903,31.36,75605.36,0.0,-0.89626,8e-05,12.80484]
[1779849610918,31.36,75614.5,0.0,-0.89551,8e-05,12.87357]
[1779849616957,31.36,75614.66,0.0,-0.89547,8e-05,12.87716]
[1779849621993,31.37,75615.01,0.0,-0.89541,8e-05,12.88174]
[1779849627032,31.37,75616.96,0.0,-0.89523,8e-05,12.89809]
[1779849628827,31.37,75625.36,0.0,-0.89454,8e-05,12.96115]
[1779849634079,31.37,75629.62,0.0,-0.89421,8e-05,12.99035]
[1779849635085,31.37,75621.52,0.0,-0.89487,8e-05,12.93033]
[1779849640120,31.37,75618.01,0.0,-0.89513,8e-05,12.90585]
[1779849645156,31.38,75618.68,0.0,-0.89506,8e-05,12.91245]
[1779849650193,31.38,75619.69,0.0,-0.89496,8e-05,12.92153]
[1779849652210,31.38,75628.29,0.0,-0.89425,8e-05,12.98612]
[1779849653213,31.38,75629.08,0.0,-0.89418,8e-05,12.99223]
[1779849658248,31.38,75629.17,0.0,-0.89417,8e-05,12.99391]
[1779849663283,31.38,75629.03,0.0,-0.89417,8e-05,12.99391]
[1779849667312,31.38,75634.83,0.0,-0.89368,8e-05,13.03793]
[1779849672347,31.38,75635.06,0.0,-0.89365,8e-05,13.04043]
[1779849677386,31.39,75636.4,0.0,-0.89353,8e-05,13.0512]
[1779849682417,31.39,75636.94,0.0,-0.89348,8e-05,13.05601]
[1779849687455,31.39,75637.54,0.0,-0.89342,8e-05,13.06126]
[1779849692489,31.39,75631.82,0.0,-0.89391,8e-05,13.01575]
[1779849694502,31.39,75628.45,0.0,-0.89418,8e-05,12.99113]
[1779849699538,31.39,75630.74,0.0,-0.89398,8e-05,13.00937]
[1779849704573,31.39,75630.46,0.0,-0.89399,8e-05,13.00866]
[1779849709608,31.4,75626.67,0.0,-0.89429,8e-05,12.98141]
[1779849714642,31.4,75626.35,0.0,-0.89429,8e-05,12.98054]
[1779849719679,31.4,75620.44,0.0,-0.89476,8e-05,12.93795]
[1779849724714,31.4,75621.48,0.0,-0.89466,8e-05,12.94722]
[1779849727735,31.4,75613.43,0.0,-0.8953,8e-05,12.88847]
[1779849728742,31.4,75604.82,0.0,-0.896,8e-05,12.8251]
[1779849733776,31.41,75603.75,0.0,-0.89606,8e-05,12.81965]
[1779849738813,31.41,75604.17,0.0,-0.896,8e-05,12.82526]
[1779849741833,31.41,75611.38,0.0,-0.89539,8e-05,12.8801]
[1779849746868,31.42,75611.05,0.0,-0.8954,8e-05,12.87976]
[1779849751903,31.42,75609.59,0.0,-0.89552,8e-05,12.86735]
[1779849756963,31.42,75609.18,0.0,-0.89553,8e-05,12.86632]
[1779849762000,31.43,75608.57,0.0,-0.89556,8e-05,12.86382]
[1779849764012,31.43,75617.52,0.0,-0.89482,8e-05,12.93094]
[1779849766027,31.43,75622.64,0.0,-0.8944,8e-05,12.9695]
[1779849769822,31.43,75615.17,0.0,-0.89499,8e-05,12.91508]
[1779849772080,31.43,75620.72,0.0,-0.89454,8e-05,12.95681]
[1779849774083,31.43,75628.58,0.0,-0.89389,8e-05,13.01568]
[1779849779892,31.43,75629.49,0.0,-0.8938,8e-05,13.02339]
[1779849784155,31.43,75634.39,0.0,-0.8934,8e-05,13.06024]
[1779849786170,31.43,75626.62,0.0,-0.89403,8e-05,13.00262]
[1779849791203,31.43,75625.3,0.0,-0.89413,8e-05,12.99355]
[1779849796239,31.44,75624.49,0.0,-0.89419,8e-05,12.98837]
[1779849801274,31.44,75624.11,0.0,-0.89421,8e-05,12.98639]
[1779849806310,31.44,75621.95,0.0,-0.89438,8e-05,12.97118]
[1779849811344,31.44,75624.26,0.0,-0.8942,8e-05,12.98564]
[1779849816379,31.44,75626.97,0.0,-0.89397,8e-05,13.00652]
[1779849823432,31.44,75629.22,0.0,-0.89378,8e-05,13.02396]
[1779849828467,31.44,75626.54,0.0,-0.89399,8e-05,13.00453]
[1779849833504,31.44,75626.36,0.0,-0.894,8e-05,13.00376]
[1779849839545,31.44,75627.1,0.0,-0.89393,8e-05,13.00989]
[1779849844580,31.45,75625.2,0.0,-0.89408,8e-05,12.99622]
[1779849848607,31.45,75621.24,0.0,-0.8944,8e-05,12.96732]
[1779849853643,31.45,75621.93,0.0,-0.89434,8e-05,12.97324]
[1779849856664,31.45,75618.42,0.0,-0.89462,8e-05,12.94777]
[1779849861698,31.45,75618.57,0.0,-0.89459,8e-05,12.95035]
[1779849866738,31.45,75620.07,0.0,-0.89445,8e-05,12.96272]
[1779849871770,31.45,75618.22,0.0,-0.89461,8e-05,12.94658]
[1779849876808,31.46,75618.25,0.0,-0.8946,8e-05,12.94801]
[1779849880836,31.46,75623.61,0.0,-0.89415,8e-05,12.98868]
[1779849885872,31.46,75630.86,0.0,-0.89355,8e-05,13.04313]
[1779849886878,31.46,75635.96,0.0,-0.89313,8e-05,13.08122]
[1779849891913,31.46,75637.32,0.0,-0.89302,8e-05,13.09143]
[1779849893927,31.46,75631.68,0.0,-0.89348,8e-05,13.04952]
[1779849898965,31.46,75631.42,0.0,-0.8935,8e-05,13.04788]
[1779849904021,31.46,75635.4,0.0,-0.89317,8e-05,13.07774]
[1779849909044,31.46,75635.84,0.0,-0.89313,8e-05,13.08111]
[1779849914078,31.46,75638.27,0.0,-0.89293,8e-05,13.09923]
[1779849919113,31.46,75634.43,0.0,-0.89324,8e-05,13.07071]
[1779849924153,31.46,75635.21,0.0,-0.89318,8e-05,13.07663]
[1779849929186,31.46,75634.25,0.0,-0.89326,8e-05,13.06962]
[1779849934222,31.46,75634.36,0.0,-0.89327,8e-05,13.06696]
[1779849939257,31.46,75633.46,0.0,-0.89334,8e-05,13.06045]
[1779849946307,31.46,75634.59,0.0,-0.89325,8e-05,13.06904]
[1779849951345,31.46,75633.93,0.0,-0.8933,8e-05,13.06429]
[1779849956380,31.46,75634.49,0.0,-0.89325,8e-05,13.0686]
[1779849961415,31.46,75632.78,0.0,-0.89339,8e-05,13.05602]
[1779849970479,31.46,75632.79,0.0,-0.89339,8e-05,13.05645]
[1779849975513,31.46,75634.15,0.0,-0.89327,8e-05,13.06668]
[1779849980554,31.46,75631.33,0.0,-0.8935,8e-05,13.04585]
[1779849985589,31.46,75631.3,0.0,-0.8935,8e-05,13.04591]
[1779849990624,31.46,75630.01,0.0,-0.89361,8e-05,13.03659]
[1779849995659,31.46,75629.57,0.0,-0.89366,8e-05,13.02996]
[1779850000694,31.46,75629.42,0.0,-0.89367,8e-05,13.02915]
[1779850002708,31.46,75637.67,0.0,-0.89299,8e-05,13.09067]
[1779850003718,31.46,75638.38,0.0,-0.89294,8e-05,13.09592]
[1779850008750,31.46,75639.13,0.0,-0.89288,8e-05,13.10116]
[1779850013785,31.46,75638.28,0.0,-0.89295,8e-05,13.09431]
[1779850018821,31.46,75646.15,0.0,-0.89231,8e-05,13.15242]
[1779850019827,31.46,75647.59,0.0,-0.89219,8e-05,13.16295]
[1779850024863,31.46,75653.43,0.0,-0.89172,8e-05,13.20571]
[1779850025873,31.46,75663.76,0.0,-0.89085,8e-05,13.28311]
[1779850026876,31.46,75661.63,0.0,-0.89103,8e-05,13.26714]
[1779850028890,31.46,75660.95,0.0,-0.89109,8e-05,13.2621]
[1779850033925,31.46,75662.24,0.0,-0.89098,8e-05,13.27203]
[1779850037953,31.46,75658.43,0.0,-0.89131,8e-05,13.24256]
[1779850042988,31.46,75657.98,0.0,-0.89136,8e-05,13.23811]
[1779850048025,31.46,75655.96,0.0,-0.89154,8e-05,13.22202]
[1779850053064,31.46,75644.07,0.0,-0.89256,8e-05,13.12884]
[1779850054071,31.46,75635.23,0.0,-0.89329,8e-05,13.06297]
[1779850059106,31.46,75633.22,0.0,-0.89345,8e-05,13.04836]
[1779850064141,31.46,75633.16,0.0,-0.89345,8e-05,13.04832]
[1779850069177,31.46,75633.75,0.0,-0.8934,8e-05,13.0531]
[1779850075219,31.46,75634.15,0.0,-0.89336,8e-05,13.05655]
[1779850080254,31.46,75634.29,0.0,-0.89334,8e-05,13.05796]
[1779850082267,31.46,75628.05,0.0,-0.89385,8e-05,13.01176]
[1779850085288,31.46,75633.79,0.0,-0.89338,8e-05,13.05486]
[1779850090332,31.46,75636.28,0.0,-0.89317,8e-05,13.0737]
[1779850096368,31.46,75636.28,0.0,-0.89316,8e-05,13.07408]
[1779850102157,31.46,75637.16,0.0,-0.89309,8e-05,13.08105]
[1779850109459,31.46,75637.83,0.0,-0.89302,8e-05,13.08653]
[1779850114494,31.46,75638.99,0.0,-0.89295,8e-05,13.09187]
[1779850119529,31.46,75639.34,0.0,-0.89292,8e-05,13.09481]
[1779850124565,31.46,75641.45,0.0,-0.89274,8e-05,13.11083]
[1779850125571,31.46,75647.68,0.0,-0.89222,8e-05,13.1573]
[1779850127586,31.46,75652.02,0.0,-0.89187,8e-05,13.18957]
[1779850132620,31.46,75650.24,0.0,-0.89202,8e-05,13.17571]
[1779850137655,31.46,75645.62,0.0,-0.89241,8e-05,13.14091]
[1779850142690,31.46,75644.34,0.0,-0.89252,8e-05,13.13114]
[1779850147725,31.46,75639.59,0.0,-0.89291,8e-05,13.09552]
[1779850149740,31.46,75635.82,0.0,-0.89322,8e-05,13.06747]
[1779850152760,31.46,75632.39,0.0,-0.8935,8e-05,13.04215]
[1779850158802,31.46,75633.12,0.0,-0.89343,8e-05,13.04818]
[1779850163838,31.46,75637.77,0.0,-0.89305,8e-05,13.08324]
[1779850168874,31.46,75638.56,0.0,-0.89298,8e-05,13.08944]
[1779850175922,31.46,75638.44,0.0,-0.89301,8e-05,13.08535]
[1779850180958,31.46,75639.13,0.0,-0.89295,8e-05,13.09084]
[1779850185993,31.47,75640.83,0.0,-0.8928,8e-05,13.10377]
[1779850191029,31.47,75640.45,0.0,-0.89283,8e-05,13.10118]
[1779850196065,31.47,75639.64,0.0,-0.8929,8e-05,13.09541]
[1779850201100,31.47,75641.08,0.0,-0.89277,8e-05,13.1064]
[1779850206135,31.47,75641.08,0.0,-0.89277,8e-05,13.10666]
[1779850213184,31.47,75640.86,0.0,-0.89279,8e-05,13.10533]
[1779850218219,31.47,75641.26,0.0,-0.89275,8e-05,13.10851]
[1779850223253,31.47,75640.8,0.0,-0.89279,8e-05,13.10522]
[1779850231309,31.47,75640.69,0.0,-0.89282,8e-05,13.10103]
[1779850236345,31.47,75647.14,0.0,-0.89228,8e-05,13.14913]
[1779850241380,31.47,75649.04,0.0,-0.89213,8e-05,13.16298]
[1779850246415,31.47,75648.08,0.0,-0.89221,8e-05,13.15541]
[1779850252457,31.47,75646.82,0.0,-0.89232,8e-05,13.14554]
[1779850256487,31.47,75641.4,0.0,-0.89278,8e-05,13.10485]
[1779850261523,31.47,75640.43,0.0,-0.89286,8e-05,13.09755]
[1779850266559,31.46,75641.09,0.0,-0.89282,8e-05,13.10093]
[1779850271594,31.46,75637.0,0.0,-0.89316,8e-05,13.0702]
[1779850276629,31.46,75636.43,0.0,-0.8932,8e-05,13.06626]
[1779850281663,31.46,75637.82,0.0,-0.89308,8e-05,13.07699]
[1779850286699,31.46,75638.89,0.0,-0.89299,8e-05,13.08524]
[1779850291736,31.47,75640.75,0.0,-0.89286,8e-05,13.09571]
[1779850293504,31.46,75656.07,0.0,-0.89159,8e-05,13.20991]
[1779850298782,31.46,75653.45,0.0,-0.89182,8e-05,13.18959]
[1779850303818,31.46,75648.56,0.0,-0.89223,8e-05,13.15251]
[1779850308854,31.46,75647.83,0.0,-0.8923,8e-05,13.14658]
[1779850313889,31.46,75648.8,0.0,-0.89222,8e-05,13.15328]
[1779850317916,31.46,75653.94,0.0,-0.8918,8e-05,13.19109]
[1779850322951,31.46,75654.04,0.0,-0.89181,8e-05,13.19077]
[1779850327988,31.46,75653.54,0.0,-0.89186,8e-05,13.18591]
[1779850333787,31.45,75651.11,0.0,-0.89208,8e-05,13.16632]
[1779850339065,31.45,75649.47,0.0,-0.89223,8e-05,13.15291]
[1779850344100,31.45,75648.25,0.0,-0.89234,8e-05,13.14264]
[1779850349137,31.45,75658.1,0.0,-0.89153,8e-05,13.21542]
[1779850351150,31.45,75659.74,0.0,-0.89142,8e-05,13.22408]
[1779850357193,31.45,75661.26,0.0,-0.8913,8e-05,13.23482]
[1779850362228,31.45,75663.67,0.0,-0.89112,8e-05,13.25109]
[1779850368270,31.44,75664.36,0.0,-0.89109,8e-05,13.25376]
[1779850374312,31.44,75667.08,0.0,-0.89089,8e-05,13.27203]
[1779850379347,31.44,75671.61,0.0,-0.89053,8e-05,13.30416]
[1779850383377,31.43,75677.21,0.0,-0.89007,8e-05,13.34504]
[1779850386400,31.43,75683.59,0.0,-0.88954,8e-05,13.39272]
[1779850388412,31.43,75689.02,0.0,-0.88908,8e-05,13.43328]
[1779850394454,31.43,75691.04,0.0,-0.88892,8e-05,13.44752]
[1779850399489,31.43,75688.66,0.0,-0.88913,8e-05,13.42878]
[1779850404524,31.43,75688.79,0.0,-0.88913,8e-05,13.42894]
[1779850409559,31.43,75688.59,0.0,-0.88916,8e-05,13.42659]
[1779850414594,31.43,75689.02,0.0,-0.88916,8e-05,13.42528]
[1779850419630,31.43,75687.3,0.0,-0.88931,8e-05,13.41151]
[1779850424665,31.42,75687.63,0.0,-0.88929,8e-05,13.41322]
[1779850429700,31.42,75689.03,0.0,-0.88918,8e-05,13.42297]
[1779850434735,31.42,75692.63,0.0,-0.88889,8e-05,13.44917]
[1779850439770,31.42,75694.21,0.0,-0.88877,8e-05,13.46017]
[1779850441785,31.42,75686.73,0.0,-0.8894,8e-05,13.40355]
[1779850446818,31.42,75686.83,0.0,-0.8894,8e-05,13.4039]
[1779850451854,31.42,75687.2,0.0,-0.88937,8e-05,13.40628]
[1779850456889,31.42,75688.24,0.0,-0.88929,8e-05,13.41362]
[1779850462934,31.42,75686.19,0.0,-0.88947,8e-05,13.39759]
[1779850467966,31.42,75685.12,0.0,-0.88957,8e-05,13.38911]
[1779850473001,31.42,75685.12,0.0,-0.8896,8e-05,13.3849]
[1779850479061,31.42,75684.28,0.0,-0.88968,8e-05,13.37795]
[1779850484844,31.41,75682.55,0.0,-0.88983,8e-05,13.36432]
[1779850490142,31.41,75680.48,0.0,-0.89001,8e-05,13.34828]
[1779850495177,31.41,75681.34,0.0,-0.88994,8e-05,13.35435]
[1779850500211,31.41,75683.37,0.0,-0.88977,8e-05,13.36922]
[1779850505248,31.41,75685.48,0.0,-0.8896,8e-05,13.38465]
[1779850510281,31.41,75686.83,0.0,-0.88949,8e-05,13.39434]
[1779850515316,31.41,75687.39,0.0,-0.88945,8e-05,13.39809]
[1779850521358,31.41,75687.06,0.0,-0.88948,8e-05,13.39509]
[1779850526393,31.41,75692.48,0.0,-0.88903,8e-05,13.43537]
[1779850531428,31.41,75691.9,0.0,-0.88911,8e-05,13.42659]
[1779850536463,31.41,75691.96,0.0,-0.88912,8e-05,13.42617]
[1779850541498,31.4,75694.7,0.0,-0.8889,8e-05,13.44606]
[1779850546533,31.4,75699.33,0.0,-0.88851,9e-05,13.48015]
[1779850551569,31.4,75698.58,0.0,-0.88859,9e-05,13.47363]
[1779850559625,31.4,75695.75,0.0,-0.88884,8e-05,13.45126]
[1779850565410,31.4,75696.81,0.0,-0.88878,9e-05,13.45687]
[1779850572714,31.39,75696.81,0.0,-0.88882,9e-05,13.45315]
[1779850580771,31.39,75698.13,0.0,-0.88875,9e-05,13.45945]
[1779850585806,31.38,75698.09,0.0,-0.88878,9e-05,13.45692]
[1779850590841,31.38,75697.08,0.0,-0.88889,9e-05,13.44708]
[1779850595877,31.38,75694.98,0.0,-0.88912,8e-05,13.42543]
[1779850598896,31.37,75700.16,0.0,-0.88869,9e-05,13.46322]
[1779850605690,31.37,75700.34,0.0,-0.8887,9e-05,13.46261]
[1779850610981,31.37,75702.66,0.0,-0.88853,9e-05,13.47764]
[1779850612995,31.37,75711.79,0.0,-0.88776,9e-05,13.54627]
[1779850619037,31.36,75715.04,0.0,-0.88755,9e-05,13.56476]
[1779850624076,31.34,75716.02,0.0,-0.88758,9e-05,13.56238]
[1779850629110,31.34,75715.36,0.0,-0.88765,9e-05,13.55621]
[1779850634146,31.34,75709.87,0.0,-0.88813,9e-05,13.51366]
[1779850643208,31.34,75712.04,0.0,-0.88796,9e-05,13.52855]
[1779850649251,31.33,75715.58,0.0,-0.88767,9e-05,13.55433]
[1779850654303,31.33,75721.25,0.0,-0.88722,9e-05,13.59269]
[1779850660347,31.33,75721.43,0.0,-0.88722,9e-05,13.59279]
[1779850665381,31.33,75721.94,0.0,-0.88719,9e-05,13.59562]
[1779850670416,31.33,75722.31,0.0,-0.88717,9e-05,13.5974]
[1779850675451,31.33,75722.22,0.0,-0.88719,9e-05,13.59567]
[1779850680487,31.32,75723.12,0.0,-0.88712,9e-05,13.6014]
[1779850685523,31.32,75723.25,0.0,-0.88712,9e-05,13.60125]
[1779850690557,31.32,75724.13,0.0,-0.88706,9e-05,13.60671]
[1779850695596,31.32,75723.88,0.0,-0.8871,9e-05,13.60339]
[1779850700627,31.32,75723.27,0.0,-0.88717,9e-05,13.59761]
[1779850705664,31.31,75723.64,0.0,-0.88716,9e-05,13.59854]
[1779850710700,31.31,75723.49,0.0,-0.8872,9e-05,13.59446]
[1779850715735,31.31,75724.13,0.0,-0.8872,9e-05,13.59345]
[1779850718756,31.31,75729.93,0.0,-0.88671,9e-05,13.63669]
[1779850720770,31.3,75724.36,0.0,-0.88719,9e-05,13.59392]
[1779850725804,31.3,75718.52,0.0,-0.88771,9e-05,13.54854]
[1779850730838,31.3,75719.93,0.0,-0.8876,9e-05,13.55839]
[1779850735876,31.3,75719.97,0.0,-0.88761,9e-05,13.55712]
[1779850739903,31.3,75711.9,0.0,-0.88834,9e-05,13.49328]
[1779850740910,31.29,75706.84,0.0,-0.88878,9e-05,13.45421]
[1779850745945,31.29,75711.29,0.0,-0.88843,9e-05,13.48462]
[1779850750981,31.29,75709.62,0.0,-0.88861,9e-05,13.46939]
[1779850756017,31.28,75709.96,0.0,-0.88862,9e-05,13.46793]
[1779850761052,31.27,75714.72,0.0,-0.88826,9e-05,13.50022]
[1779850766087,31.27,75718.51,0.0,-0.88795,9e-05,13.5279]
[1779850771122,31.27,75722.3,0.0,-0.88766,9e-05,13.55213]
[1779850776883,31.27,75721.37,0.0,-0.88776,9e-05,13.54296]
[1779850782199,31.26,75720.14,0.0,-0.8879,9e-05,13.531]
[1779850787233,31.26,75716.23,0.0,-0.88825,9e-05,13.50002]
[1779850792270,31.26,75718.76,0.0,-0.88804,9e-05,13.51855]
[1779850797025,31.26,75727.36,0.0,-0.88731,9e-05,13.58288]
[1779850799321,31.26,75751.74,0.0,-0.88521,9e-05,13.76783]
[1779850800327,31.26,75762.84,0.0,-0.88424,9e-05,13.85164]
[1779850805363,31.25,75770.68,0.0,-0.8836,9e-05,13.9081]
[1779850807096,31.25,75773.14,0.0,-0.8834,9e-05,13.92557]
[1779850812413,31.24,75772.25,0.0,-0.88351,9e-05,13.91538]
[1779850817451,31.24,75771.76,0.0,-0.8836,9e-05,13.9084]
[1779850821478,31.23,75763.97,0.0,-0.88432,9e-05,13.84584]
[1779850822484,31.23,75760.32,0.0,-0.88465,9e-05,13.81699]
[1779850824502,31.23,75757.4,0.0,-0.88492,9e-05,13.79293]
[1779850826515,31.23,75751.24,0.0,-0.88548,9e-05,13.74425]
[1779850827520,31.23,75744.05,0.0,-0.88612,9e-05,13.68862]
[1779850828528,31.22,75741.37,0.0,-0.88636,9e-05,13.66756]
[1779850834569,31.22,75737.04,0.0,-0.88679,9e-05,13.62821]
[1779850839605,31.22,75735.79,0.0,-0.88692,9e-05,13.61654]
[1779850844640,31.21,75734.31,0.0,-0.88707,9e-05,13.60313]
[1779850849675,31.21,75729.75,0.0,-0.88749,9e-05,13.56659]
[1779850854711,31.21,75727.52,0.0,-0.88769,9e-05,13.54868]
[1779850859744,31.21,75729.18,0.0,-0.88756,9e-05,13.56038]
[1779850864780,31.21,75728.3,0.0,-0.88765,9e-05,13.55253]
[1779850870823,31.2,75730.31,0.0,-0.8875,9e-05,13.5661]
[1779850875857,31.2,75728.85,0.0,-0.88764,9e-05,13.5537]
[1779850880893,31.2,75739.91,0.0,-0.8867,9e-05,13.63635]
[1779850883913,31.2,75745.2,0.0,-0.88625,9e-05,13.67554]
[1779850888951,31.2,75750.39,0.0,-0.88582,9e-05,13.71324]
[1779850893985,31.19,75749.62,0.0,-0.88594,9e-05,13.70173]
[1779850899020,31.19,75747.5,0.0,-0.88615,9e-05,13.68349]
[1779850904056,31.19,75745.73,0.0,-0.88632,9e-05,13.66803]
[1779850909090,31.18,75742.98,0.0,-0.88659,9e-05,13.64511]
[1779850914124,31.18,75744.61,0.0,-0.88646,9e-05,13.65582]
[1779850920167,31.18,75743.8,0.0,-0.88656,9e-05,13.64782]
[1779850925202,31.18,75742.82,0.0,-0.88666,9e-05,13.63896]
[1779850930237,31.17,75743.8,0.0,-0.88659,9e-05,13.64517]
[1779850934265,31.17,75738.29,0.0,-0.88708,9e-05,13.60222]
[1779850939301,31.17,75738.31,0.0,-0.88708,9e-05,13.6015]
[1779850944336,31.17,75739.01,0.0,-0.88704,9e-05,13.60573]
[1779850948090,31.17,75746.54,0.0,-0.8864,9e-05,13.66213]
[1779850953400,31.16,75750.57,0.0,-0.88609,9e-05,13.68747]
[1779850959441,31.16,75750.92,0.0,-0.88608,9e-05,13.68814]
[1779850964477,31.16,75750.48,0.0,-0.88614,9e-05,13.6832]
[1779850969512,31.16,75751.16,0.0,-0.8861,9e-05,13.68678]
[1779850973539,31.15,75756.18,0.0,-0.88568,9e-05,13.72382]
[1779850975554,31.15,75763.67,0.0,-0.88503,9e-05,13.78034]
[1779850978302,31.15,75770.06,0.0,-0.88449,9e-05,13.82787]
[1779850982605,31.15,75781.91,0.0,-0.88346,9e-05,13.91679]
[1779850984619,31.15,75783.18,0.0,-0.88337,9e-05,13.92536]
[1779850989654,31.14,75784.9,0.0,-0.88325,9e-05,13.93544]
[1779850993684,31.14,75792.11,0.0,-0.88264,9e-05,13.98835]
[1779850995695,31.14,75793.18,0.0,-0.88256,9e-05,13.99517]
[1779850998723,31.13,75809.77,0.0,-0.8811,9e-05,14.121]
[1779850999730,31.13,75808.49,0.0,-0.88123,9e-05,14.11023]
[1779851002752,31.13,75813.6,0.0,-0.8808,9e-05,14.14703]
[1779851006780,31.11,75817.21,0.0,-0.88062,9e-05,14.16267]
[1779851011814,31.05,75817.06,0.0,-0.8811,9e-05,14.12097]
[1779851017855,31.02,75816.62,0.0,-0.88138,9e-05,14.0972]
[1779851022893,31.01,75821.88,0.0,-0.88096,9e-05,14.13385]
[1779851027930,30.98,75819.97,0.0,-0.88136,9e-05,14.09943]
[1779851032965,30.98,75819.98,0.0,-0.88142,9e-05,14.09458]
[1779851038000,30.97,75819.84,0.0,-0.88148,9e-05,14.0894]
[1779851042030,30.97,75825.25,0.0,-0.88102,9e-05,14.12892]
[1779851043037,30.94,75831.86,0.0,-0.88064,9e-05,14.16273]
[1779851048071,30.91,75831.45,0.0,-0.88091,9e-05,14.1398]
[1779851053104,30.9,75830.16,0.0,-0.88107,9e-05,14.12574]
[1779851057144,30.9,75836.81,0.0,-0.88051,9e-05,14.17423]
[1779851062178,30.89,75840.63,0.0,-0.8802,9e-05,14.20071]
[1779851067213,30.89,75836.01,0.0,-0.88065,9e-05,14.16201]
[1779851072246,30.88,75833.41,0.0,-0.88097,9e-05,14.13392]
[1779851077282,30.88,75828.54,0.0,-0.88145,9e-05,14.09231]
[1779851082316,30.87,75827.72,0.0,-0.88157,9e-05,14.08241]
[1779851085338,30.87,75812.97,0.0,-0.88292,9e-05,13.96593]
[1779851088360,30.87,75804.63,0.0,-0.88368,9e-05,13.89981]
[1779851093394,30.86,75800.61,0.0,-0.88406,9e-05,13.86647]
[1779851098430,30.86,75804.0,0.0,-0.88379,9e-05,13.89057]
[1779851100445,30.86,75814.87,0.0,-0.88282,9e-05,13.97421]
[1779851103465,30.86,75822.46,0.0,-0.88215,9e-05,14.03235]
[1779851109230,30.85,75826.37,0.0,-0.88182,9e-05,14.0608]
[1779851114541,30.85,75821.79,0.0,-0.88225,9e-05,14.02369]
[1779851119577,30.85,75820.59,0.0,-0.88237,9e-05,14.01301]
[1779851124612,30.85,75823.51,0.0,-0.88213,9e-05,14.03435]
[1779851129647,30.84,75827.47,0.0,-0.88179,9e-05,14.0637]
[1779851133675,30.84,75832.08,0.0,-0.88141,9e-05,14.09442]
[1779851135690,30.84,75837.92,0.0,-0.88089,9e-05,14.13914]
[1779851139444,30.84,75840.67,0.0,-0.88067,9e-05,14.15876]
[1779851144752,30.84,75838.95,0.0,-0.88085,9e-05,14.14303]
[1779851148780,30.83,75844.04,0.0,-0.88041,9e-05,14.18093]
[1779851150795,30.83,75853.52,0.0,-0.87956,9e-05,14.25394]
[1779851152809,30.83,75856.69,0.0,-0.87928,9e-05,14.27752]
[1779851157844,30.82,75855.92,0.0,-0.87939,9e-05,14.26841]
[1779851162897,30.82,75855.14,0.0,-0.8795,9e-05,14.2592]
[1779851165919,30.82,75848.29,0.0,-0.88014,9e-05,14.2039]
[1779851166926,30.82,75841.49,0.0,-0.88077,9e-05,14.15029]
[1779851167933,30.82,75840.49,0.0,-0.88087,9e-05,14.14203]
[1779851174982,30.81,75838.58,0.0,-0.88107,9e-05,14.12421]
[1779851180023,30.81,75842.06,0.0,-0.88078,9e-05,14.14932]
[1779851185052,30.8,75842.26,0.0,-0.88079,9e-05,14.14864]
[1779851190087,30.8,75839.12,0.0,-0.8811,9e-05,14.12175]
[1779851195122,30.8,75837.16,0.0,-0.88134,9e-05,14.10032]
[1779851200158,30.79,75839.98,0.0,-0.88111,9e-05,14.11979]
[1779851204185,30.79,75845.81,0.0,-0.88061,9e-05,14.16254]
[1779851207206,30.79,75851.37,0.0,-0.88013,9e-05,14.20422]
[1779851212240,30.78,75850.19,0.0,-0.88027,9e-05,14.19194]
[1779851217277,30.78,75844.06,0.0,-0.88087,9e-05,14.14122]
[1779851222314,30.77,75840.8,0.0,-0.88119,9e-05,14.11326]
[1779851226341,30.77,75835.67,0.0,-0.88168,9e-05,14.07145]
[1779851231376,30.77,75832.04,0.0,-0.88203,9e-05,14.04101]
[1779851236410,30.76,75829.84,0.0,-0.88225,9e-05,14.02185]
[1779851241444,30.76,75829.5,0.0,-0.88231,9e-05,14.01724]
[1779851246480,30.76,75834.14,0.0,-0.88191,9e-05,14.05139]
[1779851248494,30.76,75840.06,0.0,-0.88139,9e-05,14.09659]
[1779851254536,30.75,75843.08,0.0,-0.88118,9e-05,14.1133]
[1779851259572,30.75,75843.0,0.0,-0.88122,9e-05,14.11008]
[1779851264606,30.74,75844.4,0.0,-0.88112,9e-05,14.11843]
[1779851270364,30.74,75844.4,0.0,-0.88116,9e-05,14.11534]
[1779851275683,30.74,75846.88,0.0,-0.88096,9e-05,14.13214]
[1779851280434,30.73,75852.01,0.0,-0.88053,9e-05,14.16959]
[1779851285753,30.73,75853.69,0.0,-0.88041,9e-05,14.17985]
[1779851290788,30.72,75850.87,0.0,-0.8807,9e-05,14.1551]
[1779851295823,30.72,75850.36,0.0,-0.88077,9e-05,14.14855]
[1779851300858,30.72,75850.69,0.0,-0.88077,9e-05,14.14869]
[1779851305892,30.71,75847.07,0.0,-0.88113,9e-05,14.11802]
[1779851312942,30.71,75846.43,0.0,-0.88125,9e-05,14.10632]
[1779851318984,30.7,75845.85,0.0,-0.88133,9e-05,14.09931]
[1779851325026,30.7,75845.54,0.0,-0.88139,9e-05,14.09442]
[1779851330061,30.7,75846.04,0.0,-0.88137,9e-05,14.0963]
[1779851335097,30.69,75846.38,0.0,-0.88136,9e-05,14.09682]
[1779851340134,30.69,75847.55,0.0,-0.88128,9e-05,14.10377]
[1779851345168,30.69,75845.45,0.0,-0.8815,9e-05,14.08517]
[1779851350202,30.68,75847.64,0.0,-0.88133,9e-05,14.10013]
[1779851355238,30.68,75845.57,0.0,-0.88154,9e-05,14.08174]
[1779851358258,30.68,75836.99,0.0,-0.88233,9e-05,14.01345]
[1779851360272,30.68,75835.64,0.0,-0.88246,9e-05,14.0023]
[1779851365307,30.67,75835.27,0.0,-0.88251,9e-05,13.99795]
[1779851370342,30.67,75835.27,0.0,-0.88253,9e-05,13.99653]
[1779851371350,30.67,75823.59,0.0,-0.88361,9e-05,13.9012]
[1779851374372,30.67,75818.26,0.0,-0.8841,9e-05,13.85937]
[1779851379406,30.67,75815.09,0.0,-0.88438,9e-05,13.83438]
[1779851384441,30.67,75814.59,0.0,-0.88443,9e-05,13.83023]
[1779851385448,30.67,75808.8,0.0,-0.88495,9e-05,13.78509]
[1779851390485,30.67,75805.87,0.0,-0.88521,9e-05,13.7622]
[1779851393505,30.67,75801.56,0.0,-0.88559,9e-05,13.72885]
[1779851396526,30.67,75807.26,0.0,-0.88508,9e-05,13.77328]
[1779851398540,30.67,75812.42,0.0,-0.88463,9e-05,13.81335]
[1779851403578,30.67,75808.03,0.0,-0.88502,9e-05,13.77903]
[1779851408614,30.67,75806.56,0.0,-0.88515,9e-05,13.76769]
[1779851413658,30.67,75806.31,0.0,-0.88517,9e-05,13.76587]
[1779851417676,30.67,75801.58,0.0,-0.88559,9e-05,13.72944]
[1779851419691,30.67,75793.29,0.0,-0.88632,9e-05,13.66537]
[1779851420698,30.67,75786.55,0.0,-0.88691,9e-05,13.61338]
[1779851425733,30.67,75785.8,0.0,-0.88697,9e-05,13.60789]
[1779851427747,30.67,75796.55,0.0,-0.88602,9e-05,13.69132]
[1779851428754,30.67,75804.32,0.0,-0.88533,9e-05,13.75174]
[1779851433797,30.68,75807.92,0.0,-0.88502,9e-05,13.77774]
[1779851436812,30.68,75814.62,0.0,-0.8844,9e-05,13.83105]
[1779851441845,30.68,75815.59,0.0,-0.88431,9e-05,13.83918]
[1779851451669,30.68,75815.01,0.0,-0.88437,9e-05,13.83439]
[1779851456951,30.68,75815.66,0.0,-0.88431,9e-05,13.83931]
[1779851461987,30.68,75815.66,0.0,-0.88431,9e-05,13.83919]
[1779851470043,30.68,75816.15,0.0,-0.88427,9e-05,13.84279]
[1779851475079,30.68,75816.18,0.0,-0.88427,9e-05,13.84287]
[1779851480117,30.68,75817.49,0.0,-0.88415,9e-05,13.85288]
[1779851486161,30.68,75816.26,0.0,-0.88427,9e-05,13.84312]
[1779851491195,30.68,75816.8,0.0,-0.88424,9e-05,13.84351]
[1779851497237,30.68,75813.02,0.0,-0.88458,9e-05,13.81412]
[1779851502273,30.68,75812.49,0.0,-0.88463,9e-05,13.81014]
[1779851504289,30.68,75802.15,0.0,-0.88555,9e-05,13.72983]
[1779851505295,30.68,75797.22,0.0,-0.88599,9e-05,13.69136]
[1779851510328,30.68,75799.02,0.0,-0.88584,9e-05,13.70461]
[1779851515366,30.67,75798.98,0.0,-0.88585,9e-05,13.70356]
[1779851520402,30.67,75799.32,0.0,-0.88583,9e-05,13.7055]
[1779851525438,30.67,75799.22,0.0,-0.88584,9e-05,13.70403]
[1779851530473,30.67,75796.39,0.0,-0.8861,9e-05,13.68148]
[1779851535513,30.67,75794.2,0.0,-0.8863,9e-05,13.664]
[1779851542314,30.67,75793.81,0.0,-0.88634,9e-05,13.66037]
[1779851547597,30.67,75792.63,0.0,-0.88645,9e-05,13.65072]
[1779851553638,30.67,75792.76,0.0,-0.88647,9e-05,13.64756]
[1779851558673,30.67,75789.92,0.0,-0.88673,9e-05,13.62515]
[1779851563708,30.67,75784.88,0.0,-0.88717,9e-05,13.58603]
[1779851568743,30.67,75785.92,0.0,-0.88708,9e-05,13.59411]
[1779851574785,30.67,75789.24,0.0,-0.88679,9e-05,13.61972]
[1779851580831,30.67,75789.2,0.0,-0.8868,9e-05,13.61917]
[1779851585862,30.67,75791.14,0.0,-0.88663,9e-05,13.6339]
[1779851590896,30.67,75789.35,0.0,-0.88679,9e-05,13.61956]
[1779851595933,30.66,75786.85,0.0,-0.88702,9e-05,13.59972]
[1779851600968,30.66,75785.94,0.0,-0.8871,9e-05,13.5922]
[1779851606003,30.66,75784.31,0.0,-0.88725,9e-05,13.57907]
[1779851609024,30.66,75790.34,0.0,-0.88673,9e-05,13.62539]
[1779851614060,30.66,75792.44,0.0,-0.88658,9e-05,13.63718]
[1779851618092,30.66,75787.31,0.0,-0.88703,9e-05,13.59698]
[1779851623122,30.66,75783.55,0.0,-0.88737,9e-05,13.56766]
[1779851629166,30.66,75783.8,0.0,-0.88735,9e-05,13.56949]
[1779851634199,30.66,75785.14,0.0,-0.88723,9e-05,13.57981]
[1779851639233,30.66,75786.47,0.0,-0.88711,9e-05,13.59003]
[1779851644269,30.66,75781.17,0.0,-0.88758,9e-05,13.54896]
[1779851649303,30.66,75783.24,0.0,-0.88739,9e-05,13.56524]
[1779851654338,30.66,75785.2,0.0,-0.88722,9e-05,13.58064]
[1779851659374,30.66,75785.78,0.0,-0.88717,9e-05,13.58532]
[1779851665417,30.66,75786.2,0.0,-0.88713,9e-05,13.58878]
[1779851670452,30.66,75789.03,0.0,-0.88687,9e-05,13.61087]
[1779851675486,30.66,75787.55,0.0,-0.88703,9e-05,13.59583]
[1779851680521,30.66,75787.91,0.0,-0.887,9e-05,13.59875]
[1779851686568,30.66,75787.22,0.0,-0.88706,9e-05,13.59355]
[1779851692609,30.66,75788.4,0.0,-0.88695,9e-05,13.60277]
[1779851697645,30.66,75786.47,0.0,-0.88712,9e-05,13.58788]
[1779851702680,30.66,75784.03,0.0,-0.88733,9e-05,13.56911]
[1779851707716,30.66,75784.33,0.0,-0.8873,9e-05,13.57164]
[1779851713513,30.66,75784.96,0.0,-0.88725,9e-05,13.57667]
[1779851718796,30.66,75786.64,0.0,-0.8871,9e-05,13.58967]
[1779851720810,30.66,75745.11,0.0,-0.89072,9e-05,13.26928]
[1779851721819,30.66,75735.09,0.0,-0.89157,9e-05,13.19282]
[1779851722824,30.67,75733.74,0.0,-0.89167,9e-05,13.18364]
[1779851724839,30.67,75741.03,0.0,-0.89103,9e-05,13.241]
[1779851725844,30.67,75751.46,0.0,-0.89012,9e-05,13.32191]
[1779851731886,30.67,75754.63,0.0,-0.88984,9e-05,13.34608]
[1779851736921,30.68,75761.26,0.0,-0.88924,9e-05,13.39862]
[1779851739942,30.68,75766.88,0.0,-0.88875,9e-05,13.44251]
[1779851745985,30.68,75766.09,0.0,-0.88881,9e-05,13.43739]
[1779851751021,30.68,75765.92,0.0,-0.88881,9e-05,13.43682]
[1779851757064,30.68,75765.7,0.0,-0.88882,9e-05,13.43593]
[1779851760085,30.68,75773.34,0.0,-0.88815,9e-05,13.49517]
[1779851765119,30.68,75778.01,0.0,-0.88774,9e-05,13.53146]
[1779851770155,30.68,75780.32,0.0,-0.88754,9e-05,13.54935]
[1779851773964,30.68,75785.81,0.0,-0.88706,9e-05,13.59177]
[1779851779218,30.68,75784.81,0.0,-0.88715,9e-05,13.58385]
[1779851781234,30.68,75776.85,0.0,-0.88784,9e-05,13.52233]
[1779851786269,30.68,75773.93,0.0,-0.8881,9e-05,13.50018]
[1779851791304,30.68,75772.65,0.0,-0.88823,9e-05,13.48703]
[1779851794112,30.68,75765.34,0.0,-0.88886,9e-05,13.43108]
[1779851797347,30.68,75758.32,0.0,-0.88946,9e-05,13.37761]
[1779851798353,30.68,75751.44,0.0,-0.89006,9e-05,13.32499]
[1779851804181,30.69,75752.05,0.0,-0.88998,9e-05,13.33157]
[1779851811445,30.69,75751.62,0.0,-0.88999,9e-05,13.33047]
[1779851816480,30.69,75756.42,0.0,-0.88956,9e-05,13.36877]
[1779851821515,30.69,75757.66,0.0,-0.88944,9e-05,13.37951]
[1779851823529,30.7,75752.32,0.0,-0.8899,9e-05,13.33886]
[1779851825544,30.7,75746.03,0.0,-0.89043,9e-05,13.29106]
[1779851830578,30.7,75745.85,0.0,-0.89043,9e-05,13.29135]
[1779851835613,30.7,75750.37,0.0,-0.89002,9e-05,13.3277]
[1779851842663,30.7,75751.5,0.0,-0.8899,9e-05,13.33847]
[1779851847699,30.71,75750.29,0.0,-0.88999,9e-05,13.33066]
[1779851852731,30.71,75750.77,0.0,-0.88995,9e-05,13.33217]
[1779851859782,30.71,75747.88,0.0,-0.89018,9e-05,13.31228]
[1779851864818,30.71,75748.78,0.0,-0.89008,9e-05,13.32092]
[1779851869852,30.72,75750.49,0.0,-0.88991,9e-05,13.33573]
[1779851874888,30.72,75751.59,0.0,-0.8898,9e-05,13.34582]
[1779851879923,30.72,75753.53,0.0,-0.88961,9e-05,13.36261]
[1779851885965,30.73,75754.25,0.0,-0.88953,9e-05,13.36994]
[1779851889993,30.73,75760.1,0.0,-0.88901,9e-05,13.41599]
[1779851895028,30.73,75763.01,0.0,-0.88874,9e-05,13.43935]
[1779851900063,30.73,75762.31,0.0,-0.88879,9e-05,13.43494]
[1779851905100,30.73,75762.19,0.0,-0.88879,9e-05,13.43496]
[1779851910134,30.73,75765.05,0.0,-0.88853,9e-05,13.45782]
[1779851915170,30.73,75765.23,0.0,-0.88853,9e-05,13.45631]
[1779851920205,30.73,75764.43,0.0,-0.8886,9e-05,13.45094]
[1779851925240,30.74,75764.18,0.0,-0.88861,9e-05,13.44981]
[1779851930275,30.74,75763.85,0.0,-0.88863,9e-05,13.44808]
[1779851932288,30.74,75757.79,0.0,-0.88915,9e-05,13.40183]
[1779851937323,30.74,75756.83,0.0,-0.88922,9e-05,13.39576]
[1779851942359,30.74,75758.05,0.0,-0.8891,9e-05,13.40626]
[1779851947394,30.74,75759.62,0.0,-0.88895,9e-05,13.4194]
[1779851953436,30.74,75759.39,0.0,-0.88896,9e-05,13.41892]
[1779851958471,30.75,75766.38,0.0,-0.88834,9e-05,13.47371]
[1779851963507,30.75,75765.75,0.0,-0.88838,9e-05,13.46956]
[1779851969550,30.75,75765.16,0.0,-0.88842,9e-05,13.4659]
[1779851975374,30.75,75764.15,0.0,-0.88853,9e-05,13.45535]
[1779851980626,30.75,75763.2,0.0,-0.8886,9e-05,13.44883]
[1779851985662,30.75,75764.01,0.0,-0.88852,9e-05,13.45585]
[1779851991703,30.75,75763.2,0.0,-0.88858,9e-05,13.45051]
[1779851996738,30.76,75762.47,0.0,-0.88864,9e-05,13.44565]
[1779852001789,30.76,75760.69,0.0,-0.88878,9e-05,13.43275]
[1779852002793,30.76,75742.14,0.0,-0.89038,9e-05,13.29042]
[1779852003798,30.76,75738.94,0.0,-0.89065,9e-05,13.26626]
[1779852008835,30.76,75738.24,0.0,-0.89069,9e-05,13.26288]
[1779852013870,30.76,75734.43,0.0,-0.891,9e-05,13.23555]
[1779852018905,30.77,75732.56,0.0,-0.89114,9e-05,13.22314]
[1779852023942,30.77,75731.17,0.0,-0.89123,9e-05,13.2144]
[1779852025955,30.77,75721.56,0.0,-0.89204,9e-05,13.14174]
[1779852026962,30.77,75720.26,0.0,-0.89215,9e-05,13.13229]
[1779852033004,30.77,75720.22,0.0,-0.89214,9e-05,13.1313]
[1779852039048,30.78,75722.25,0.0,-0.89194,9e-05,13.14972]
[1779852043085,30.78,75729.63,0.0,-0.89129,9e-05,13.2079]
[1779852046096,30.78,75734.02,0.0,-0.8909,9e-05,13.24258]
[1779852051130,30.79,75734.89,0.0,-0.8908,9e-05,13.25126]
[1779852056166,30.79,75736.32,0.0,-0.89066,9e-05,13.26375]
[1779852061202,30.79,75732.51,0.0,-0.89097,9e-05,13.23631]
[1779852066245,30.79,75730.26,0.0,-0.89114,9e-05,13.22089]
[1779852069257,30.8,75725.09,0.0,-0.89157,9e-05,13.18253]
[1779852074292,30.8,75724.87,0.0,-0.89157,9e-05,13.18284]
[1779852079327,30.8,75725.11,0.0,-0.89152,9e-05,13.18664]
[1779852084363,30.8,75725.99,0.0,-0.89143,9e-05,13.19525]
[1779852089398,30.81,75725.78,0.0,-0.89142,9e-05,13.19548]
[1779852094433,30.81,75723.92,0.0,-0.89159,9e-05,13.17952]
[1779852100475,30.81,75724.33,0.0,-0.89152,9e-05,13.18492]
[1779852105509,30.82,75724.05,0.0,-0.89153,9e-05,13.18465]
[1779852113567,30.82,75724.2,0.0,-0.89148,9e-05,13.1887]
[1779852118601,30.82,75727.56,0.0,-0.89118,9e-05,13.2159]
[1779852124643,30.83,75726.99,0.0,-0.8912,9e-05,13.21344]
[1779852129679,30.83,75722.72,0.0,-0.89155,9e-05,13.18249]
[1779852136497,30.83,75720.62,0.0,-0.8917,9e-05,13.16911]
[1779852140756,30.83,75715.46,0.0,-0.89213,8e-05,13.13032]
[1779852146567,30.83,75718.13,0.0,-0.8919,9e-05,13.15114]
[1779852151833,30.83,75718.34,0.0,-0.8919,9e-05,13.14942]
[1779852156878,30.83,75719.08,0.0,-0.89183,9e-05,13.15544]
[1779852161908,30.84,75718.83,0.0,-0.89185,9e-05,13.15393]
[1779852166944,30.84,75719.17,0.0,-0.89181,9e-05,13.15765]
[1779852171979,30.84,75719.93,0.0,-0.89172,9e-05,13.16567]
[1779852177014,30.84,75712.34,0.0,-0.89234,8e-05,13.11009]
[1779852178023,30.84,75712.4,0.0,-0.89233,8e-05,13.11071]
[1779852184066,30.85,75713.65,0.0,-0.89221,8e-05,13.12122]
[1779852190107,30.85,75715.04,0.0,-0.89206,8e-05,13.13461]
[1779852195147,30.85,75717.49,0.0,-0.89183,9e-05,13.15555]
[1779852200182,30.86,75717.61,0.0,-0.89179,9e-05,13.15906]
[1779852205217,30.86,75718.18,0.0,-0.89171,9e-05,13.16602]
[1779852210252,30.87,75719.35,0.0,-0.89158,9e-05,13.17796]
[1779852213272,30.87,75725.3,0.0,-0.89108,9e-05,13.2211]
[1779852218309,30.87,75731.23,0.0,-0.89056,9e-05,13.26727]
[1779852221328,30.87,75735.67,0.0,-0.89017,9e-05,13.30218]
[1779852226367,30.87,75738.15,0.0,-0.88994,9e-05,13.3225]
[1779852231399,30.87,75738.3,0.0,-0.88991,9e-05,13.32491]
[1779852236434,30.88,75736.57,0.0,-0.89005,9e-05,13.31293]
[1779852240462,30.88,75730.32,0.0,-0.89057,9e-05,13.26626]
[1779852241472,30.88,75723.56,0.0,-0.89115,9e-05,13.21506]
[1779852242477,30.88,75714.97,0.0,-0.89188,8e-05,13.14967]
[1779852244493,30.88,75712.5,0.0,-0.89208,8e-05,13.13111]
[1779852249529,30.88,75715.23,0.0,-0.89184,8e-05,13.15248]
[1779852256577,30.88,75715.53,0.0,-0.89181,8e-05,13.15562]
[1779852261612,30.88,75718.06,0.0,-0.89159,9e-05,13.17544]
[1779852264634,30.88,75711.54,0.0,-0.89213,8e-05,13.12662]
[1779852269668,30.89,75709.67,0.0,-0.89227,8e-05,13.11422]
[1779852274702,30.89,75709.14,0.0,-0.89233,8e-05,13.1077]
[1779852279738,30.89,75710.45,0.0,-0.89218,8e-05,13.12085]
[1779852284776,30.9,75710.24,0.0,-0.89216,8e-05,13.12251]
[1779852287584,30.9,75728.43,0.0,-0.89059,9e-05,13.26259]
[1779852292829,30.9,75730.79,0.0,-0.89037,9e-05,13.28268]
[1779852297864,30.91,75729.07,0.0,-0.89049,9e-05,13.27156]
[1779852301892,30.91,75736.56,0.0,-0.88983,9e-05,13.33021]
[1779852302901,30.91,75743.6,0.0,-0.88922,9e-05,13.38423]
[1779852307934,30.91,75745.68,0.0,-0.88903,9e-05,13.40106]
[1779852311963,30.91,75752.35,0.0,-0.88845,9e-05,13.45283]
[1779852312969,30.91,75759.04,0.0,-0.88786,9e-05,13.50424]
[1779852313976,30.91,75759.52,0.0,-0.88782,9e-05,13.50795]
[1779852319014,30.91,75753.96,0.0,-0.8883,9e-05,13.46545]
[1779852325062,30.91,75754.14,0.0,-0.88828,9e-05,13.46734]
[1779852326068,30.91,75763.84,0.0,-0.88744,9e-05,13.54184]
[1779852327074,30.91,75763.47,0.0,-0.88747,9e-05,13.53897]
[1779852332109,30.91,75762.17,0.0,-0.88761,9e-05,13.52519]
[1779852337144,30.91,75761.43,0.0,-0.88768,9e-05,13.51949]
[1779852342179,30.91,75756.89,0.0,-0.88807,9e-05,13.48479]
[1779852347217,30.91,75760.54,0.0,-0.88775,9e-05,13.51293]
[1779852352255,30.91,75757.07,0.0,-0.88805,9e-05,13.4863]
[1779852354270,30.91,75753.3,0.0,-0.88838,9e-05,13.45753]
[1779852359304,30.91,75755.13,0.0,-0.88821,9e-05,13.472]
[1779852364338,30.91,75756.5,0.0,-0.88809,9e-05,13.48296]
[1779852371393,30.92,75755.35,0.0,-0.88818,9e-05,13.47487]
[1779852377430,30.92,75754.45,0.0,-0.88825,9e-05,13.46849]
[1779852382465,30.92,75754.75,0.0,-0.88822,9e-05,13.47118]
[1779852387501,30.92,75754.87,0.0,-0.88821,9e-05,13.47247]
[1779852392535,30.92,75757.0,0.0,-0.88805,9e-05,13.48537]
[1779852398577,30.92,75756.44,0.0,-0.88809,9e-05,13.48133]
[1779852404619,30.92,75753.13,0.0,-0.88837,9e-05,13.45637]
[1779852409654,30.92,75753.16,0.0,-0.88837,9e-05,13.45695]
[1779852414689,30.92,75753.61,0.0,-0.88832,9e-05,13.46071]
[1779852419724,30.92,75756.07,0.0,-0.88811,9e-05,13.47971]
[1779852424782,30.92,75760.05,0.0,-0.88776,9e-05,13.5102]
[1779852429818,30.92,75763.33,0.0,-0.88748,9e-05,13.53515]
[1779852434851,30.92,75764.67,0.0,-0.88737,9e-05,13.54516]
[1779852439886,30.92,75763.91,0.0,-0.88744,9e-05,13.53905]
[1779852446936,30.92,75764.39,0.0,-0.8874,9e-05,13.54241]
[1779852458786,30.92,75764.39,0.0,-0.88743,9e-05,13.53825]
[1779852464056,30.92,75765.5,0.0,-0.88733,9e-05,13.54658]
[1779852469091,30.92,75761.97,0.0,-0.88764,9e-05,13.51933]
[1779852474127,30.92,75761.01,0.0,-0.88773,9e-05,13.51211]
[1779852479163,30.92,75761.11,0.0,-0.88771,9e-05,13.51307]
[1779852481177,30.92,75755.23,0.0,-0.88823,9e-05,13.46805]
[1779852483191,30.92,75744.5,0.0,-0.88915,9e-05,13.38603]
[1779852484197,30.92,75743.79,0.0,-0.88921,9e-05,13.38081]
[1779852491251,30.92,75742.43,0.0,-0.88931,9e-05,13.37199]
[1779852496286,30.92,75744.74,0.0,-0.8891,9e-05,13.39077]
[1779852503335,30.92,75744.48,0.0,-0.88911,9e-05,13.39007]
[1779852505350,30.92,75737.58,0.0,-0.8897,9e-05,13.33773]
[1779852510385,30.93,75739.04,0.0,-0.88956,9e-05,13.35011]
[1779852515420,30.93,75737.65,0.0,-0.88969,9e-05,13.33692]
[1779852520454,30.93,75744.08,0.0,-0.88912,9e-05,13.38716]
[1779852524483,30.93,75738.55,0.0,-0.88959,9e-05,13.34548]
[1779852526497,30.93,75733.51,0.0,-0.89002,9e-05,13.30742]
[1779852531534,30.93,75736.07,0.0,-0.88979,9e-05,13.32819]
[1779852536572,30.93,75732.21,0.0,-0.89011,9e-05,13.2999]
[1779852541604,30.94,75727.44,0.0,-0.89049,9e-05,13.26518]
[1779852548654,30.94,75727.53,0.0,-0.89046,9e-05,13.26791]
[1779852554695,30.94,75726.72,0.0,-0.89051,9e-05,13.26341]
[1779852559732,30.94,75725.89,0.0,-0.89057,9e-05,13.25848]
[1779852564766,30.95,75725.58,0.0,-0.89058,9e-05,13.25744]
[1779852569802,30.95,75724.48,0.0,-0.89066,9e-05,13.2504]
[1779852574836,30.95,75724.25,0.0,-0.89069,9e-05,13.24629]
[1779852580881,30.95,75728.67,0.0,-0.89029,9e-05,13.28137]
[1779852585916,30.95,75730.95,0.0,-0.89009,9e-05,13.29971]
[1779852590952,30.96,75731.83,0.0,-0.89,9e-05,13.30734]
[1779852595986,30.96,75734.38,0.0,-0.88977,9e-05,13.32768]
[1779852596992,30.96,75739.58,0.0,-0.88932,9e-05,13.3675]
[1779852602029,30.96,75742.42,0.0,-0.88907,9e-05,13.38969]
[1779852607064,30.96,75744.12,0.0,-0.88892,9e-05,13.40316]
[1779852611093,30.96,75750.85,0.0,-0.88834,9e-05,13.45488]
[1779852616130,30.96,75750.29,0.0,-0.88838,9e-05,13.45065]
[1779852621162,30.96,75751.32,0.0,-0.88829,9e-05,13.45864]
[1779852626198,30.96,75751.72,0.0,-0.88826,9e-05,13.4618]
[1779852631233,30.96,75751.92,0.0,-0.88826,9e-05,13.45979]
[1779852636268,30.96,75758.57,0.0,-0.88769,9e-05,13.51071]
[1779852641303,30.96,75758.82,0.0,-0.88767,9e-05,13.51235]
[1779852646339,30.96,75756.92,0.0,-0.88784,9e-05,13.49749]
[1779852651379,30.96,75752.54,0.0,-0.88822,9e-05,13.46368]
[1779852653387,30.96,75749.34,0.0,-0.8885,9e-05,13.43921]
[1779852660215,30.96,75749.79,0.0,-0.88846,9e-05,13.4429]
[1779852666479,30.96,75751.34,0.0,-0.88832,9e-05,13.45501]
[1779852671514,30.96,75750.31,0.0,-0.8884,9e-05,13.44734]
[1779852673527,30.96,75743.48,0.0,-0.88899,9e-05,13.39527]
[1779852678561,30.96,75742.89,0.0,-0.88904,9e-05,13.39149]
[1779852685611,30.96,75743.46,0.0,-0.88897,9e-05,13.39696]
[1779852692660,30.96,75745.15,0.0,-0.88884,9e-05,13.40726]
[1779852697696,30.97,75745.73,0.0,-0.88878,9e-05,13.41247]
[1779852703738,30.97,75745.89,0.0,-0.88876,9e-05,13.41463]
[1779852708776,30.97,75746.26,0.0,-0.88871,9e-05,13.41839]
[1779852713811,30.97,75746.37,0.0,-0.8887,9e-05,13.42001]
[1779852718846,30.97,75744.59,0.0,-0.88884,9e-05,13.40713]
[1779852723882,30.97,75743.56,0.0,-0.88892,9e-05,13.39996]
[1779852728917,30.97,75743.43,0.0,-0.88893,9e-05,13.39966]
[1779852733952,30.97,75747.49,0.0,-0.88857,9e-05,13.43136]
[1779852738987,30.97,75748.97,0.0,-0.88843,9e-05,13.44317]
[1779852741002,30.98,75742.39,0.0,-0.889,9e-05,13.3932]
[1779852748054,30.98,75743.1,0.0,-0.88892,9e-05,13.39984]
[1779852753088,30.98,75743.25,0.0,-0.88893,9e-05,13.39819]
[1779852758131,30.98,75740.83,0.0,-0.88912,9e-05,13.38069]
[1779852763164,30.98,75739.74,0.0,-0.88921,9e-05,13.3734]
[1779852770214,30.98,75738.64,0.0,-0.88928,9e-05,13.36646]
[1779852776255,30.99,75736.19,0.0,-0.88948,9e-05,13.34905]
[1779852782297,30.99,75735.64,0.0,-0.88951,9e-05,13.34614]
[1779852787332,30.99,75733.14,0.0,-0.88971,9e-05,13.32815]
[1779852792368,30.99,75731.73,0.0,-0.88982,9e-05,13.31852]
[1779852797403,30.99,75732.11,0.0,-0.88978,9e-05,13.32247]
[1779852799416,30.99,75726.39,0.0,-0.89026,9e-05,13.27976]
[1779852804450,31.0,75720.83,0.0,-0.8907,9e-05,13.24026]
[1779852805458,31.0,75714.15,0.0,-0.89127,9e-05,13.18986]
[1779852811283,31.0,75712.61,0.0,-0.8914,8e-05,13.17672]
[1779852816534,31.0,75709.89,0.0,-0.89161,8e-05,13.15813]
[1779852821570,31.01,75710.31,0.0,-0.89154,8e-05,13.16353]
[1779852826605,31.01,75712.83,0.0,-0.8913,9e-05,13.18492]
[1779852831640,31.01,75715.61,0.0,-0.89104,9e-05,13.20827]
[1779852836677,31.02,75715.95,0.0,-0.89099,9e-05,13.21308]
[1779852842717,31.02,75715.27,0.0,-0.89101,9e-05,13.21062]
[1779852847751,31.03,75711.06,0.0,-0.89135,8e-05,13.18091]
[1779852851779,31.03,75706.02,0.0,-0.89175,8e-05,13.14457]
[1779852856815,31.03,75704.38,0.0,-0.89187,8e-05,13.13443]
[1779852861850,31.04,75703.91,0.0,-0.89188,8e-05,13.13307]
[1779852866885,31.04,75705.61,0.0,-0.89171,8e-05,13.14796]
[1779852871921,31.04,75703.69,0.0,-0.89188,8e-05,13.13163]
[1779852876954,31.04,75702.52,0.0,-0.89195,8e-05,13.12514]
[1779852882997,31.05,75702.71,0.0,-0.89191,8e-05,13.1289]
[1779852888033,31.05,75701.92,0.0,-0.89195,8e-05,13.12481]
[1779852893069,31.05,75706.17,0.0,-0.89157,8e-05,13.15871]
[1779852898108,31.06,75706.68,0.0,-0.89151,8e-05,13.16419]
[1779852905159,31.06,75705.12,0.0,-0.89162,8e-05,13.15463]
[1779852911204,31.06,75701.53,0.0,-0.8919,8e-05,13.12958]
[1779852914224,31.06,75690.0,0.0,-0.89286,8e-05,13.04296]
[1779852919268,31.07,75660.32,0.0,-0.89531,8e-05,12.82253]
[1779852920277,31.07,75648.06,0.0,-0.8963,8e-05,12.73167]
[1779852925309,31.07,75639.31,0.0,-0.89699,8e-05,12.66937]
[1779852930344,31.08,75640.09,0.0,-0.89689,8e-05,12.67844]
[1779852934372,31.08,75633.24,0.0,-0.89744,8e-05,12.62639]
[1779852939407,31.09,75633.47,0.0,-0.89738,8e-05,12.63169]
[1779852944442,31.1,75628.84,0.0,-0.89764,8e-05,12.60756]
[1779852950483,31.12,75628.4,0.0,-0.89755,8e-05,12.61545]
[1779852955520,31.13,75630.1,0.0,-0.89737,8e-05,12.63174]
[1779852960555,31.13,75632.88,0.0,-0.89711,8e-05,12.65602]
[1779852965589,31.14,75638.24,0.0,-0.89663,8e-05,12.6994]
[1779852970624,31.14,75636.01,0.0,-0.89678,8e-05,12.68616]
[1779852975660,31.15,75637.77,0.0,-0.89659,8e-05,12.70265]
[1779852980695,31.15,75638.18,0.0,-0.89652,8e-05,12.70906]
[1779852987743,31.16,75638.84,0.0,-0.89642,8e-05,12.71863]
[1779852992779,31.16,75638.5,0.0,-0.89643,8e-05,12.71575]
[1779852997819,31.17,75637.22,0.0,-0.8965,8e-05,12.70952]
[1779853002854,31.17,75638.16,0.0,-0.89639,8e-05,12.71982]
[1779853007888,31.18,75637.56,0.0,-0.8964,8e-05,12.71857]
[1779853012923,31.18,75641.47,0.0,-0.89604,8e-05,12.75092]
[1779853017959,31.19,75640.64,0.0,-0.89608,8e-05,12.74763]
[1779853022994,31.19,75640.65,0.0,-0.89605,8e-05,12.75045]
[1779853028029,31.2,75641.42,0.0,-0.89595,8e-05,12.75892]
[1779853033065,31.2,75642.24,0.0,-0.89586,8e-05,12.76759]
[1779853038103,31.2,75642.43,0.0,-0.89581,8e-05,12.77193]
[1779853043135,31.21,75642.38,0.0,-0.89579,8e-05,12.77397]
[1779853048171,31.21,75637.17,0.0,-0.89619,8e-05,12.73755]
[1779853053207,31.22,75636.04,0.0,-0.89627,8e-05,12.72818]
[1779853058242,31.22,75641.0,0.0,-0.89584,8e-05,12.76779]
[1779853063277,31.22,75641.08,0.0,-0.8958,8e-05,12.77085]
[1779853068313,31.23,75641.98,0.0,-0.8957,8e-05,12.78002]
[1779853073348,31.23,75640.6,0.0,-0.89579,8e-05,12.77225]
[1779853080398,31.24,75640.43,0.0,-0.89576,8e-05,12.77452]
[1779853085432,31.24,75641.3,0.0,-0.89566,8e-05,12.78347]
[1779853090468,31.24,75645.81,0.0,-0.89527,8e-05,12.81936]
[1779853095502,31.25,75645.66,0.0,-0.89526,8e-05,12.82027]
[1779853100538,31.25,75645.31,0.0,-0.89526,8e-05,12.8196]
[1779853105573,31.25,75643.34,0.0,-0.8954,8e-05,12.80682]
[1779853107585,31.25,75649.27,0.0,-0.89491,8e-05,12.85173]
[1779853112621,31.27,75649.07,0.0,-0.89482,8e-05,12.85822]
[1779853117660,31.28,75647.45,0.0,-0.89488,8e-05,12.85248]
[1779853122691,31.29,75649.29,0.0,-0.89467,8e-05,12.87173]
[1779853123467,31.29,75654.57,0.0,-0.89423,8e-05,12.91133]
[1779853128734,31.29,75656.38,0.0,-0.89407,8e-05,12.92568]
[1779853133770,31.29,75658.7,0.0,-0.89387,8e-05,12.94369]
[1779853138805,31.29,75659.01,0.0,-0.89384,8e-05,12.94658]
[1779853143842,31.29,75659.58,0.0,-0.89378,8e-05,12.95146]
[1779853151898,31.3,75658.25,0.0,-0.89388,8e-05,12.94268]
[1779853153683,31.3,75650.15,0.0,-0.89454,8e-05,12.88259]
[1779853155926,31.3,75642.81,0.0,-0.89514,8e-05,12.82836]
[1779853156933,31.3,75642.06,0.0,-0.8952,8e-05,12.82309]
[1779853161968,31.3,75641.75,0.0,-0.89521,8e-05,12.82237]
[1779853167004,31.3,75639.0,0.0,-0.89542,8e-05,12.8035]
[1779853172038,31.3,75636.47,0.0,-0.89563,8e-05,12.78276]
[1779853177074,31.31,75636.84,0.0,-0.89558,8e-05,12.78739]
[1779853182108,31.31,75638.33,0.0,-0.8954,8e-05,12.80342]
[1779853187143,31.34,75635.39,0.0,-0.89544,8e-05,12.79917]
[1779853192178,31.36,75635.22,0.0,-0.8953,8e-05,12.81181]
[1779853197214,31.37,75636.92,0.0,-0.89514,8e-05,12.8261]
[1779853201241,31.37,75642.33,0.0,-0.89463,8e-05,12.87237]
[1779853203255,31.38,75651.54,0.0,-0.89382,8e-05,12.94554]
[1779853204262,31.38,75653.05,0.0,-0.89368,8e-05,12.95827]
[1779853207287,31.39,75664.53,0.0,-0.89268,8e-05,13.04795]
[1779853208293,31.39,75674.06,0.0,-0.89188,8e-05,13.11967]
[1779853209301,31.39,75675.81,0.0,-0.89173,8e-05,13.13307]
[1779853214336,31.39,75673.0,0.0,-0.89194,8e-05,13.11379]
[1779853219371,31.4,75671.41,0.0,-0.89206,8e-05,13.10338]
[1779853224408,31.4,75676.06,0.0,-0.89165,8e-05,13.13956]
[1779853229441,31.4,75673.58,0.0,-0.89184,8e-05,13.12232]
[1779853234483,31.4,75675.2,0.0,-0.89172,8e-05,13.13184]
[1779853239511,31.4,75675.49,0.0,-0.8917,8e-05,13.13368]
[1779853243539,31.4,75671.28,0.0,-0.89206,8e-05,13.10206]
[1779853250589,31.4,75671.81,0.0,-0.89198,8e-05,13.10874]
[1779853256630,31.41,75673.31,0.0,-0.89184,8e-05,13.12104]
[1779853261665,31.41,75666.92,0.0,-0.89238,8e-05,13.07313]
[1779853265695,31.41,75662.58,0.0,-0.89273,8e-05,13.04145]
[1779853270728,31.41,75664.92,0.0,-0.89251,8e-05,13.06081]
[1779853275764,31.41,75660.94,0.0,-0.89282,8e-05,13.03294]
[1779853280799,31.42,75658.58,0.0,-0.893,8e-05,13.01716]
[1779853285836,31.42,75655.74,0.0,-0.89322,8e-05,12.99776]
[1779853290870,31.42,75654.32,0.0,-0.89331,8e-05,12.98897]
[1779853296915,31.42,75653.16,0.0,-0.89341,8e-05,12.97876]
[1779853301948,31.43,75650.5,0.0,-0.89361,8e-05,12.96065]
[1779853306983,31.43,75649.24,0.0,-0.8937,8e-05,12.95293]
[1779853312019,31.43,75648.71,0.0,-0.89372,8e-05,12.95063]
[1779853317053,31.43,75650.35,0.0,-0.89359,8e-05,12.96251]
[1779853323095,31.43,75652.48,0.0,-0.89343,8e-05,12.97658]
[1779853328130,31.43,75654.69,0.0,-0.89325,8e-05,12.9928]
[1779853334185,31.43,75656.7,0.0,-0.89309,8e-05,13.00743]
[1779853336195,31.43,75644.01,0.0,-0.89414,8e-05,12.91282]
[1779853337201,31.43,75636.85,0.0,-0.89473,8e-05,12.85969]
[1779853338206,31.43,75634.4,0.0,-0.89493,8e-05,12.84166]
[1779853343242,31.43,75638.07,0.0,-0.89462,8e-05,12.86978]
[1779853348277,31.43,75641.53,0.0,-0.89433,8e-05,12.8961]
[1779853355326,31.43,75641.72,0.0,-0.89433,8e-05,12.89431]
[1779853360364,31.43,75642.49,0.0,-0.89426,8e-05,12.90031]
[1779853366407,31.43,75641.71,0.0,-0.89433,8e-05,12.89476]
[1779853371442,31.43,75639.68,0.0,-0.89449,8e-05,12.87992]
[1779853376477,31.43,75639.99,0.0,-0.89446,8e-05,12.88252]
[1779853381515,31.43,75639.61,0.0,-0.89449,8e-05,12.87994]
[1779853387557,31.44,75638.87,0.0,-0.89453,8e-05,12.87619]
[1779853392592,31.44,75638.77,0.0,-0.89452,8e-05,12.87748]
[1779853397627,31.44,75633.38,0.0,-0.89494,8e-05,12.83889]
[1779853398634,31.44,75639.79,0.0,-0.89442,8e-05,12.88652]
[1779853403669,31.44,75641.21,0.0,-0.89429,8e-05,12.89781]
[1779853408705,31.44,75640.45,0.0,-0.89435,8e-05,12.89215]
[1779853412736,31.44,75632.11,0.0,-0.89506,8e-05,12.8267]
[1779853417770,31.45,75627.86,0.0,-0.89539,8e-05,12.79725]
[1779853422804,31.45,75638.81,0.0,-0.89447,8e-05,12.88052]
[1779853423812,31.45,75643.99,0.0,-0.89404,8e-05,12.91936]
[1779853428846,31.45,75649.06,0.0,-0.89362,8e-05,12.95677]
[1779853433882,31.45,75651.61,0.0,-0.8934,8e-05,12.97626]
[1779853438917,31.45,75649.38,0.0,-0.89357,8e-05,12.96139]
[1779853442946,31.45,75643.26,0.0,-0.89406,8e-05,12.91699]
[1779853444959,31.45,75637.33,0.0,-0.89454,8e-05,12.87354]
[1779853449994,31.46,75636.76,0.0,-0.89457,8e-05,12.87063]
[1779853455031,31.46,75635.37,0.0,-0.89468,8e-05,12.86096]
[1779853460066,31.46,75636.13,0.0,-0.89461,8e-05,12.86724]
[1779853464093,31.46,75643.26,0.0,-0.89401,8e-05,12.92132]
[1779853469129,31.46,75642.97,0.0,-0.89403,8e-05,12.91932]
[1779853474165,31.46,75642.84,0.0,-0.89407,8e-05,12.91479]
[1779853479203,31.46,75641.59,0.0,-0.89417,8e-05,12.90554]
[1779853486032,31.46,75641.22,0.0,-0.8942,8e-05,12.90282]
[1779853491289,31.46,75640.59,0.0,-0.89425,8e-05,12.89813]
[1779853501356,31.46,75640.5,0.0,-0.89426,8e-05,12.89737]
[1779853506394,31.46,75643.41,0.0,-0.89403,8e-05,12.91877]
[1779853509415,31.46,75636.09,0.0,-0.89463,8e-05,12.86429]
[1779853512435,31.46,75629.58,0.0,-0.89516,8e-05,12.81609]
[1779853514449,31.46,75625.57,0.0,-0.89549,8e-05,12.78659]
[1779853521500,31.46,75627.74,0.0,-0.8953,8e-05,12.80373]
[1779853528548,31.47,75631.02,0.0,-0.895,8e-05,12.83062]
[1779853529555,31.47,75643.93,0.0,-0.89393,8e-05,12.92698]
[1779853530562,31.47,75645.57,0.0,-0.89379,8e-05,12.93955]
[1779853535598,31.47,75646.08,0.0,-0.89376,8e-05,12.94096]
[1779853542647,31.47,75644.89,0.0,-0.89386,8e-05,12.93187]
[1779853548689,31.47,75646.7,0.0,-0.89371,8e-05,12.94521]
[1779853554512,31.47,75648.38,0.0,-0.89358,8e-05,12.95759]
[1779853559766,31.47,75649.53,0.0,-0.89348,8e-05,12.966]
[1779853564802,31.47,75644.47,0.0,-0.8939,8e-05,12.92876]
[1779853567821,31.47,75640.34,0.0,-0.89422,8e-05,12.89942]
[1779853574870,31.47,75642.03,0.0,-0.89407,8e-05,12.91275]
[1779853576889,31.47,75636.99,0.0,-0.89449,8e-05,12.87564]
[1779853581920,31.47,75633.39,0.0,-0.89477,8e-05,12.85003]
[1779853586954,31.48,75636.68,0.0,-0.89449,8e-05,12.87548]
[1779853591990,31.48,75637.07,0.0,-0.89447,8e-05,12.8757]
[1779853597025,31.48,75636.12,0.0,-0.89454,8e-05,12.86969]
[1779853602060,31.48,75635.5,0.0,-0.89457,8e-05,12.86624]
[1779853607096,31.48,75636.46,0.0,-0.89448,8e-05,12.8745]
[1779853612130,31.48,75637.91,0.0,-0.89435,8e-05,12.88637]
[1779853617165,31.49,75638.17,0.0,-0.89432,8e-05,12.88936]
[1779853622200,31.49,75639.04,0.0,-0.89423,8e-05,12.89687]
[1779853627235,31.49,75640.45,0.0,-0.89411,8e-05,12.90835]
[1779853631263,31.49,75647.75,0.0,-0.8935,8e-05,12.96319]
[1779853637305,31.49,75648.18,0.0,-0.89346,8e-05,12.96686]
[1779853642340,31.49,75648.02,0.0,-0.89347,8e-05,12.96597]
[1779853648382,31.49,75646.45,0.0,-0.89359,8e-05,12.95472]
[1779853653424,31.49,75645.43,0.0,-0.8937,8e-05,12.94387]
[1779853660476,31.49,75647.19,0.0,-0.89355,8e-05,12.95741]
[1779853665506,31.49,75644.21,0.0,-0.89379,8e-05,12.93559]
[1779853670542,31.49,75643.18,0.0,-0.89387,8e-05,12.92832]
[1779853675578,31.5,75641.8,0.0,-0.89398,8e-05,12.91851]
[1779853682627,31.5,75641.2,0.0,-0.89402,8e-05,12.9147]
[1779853684641,31.5,75630.87,0.0,-0.89487,8e-05,12.8383]
[1779853685648,31.5,75628.91,0.0,-0.89502,8e-05,12.82398]
[1779853690684,31.5,75630.37,0.0,-0.89489,8e-05,12.83592]
[1779853695719,31.5,75625.44,0.0,-0.89528,8e-05,12.80065]
[1779853700754,31.5,75622.01,0.0,-0.89554,8e-05,12.77672]
[1779853703789,31.5,75619.09,0.0,-0.89577,8e-05,12.75618]
[1779853704800,31.5,75609.01,0.0,-0.89658,8e-05,12.68214]
[1779853705863,31.51,75590.19,0.0,-0.89809,8e-05,12.54413]
[1779853707831,31.51,75583.98,0.0,-0.89858,8e-05,12.49974]
[1779853708839,31.51,75582.09,0.0,-0.89871,8e-05,12.48739]
[1779853713874,31.51,75581.03,0.0,-0.89879,8e-05,12.47901]
[1779853718909,31.52,75580.72,0.0,-0.89876,8e-05,12.48105]
[1779853719916,31.53,75573.55,0.0,-0.89925,8e-05,12.43655]
[1779853724951,31.55,75576.63,0.0,-0.89888,8e-05,12.46989]
[1779853725960,31.55,75581.78,0.0,-0.89846,8e-05,12.50827]
[1779853729986,31.55,75587.19,0.0,-0.898,8e-05,12.55044]
[1779853732002,31.56,75581.18,0.0,-0.89847,8e-05,12.5077]
[1779853736060,31.56,75574.21,0.0,-0.89899,8e-05,12.45948]
[1779853737070,31.58,75547.05,0.0,-0.90098,8e-05,12.27544]
[1779853738061,31.58,75504.58,0.0,-0.90426,8e-05,11.96914]
[1779853739070,31.58,75526.5,0.0,-0.90257,8e-05,12.12792]
[1779853740078,31.58,75533.48,0.0,-0.90202,8e-05,12.17888]
[1779853742092,31.58,75528.47,0.0,-0.90241,8e-05,12.14288]
[1779853745112,31.59,75518.79,0.0,-0.90315,8e-05,12.07357]
[1779853749140,31.59,75525.38,0.0,-0.90262,8e-05,12.12313]
[1779853750147,31.59,75533.11,0.0,-0.90201,8e-05,12.17941]
[1779853752164,31.59,75538.49,0.0,-0.90159,8e-05,12.21907]
[1779853753171,31.59,75543.8,0.0,-0.90117,8e-05,12.25786]
[1779853754178,31.59,75548.87,0.0,-0.90077,8e-05,12.2949]
[1779853755186,31.59,75557.21,0.0,-0.90011,8e-05,12.35609]
[1779853760221,31.6,75562.09,0.0,-0.8997,8e-05,12.39418]
[1779853765255,31.6,75561.73,0.0,-0.8997,8e-05,12.39397]
[1779853770290,31.6,75563.88,0.0,-0.8995,8e-05,12.41211]
[1779853775325,31.61,75563.16,0.0,-0.89956,8e-05,12.40559]
[1779853780360,31.61,75567.62,0.0,-0.89918,8e-05,12.44033]
[1779853786402,31.61,75567.99,0.0,-0.89912,8e-05,12.44562]
[1779853791437,31.62,75568.52,0.0,-0.89904,8e-05,12.45327]
[1779853796473,31.63,75569.65,0.0,-0.8989,8e-05,12.4657]
[1779853797479,31.63,75560.65,0.0,-0.89961,8e-05,12.40061]
[1779853801508,31.63,75552.4,0.0,-0.90023,8e-05,12.34289]
[1779853803534,31.63,75547.07,0.0,-0.90063,8e-05,12.30552]
[1779853804538,31.63,75538.79,0.0,-0.90128,8e-05,12.24578]
[1779853806315,31.64,75528.74,0.0,-0.902,8e-05,12.17851]
[1779853809576,31.65,75544.56,0.0,-0.9007,8e-05,12.29921]
[1779853810583,31.65,75545.3,0.0,-0.90063,8e-05,12.30527]
[1779853816386,31.66,75547.22,0.0,-0.90044,8e-05,12.32314]
[1779853819645,31.66,75553.93,0.0,-0.89989,8e-05,12.37369]
[1779853824680,31.66,75558.18,0.0,-0.89953,8e-05,12.40729]
[1779853829716,31.67,75557.07,0.0,-0.89959,8e-05,12.40188]
[1779853831729,31.67,75563.21,0.0,-0.89911,8e-05,12.44396]
[1779853836526,31.67,75568.99,0.0,-0.89863,8e-05,12.48879]
[1779853841801,31.69,75576.79,0.0,-0.89788,8e-05,12.55683]
[1779853842809,31.69,75578.37,0.0,-0.89775,8e-05,12.56909]
[1779853845827,31.7,75583.11,0.0,-0.89735,8e-05,12.60579]
[1779853848849,31.7,75567.02,0.0,-0.89861,8e-05,12.49024]
[1779853849856,31.7,75570.27,0.0,-0.89834,8e-05,12.51474]
[1779853852885,31.7,75575.51,0.0,-0.8979,8e-05,12.55527]
[1779853857919,31.71,75576.34,0.0,-0.89779,8e-05,12.56491]
[1779853862954,31.71,75573.24,0.0,-0.898,8e-05,12.5459]
[1779853865975,31.72,75585.31,0.0,-0.89701,8e-05,12.63623]
[1779853866982,31.72,75585.3,0.0,-0.897,8e-05,12.63675]
[1779853873026,31.72,75581.96,0.0,-0.89723,8e-05,12.61596]
[1779853878065,31.73,75576.03,0.0,-0.89767,8e-05,12.57567]
[1779853879073,31.73,75559.94,0.0,-0.89895,8e-05,12.45866]
[1779853880080,31.73,75555.94,0.0,-0.89926,8e-05,12.43]
[1779853883104,31.73,75564.0,0.0,-0.8986,8e-05,12.49001]
[1779853884107,31.73,75571.28,0.0,-0.89802,8e-05,12.54344]
[1779853885115,31.73,75572.85,0.0,-0.89789,8e-05,12.5552]
[1779853888135,31.74,75576.02,0.0,-0.89762,8e-05,12.58033]
[1779853893173,31.74,75579.71,0.0,-0.89731,8e-05,12.60681]
[1779853898206,31.75,75576.58,0.0,-0.89753,8e-05,12.58686]
[1779853903241,31.75,75573.64,0.0,-0.89773,8e-05,12.56837]
[1779853908275,31.75,75572.99,0.0,-0.89775,8e-05,12.56663]
[1779853913314,31.76,75567.45,0.0,-0.89816,8e-05,12.5292]
[1779853918348,31.76,75572.05,0.0,-0.89778,8e-05,12.56404]
[1779853923384,31.76,75571.33,0.0,-0.89782,8e-05,12.55979]
[1779853928421,31.76,75571.28,0.0,-0.89782,8e-05,12.56038]
[1779853934462,31.77,75572.14,0.0,-0.89773,8e-05,12.56789]
[1779853939496,31.77,75572.79,0.0,-0.89767,8e-05,12.57367]
[1779853944531,31.77,75574.42,0.0,-0.89753,8e-05,12.58647]
[1779853949565,31.77,75570.21,0.0,-0.89785,8e-05,12.55683]
[1779853954601,31.78,75570.53,0.0,-0.89782,8e-05,12.55869]
[1779853959635,31.78,75570.95,0.0,-0.89775,8e-05,12.56492]
[1779853962658,31.78,75559.16,0.0,-0.89867,8e-05,12.48035]
[1779853967692,31.79,75558.49,0.0,-0.8987,8e-05,12.47745]
[1779853971721,31.79,75564.15,0.0,-0.89823,8e-05,12.52053]
[1779853977532,31.79,75567.67,0.0,-0.8979,8e-05,12.55055]
[1779853982800,31.8,75568.72,0.0,-0.89778,8e-05,12.56177]
[1779853984813,31.8,75574.74,0.0,-0.89728,8e-05,12.60704]
[1779853985821,31.8,75581.16,0.0,-0.89676,8e-05,12.65453]
[1779853987600,31.81,75583.81,0.0,-0.89654,8e-05,12.675]
[1779853992868,31.81,75577.97,0.0,-0.89698,8e-05,12.63502]
[1779853997904,31.81,75573.47,0.0,-0.89731,8e-05,12.60494]
[1779854002938,31.82,75572.94,0.0,-0.89732,8e-05,12.60376]
[1779854007973,31.82,75572.42,0.0,-0.89733,8e-05,12.60258]
[1779854013010,31.83,75571.4,0.0,-0.89741,8e-05,12.59402]
[1779854018044,31.83,75570.37,0.0,-0.89748,8e-05,12.58736]
[1779854021064,31.83,75559.86,0.0,-0.89831,8e-05,12.5116]
[1779854022071,31.83,75557.15,0.0,-0.89852,8e-05,12.4925]
[1779854027107,31.83,75557.02,0.0,-0.89849,8e-05,12.49463]
[1779854032143,31.84,75560.48,0.0,-0.89819,8e-05,12.52282]
[1779854037178,31.84,75563.39,0.0,-0.89792,8e-05,12.547]
[1779854040201,31.85,75570.93,0.0,-0.8973,8e-05,12.6036]
[1779854042213,31.85,75572.72,0.0,-0.89715,8e-05,12.61764]
[1779854047248,31.85,75570.9,0.0,-0.89726,8e-05,12.60687]
[1779854051276,31.85,75564.68,0.0,-0.89774,8e-05,12.56362]
[1779854052283,31.85,75558.95,0.0,-0.89819,8e-05,12.52252]
[1779854053291,31.86,75559.7,0.0,-0.89812,8e-05,12.52858]
[1779854056312,31.86,75565.92,0.0,-0.89761,8e-05,12.57555]
[1779854061345,31.86,75567.51,0.0,-0.89745,8e-05,12.58978]
[1779854063360,31.86,75564.79,0.0,-0.89765,8e-05,12.57111]
[1779854068395,31.87,75566.69,0.0,-0.89747,8e-05,12.58773]
[1779854074436,31.87,75567.01,0.0,-0.89743,8e-05,12.58971]
[1779854079474,31.88,75569.8,0.0,-0.89718,8e-05,12.61316]
[1779854084508,31.88,75569.56,0.0,-0.89717,8e-05,12.61405]
[1779854089543,31.89,75570.08,0.0,-0.8971,8e-05,12.62006]
[1779854094580,31.89,75571.73,0.0,-0.89696,8e-05,12.63266]
[1779854101631,31.89,75571.53,0.0,-0.89697,8e-05,12.63201]
[1779854106666,31.89,75567.38,0.0,-0.89729,8e-05,12.60251]
[1779854111701,31.89,75564.28,0.0,-0.89751,8e-05,12.5822]
[1779854116737,31.9,75564.03,0.0,-0.89751,8e-05,12.58227]
[1779854121772,31.9,75564.14,0.0,-0.89749,8e-05,12.58459]
[1779854126806,31.9,75562.45,0.0,-0.89759,8e-05,12.57472]
[1779854132848,31.91,75560.74,0.0,-0.89772,8e-05,12.56156]
[1779854137883,31.91,75562.4,0.0,-0.89756,8e-05,12.5767]
[1779854140904,31.91,75570.76,0.0,-0.89687,8e-05,12.63918]
[1779854143927,31.92,75574.43,0.0,-0.89656,8e-05,12.66737]
[1779854148961,31.92,75572.93,0.0,-0.89666,8e-05,12.65832]
[1779854153996,31.92,75574.27,0.0,-0.89655,8e-05,12.66827]
[1779854158830,31.92,75579.34,0.0,-0.89614,8e-05,12.70517]
[1779854165075,31.92,75575.57,0.0,-0.89645,8e-05,12.67753]
[1779854170108,31.92,75576.04,0.0,-0.89641,8e-05,12.68081]
[1779854175143,31.92,75575.84,0.0,-0.89643,8e-05,12.67919]
[1779854180180,31.92,75576.92,0.0,-0.89635,8e-05,12.68675]
[1779854185216,31.92,75571.86,0.0,-0.89676,8e-05,12.64959]
[1779854190247,31.92,75569.79,0.0,-0.89692,8e-05,12.63431]
[1779854195284,31.92,75568.92,0.0,-0.89702,8e-05,12.6241]
[1779854200318,31.92,75567.93,0.0,-0.8971,8e-05,12.61668]
[1779854205356,31.92,75568.92,0.0,-0.89703,8e-05,12.62366]
[1779854210391,31.92,75568.16,0.0,-0.89709,8e-05,12.61785]
[1779854215426,31.91,75567.88,0.0,-0.89712,8e-05,12.61549]
[1779854218448,31.91,75577.42,0.0,-0.89636,8e-05,12.6847]
[1779854219454,31.91,75581.2,0.0,-0.89605,8e-05,12.71207]
[1779854222474,31.91,75587.18,0.0,-0.89558,8e-05,12.75505]
[1779854224491,31.91,75590.91,0.0,-0.89529,8e-05,12.78174]
[1779854229524,31.91,75588.18,0.0,-0.89552,8e-05,12.76015]
[1779854230531,31.91,75584.5,0.0,-0.89582,8e-05,12.73302]
[1779854232545,31.91,75584.15,0.0,-0.89586,8e-05,12.73003]
[1779854237580,31.91,75584.83,0.0,-0.89581,8e-05,12.73395]
[1779854242615,31.91,75585.67,0.0,-0.89576,8e-05,12.73905]
[1779854247651,31.9,75586.78,0.0,-0.89568,8e-05,12.74615]
[1779854252686,31.9,75584.93,0.0,-0.89587,8e-05,12.72787]
[1779854257720,31.9,75586.32,0.0,-0.89576,8e-05,12.73726]
[1779854262754,31.9,75587.4,0.0,-0.89569,8e-05,12.74438]
[1779854267790,31.9,75587.82,0.0,-0.89566,8e-05,12.74673]
[1779854272825,31.9,75588.89,0.0,-0.89558,8e-05,12.75381]
[1779854277860,31.9,75581.03,0.0,-0.89622,8e-05,12.69547]
[1779854282895,31.89,75576.5,0.0,-0.89661,8e-05,12.66052]
[1779854287930,31.89,75565.01,0.0,-0.89755,8e-05,12.5752]
[1779854288938,31.89,75554.47,0.0,-0.89838,8e-05,12.49856]
[1779854290951,31.89,75539.4,0.0,-0.89957,8e-05,12.38931]
[1779854291960,31.89,75534.23,0.0,-0.89998,8e-05,12.35207]
[1779854292965,31.89,75539.48,0.0,-0.89956,8e-05,12.39039]
[1779854298001,31.89,75536.84,0.0,-0.89976,8e-05,12.37227]
[1779854303037,31.9,75536.55,0.0,-0.89976,8e-05,12.37222]
[1779854308072,31.9,75537.2,0.0,-0.89969,8e-05,12.37885]
[1779854314118,31.9,75536.19,0.0,-0.89977,8e-05,12.37008]
[1779854319963,31.9,75533.83,0.0,-0.89993,8e-05,12.35516]
[1779854325192,31.91,75533.27,0.0,-0.89995,8e-05,12.35284]
[1779854330226,31.91,75531.07,0.0,-0.9001,8e-05,12.33867]
[1779854335265,31.91,75527.25,0.0,-0.90038,8e-05,12.31298]
[1779854340300,31.92,75528.39,0.0,-0.90027,8e-05,12.32306]
[1779854343321,31.92,75533.82,0.0,-0.89984,8e-05,12.36321]
[1779854345335,31.92,75541.26,0.0,-0.89925,8e-05,12.41747]
[1779854349363,31.92,75545.52,0.0,-0.8989,8e-05,12.4491]
[1779854354399,31.92,75547.88,0.0,-0.89871,8e-05,12.46709]
[1779854359433,31.92,75548.9,0.0,-0.89862,8e-05,12.47543]
[1779854364468,31.92,75548.52,0.0,-0.89864,8e-05,12.47371]
[1779854369504,31.93,75551.0,0.0,-0.89843,8e-05,12.49271]
[1779854374538,31.93,75549.83,0.0,-0.89853,8e-05,12.48167]
[1779854379573,31.93,75551.32,0.0,-0.8984,8e-05,12.49363]
[1779854384607,31.93,75550.0,0.0,-0.89849,8e-05,12.48527]
[1779854389644,31.93,75551.5,0.0,-0.89836,8e-05,12.49739]
[1779854394679,31.93,75551.41,0.0,-0.89835,8e-05,12.49796]
[1779854396693,31.94,75565.03,0.0,-0.89727,8e-05,12.59725]
[1779854397700,31.94,75563.47,0.0,-0.89739,8e-05,12.58603]
[1779854402736,31.94,75559.07,0.0,-0.89773,8e-05,12.5548]
[1779854403750,31.94,75546.95,0.0,-0.89869,8e-05,12.4672]
[1779854404753,31.94,75541.57,0.0,-0.89911,8e-05,12.4286]
[1779854406764,31.94,75540.38,0.0,-0.8992,8e-05,12.42071]
[1779854411800,31.94,75532.85,0.0,-0.89976,8e-05,12.36826]
[1779854413813,31.94,75527.38,0.0,-0.90018,8e-05,12.32971]
[1779854416838,31.94,75525.32,0.0,-0.90034,8e-05,12.31521]
[1779854419858,31.94,75531.26,0.0,-0.89987,8e-05,12.35832]
[1779854420865,31.94,75535.92,0.0,-0.8995,8e-05,12.39235]
[1779854422882,31.95,75537.86,0.0,-0.89934,8e-05,12.4071]
[1779854424895,31.95,75553.49,0.0,-0.8981,8e-05,12.52078]
[1779854425902,31.95,75557.04,0.0,-0.89782,8e-05,12.54669]
[1779854428926,31.95,75562.16,0.0,-0.89741,8e-05,12.58439]
[1779854433961,31.95,75562.0,0.0,-0.89744,8e-05,12.57991]
[1779854437990,31.95,75570.32,0.0,-0.89678,8e-05,12.64049]
[1779854443024,31.95,75572.64,0.0,-0.89659,8e-05,12.65704]
[1779854449066,31.95,75571.84,0.0,-0.89666,8e-05,12.65075]
[1779854454101,31.95,75572.74,0.0,-0.8966,8e-05,12.6568]
[1779854459137,31.95,75576.72,0.0,-0.89629,8e-05,12.68509]
[1779854464171,31.94,75578.41,0.0,-0.89616,8e-05,12.69658]
[1779854469206,31.94,75579.59,0.0,-0.89608,8e-05,12.70432]
[1779854472227,31.94,75574.39,0.0,-0.8965,8e-05,12.66602]
[1779854477262,31.94,75571.23,0.0,-0.89676,8e-05,12.64254]
[1779854481097,31.94,75564.87,0.0,-0.89727,8e-05,12.59603]
[1779854483304,31.94,75559.37,0.0,-0.8977,8e-05,12.5561]
[1779854484312,31.94,75555.8,0.0,-0.89799,8e-05,12.53027]
[1779854489346,31.94,75557.78,0.0,-0.89782,8e-05,12.54509]
[1779854494381,31.94,75561.23,0.0,-0.89757,8e-05,12.56695]
[1779854499416,31.94,75564.5,0.0,-0.89731,8e-05,12.59104]
[1779854502438,31.94,75559.5,0.0,-0.8977,8e-05,12.55506]
[1779854507473,31.94,75558.32,0.0,-0.89779,8e-05,12.54717]
[1779854512508,31.95,75561.06,0.0,-0.89756,8e-05,12.56769]
[1779854517543,31.95,75562.86,0.0,-0.89741,8e-05,12.5813]
[1779854522578,31.95,75553.64,0.0,-0.89814,8e-05,12.51506]
[1779854523589,31.95,75541.46,0.0,-0.8991,8e-05,12.42716]
[1779854524592,31.95,75535.3,0.0,-0.89958,8e-05,12.38303]
[1779854525599,31.95,75534.07,0.0,-0.89967,8e-05,12.37417]
[1779854530634,31.95,75537.82,0.0,-0.89937,8e-05,12.40205]
[1779854533656,31.95,75529.21,0.0,-0.90003,8e-05,12.34104]
[1779854535669,31.95,75529.42,0.0,-0.90001,8e-05,12.34264]
[1779854540703,31.95,75530.39,0.0,-0.89993,8e-05,12.35009]
[1779854548760,31.96,75531.19,0.0,-0.89984,8e-05,12.35867]
[1779854553796,31.96,75531.35,0.0,-0.89983,8e-05,12.35785]
[1779854558830,31.96,75530.82,0.0,-0.89986,8e-05,12.3556]
[1779854563870,31.96,75529.78,0.0,-0.89992,8e-05,12.3497]
[1779854568901,31.97,75529.14,0.0,-0.89995,8e-05,12.34666]
[1779854575950,31.97,75528.44,0.0,-0.89998,8e-05,12.34379]
[1779854577964,31.97,75521.89,0.0,-0.90049,8e-05,12.29732]
[1779854582999,31.97,75521.47,0.0,-0.9005,8e-05,12.29619]
[1779854588034,31.98,75526.44,0.0,-0.90009,8e-05,12.33381]
[1779854593077,31.98,75526.53,0.0,-0.90006,8e-05,12.33647]
[1779854600126,31.98,75526.1,0.0,-0.90007,8e-05,12.33575]
[1779854605173,31.99,75526.19,0.0,-0.90005,8e-05,12.33781]
[1779854610200,31.99,75527.71,0.0,-0.8999,8e-05,12.35072]
[1779854616243,31.99,75527.22,0.0,-0.89995,8e-05,12.34551]
[1779854621278,31.99,75527.25,0.0,-0.89993,8e-05,12.34734]
[1779854626313,32.0,75527.34,0.0,-0.8999,8e-05,12.34959]
[1779854630345,32.0,75531.99,0.0,-0.89953,8e-05,12.38425]
[1779854635381,32.0,75530.59,0.0,-0.89962,8e-05,12.37547]
[1779854640415,32.0,75535.15,0.0,-0.89925,8e-05,12.40947]
[1779854645449,32.0,75535.43,0.0,-0.89922,8e-05,12.41249]
[1779854650485,32.01,75536.02,0.0,-0.89916,8e-05,12.4179]
[1779854656526,32.01,75535.46,0.0,-0.89919,8e-05,12.41502]
[1779854662367,32.01,75539.08,0.0,-0.89889,8e-05,12.44217]
[1779854663578,32.01,75549.96,0.0,-0.89803,8e-05,12.52089]
[1779854664583,32.01,75552.85,0.0,-0.8978,8e-05,12.54183]
[1779854669619,32.01,75556.12,0.0,-0.89754,8e-05,12.56559]
[1779854674654,32.01,75553.9,0.0,-0.89774,8e-05,12.54603]
[1779854675662,32.01,75548.29,0.0,-0.89819,8e-05,12.50513]
[1779854677675,32.01,75544.66,0.0,-0.89848,8e-05,12.4784]
[1779854682711,32.01,75543.38,0.0,-0.8986,8e-05,12.46803]
[1779854687744,32.01,75544.6,0.0,-0.89851,8e-05,12.47649]
[1779854692780,32.01,75545.96,0.0,-0.8984,8e-05,12.48633]
[1779854697815,32.01,75541.29,0.0,-0.89876,8e-05,12.45344]
[1779854702850,32.01,75539.31,0.0,-0.89891,8e-05,12.43895]
[1779854707885,32.01,75534.88,0.0,-0.89926,8e-05,12.40706]
[1779854712920,32.01,75534.32,0.0,-0.89931,8e-05,12.40243]
[1779854717955,32.01,75531.01,0.0,-0.89958,8e-05,12.37805]
[1779854722991,32.01,75529.69,0.0,-0.89967,8e-05,12.36969]
[1779854728024,32.01,75527.29,0.0,-0.89984,8e-05,12.35392]
[1779854734070,32.01,75529.06,0.0,-0.89971,8e-05,12.36472]
[1779854739103,32.01,75527.75,0.0,-0.89979,8e-05,12.35682]
[1779854745146,32.02,75529.38,0.0,-0.89964,8e-05,12.37036]
[1779854750181,32.02,75537.84,0.0,-0.89897,8e-05,12.43265]
[1779854754209,32.02,75543.47,0.0,-0.89851,8e-05,12.47418]
[1779854760251,32.02,75546.9,0.0,-0.89823,8e-05,12.49997]
[1779854765286,32.02,75545.93,0.0,-0.8983,8e-05,12.49389]
[1779854770321,32.02,75547.41,0.0,-0.89817,8e-05,12.50548]
[1779854776364,32.03,75548.26,0.0,-0.89809,8e-05,12.51251]
[1779854782406,32.03,75548.32,0.0,-0.89808,8e-05,12.51362]
[1779854790463,32.03,75550.39,0.0,-0.89791,8e-05,12.52916]
[1779854793496,32.03,75555.65,0.0,-0.89752,8e-05,12.5637]
[1779854798519,32.03,75553.42,0.0,-0.89769,8e-05,12.54788]
[1779854804561,32.03,75556.19,0.0,-0.89747,8e-05,12.5684]
[1779854809596,32.03,75562.57,0.0,-0.89696,8e-05,12.61495]
[1779854814632,32.03,75567.32,0.0,-0.89658,8e-05,12.64958]
[1779854819666,32.03,75569.0,0.0,-0.89644,8e-05,12.66181]
[1779854824700,32.03,75569.92,0.0,-0.89637,8e-05,12.66853]
[1779854825708,32.03,75595.14,0.0,-0.89434,8e-05,12.85209]
[1779854826715,32.03,75600.76,0.0,-0.89388,8e-05,12.89286]
[1779854827722,32.03,75600.61,0.0,-0.8939,8e-05,12.89144]
[1779854831754,32.03,75591.82,0.0,-0.89463,8e-05,12.82603]
[1779854833564,32.03,75590.82,0.0,-0.89471,8e-05,12.81829]
[1779854838806,32.03,75591.51,0.0,-0.89467,8e-05,12.82232]
[1779854843841,32.02,75595.71,0.0,-0.89434,8e-05,12.85184]
[1779854848876,32.02,75590.92,0.0,-0.89474,8e-05,12.81568]
[1779854851897,32.02,75589.45,0.0,-0.89489,8e-05,12.80078]
[1779854855924,32.02,75583.78,0.0,-0.89536,8e-05,12.75897]
[1779854860960,32.02,75582.35,0.0,-0.89548,8e-05,12.74805]
[1779854865994,32.02,75582.2,0.0,-0.89549,8e-05,12.74642]
[1779854871031,32.02,75580.79,0.0,-0.89561,8e-05,12.73561]
[1779854876064,32.02,75579.37,0.0,-0.89573,8e-05,12.72474]
[1779854881100,32.02,75581.82,0.0,-0.89554,8e-05,12.74204]
[1779854886135,32.02,75583.32,0.0,-0.89543,8e-05,12.75235]
[1779854891170,32.01,75586.68,0.0,-0.89516,8e-05,12.77625]
[1779854896208,32.01,75590.52,0.0,-0.89486,8e-05,12.80347]
[1779854904057,32.01,75591.03,0.0,-0.89484,8e-05,12.80579]
[1779854909297,32.01,75588.9,0.0,-0.89502,8e-05,12.78938]
[1779854915341,32.01,75587.52,0.0,-0.89517,8e-05,12.7747]
[1779854920377,32.01,75587.87,0.0,-0.89515,8e-05,12.77646]
[1779854925412,32.01,75587.78,0.0,-0.89517,8e-05,12.77491]
[1779854930446,32.0,75584.98,0.0,-0.8954,8e-05,12.75347]
[1779854935482,32.0,75586.29,0.0,-0.89531,8e-05,12.76223]
[1779854940517,32.0,75587.39,0.0,-0.89523,8e-05,12.76946]
[1779854945553,32.0,75586.2,0.0,-0.89533,8e-05,12.76004]
[1779854950587,32.0,75585.3,0.0,-0.89541,8e-05,12.75275]
[1779854955622,32.0,75583.86,0.0,-0.89554,8e-05,12.74156]
[1779854961665,32.0,75583.25,0.0,-0.8956,8e-05,12.73627]
[1779854966698,32.0,75582.76,0.0,-0.89564,8e-05,12.73203]
[1779854973747,31.99,75582.59,0.0,-0.89569,8e-05,12.72617]
[1779854980799,31.99,75582.02,0.0,-0.89575,8e-05,12.72109]
[1779854989860,31.99,75581.64,0.0,-0.89579,8e-05,12.71715]
[1779855000938,31.99,75581.33,0.0,-0.89583,8e-05,12.71347]
[1779855002952,31.99,75573.51,0.0,-0.89646,8e-05,12.65637]
[1779855004767,31.99,75569.93,0.0,-0.89675,8e-05,12.6303]
[1779855010003,31.99,75569.46,0.0,-0.89679,8e-05,12.6268]
[1779855011010,31.99,75576.12,0.0,-0.89626,8e-05,12.67519]
[1779855013024,31.99,75578.09,0.0,-0.8961,8e-05,12.68934]
[1779855018058,31.99,75583.82,0.0,-0.89565,8e-05,12.73052]
[1779855021079,31.99,75584.32,0.0,-0.89561,8e-05,12.73366]
[1779855026116,31.98,75582.05,0.0,-0.8958,8e-05,12.71621]
[1779855031150,31.98,75580.0,0.0,-0.896,8e-05,12.69694]
[1779855036186,31.98,75581.62,0.0,-0.89588,8e-05,12.70803]
[1779855041221,31.98,75581.78,0.0,-0.89588,8e-05,12.7084]
[1779855046255,31.98,75581.56,0.0,-0.8959,8e-05,12.70601]
[1779855051290,31.98,75581.89,0.0,-0.89588,8e-05,12.70765]
[1779855056326,31.98,75581.99,0.0,-0.89589,8e-05,12.70756]
[1779855063374,31.98,75581.59,0.0,-0.89593,8e-05,12.70346]
[1779855065388,31.98,75574.58,0.0,-0.8965,8e-05,12.65217]
[1779855072436,31.97,75576.42,0.0,-0.89636,8e-05,12.66482]
[1779855077471,31.97,75577.14,0.0,-0.89631,8e-05,12.66949]
[1779855082509,31.97,75576.61,0.0,-0.89636,8e-05,12.66508]
[1779855087543,31.97,75577.22,0.0,-0.89631,8e-05,12.66886]
[1779855092579,31.97,75578.46,0.0,-0.89625,8e-05,12.67363]
[1779855097614,31.97,75577.83,0.0,-0.8963,8e-05,12.66848]
[1779855102650,31.97,75580.81,0.0,-0.89607,8e-05,12.68951]
[1779855107685,31.97,75581.56,0.0,-0.89602,8e-05,12.69426]
[1779855112720,31.97,75579.25,0.0,-0.89621,8e-05,12.67672]
[1779855117755,31.97,75579.81,0.0,-0.89618,8e-05,12.68008]
[1779855122790,31.96,75579.34,0.0,-0.89622,8e-05,12.67598]
[1779855127824,31.96,75579.85,0.0,-0.89619,8e-05,12.67897]
[1779855132860,31.96,75580.65,0.0,-0.89613,8e-05,12.68401]
[1779855137894,31.96,75582.39,0.0,-0.896,8e-05,12.69588]
[1779855142931,31.96,75583.81,0.0,-0.8959,8e-05,12.70536]
[1779855150987,31.96,75587.78,0.0,-0.8956,8e-05,12.73272]
[1779855159048,31.95,75588.72,0.0,-0.89556,8e-05,12.73428]
[1779855164082,31.95,75589.82,0.0,-0.89549,8e-05,12.74128]
[1779855171136,31.95,75590.4,0.0,-0.89546,8e-05,12.7441]
[1779855177179,31.95,75586.29,0.0,-0.8958,8e-05,12.7132]
[1779855182214,31.95,75587.54,0.0,-0.89571,8e-05,12.72161]
[1779855188256,31.95,75588.55,0.0,-0.89563,8e-05,12.72817]
[1779855193290,31.95,75588.88,0.0,-0.89561,8e-05,12.72992]
[1779855198327,31.94,75582.77,0.0,-0.89611,8e-05,12.68486]
[1779855201347,31.94,75567.82,0.0,-0.89731,8e-05,12.576]
[1779855202355,31.94,75561.87,0.0,-0.89779,8e-05,12.53253]
[1779855203368,31.94,75562.18,0.0,-0.89777,8e-05,12.53454]
[1779855208419,31.94,75561.93,0.0,-0.89778,8e-05,12.53319]
[1779855212424,31.95,75557.78,0.0,-0.89812,8e-05,12.50032]
[1779855217459,31.95,75558.41,0.0,-0.89806,8e-05,12.50617]
[1779855222493,31.95,75561.96,0.0,-0.89776,8e-05,12.5332]
[1779855227528,31.95,75559.0,0.0,-0.89798,8e-05,12.51303]
[1779855232563,31.95,75556.16,0.0,-0.8982,8e-05,12.49376]
[1779855238606,31.96,75553.22,0.0,-0.89841,8e-05,12.47407]
[1779855243648,31.96,75550.56,0.0,-0.89861,8e-05,12.45613]
[1779855248678,31.96,75541.22,0.0,-0.89933,8e-05,12.38997]
[1779855249684,31.96,75539.16,0.0,-0.89948,8e-05,12.37545]
[1779855254719,31.96,75538.09,0.0,-0.89957,8e-05,12.36771]
[1779855259754,31.96,75536.11,0.0,-0.89972,8e-05,12.35421]
[1779855264790,31.97,75533.51,0.0,-0.8999,8e-05,12.33744]
[1779855268819,31.97,75523.01,0.0,-0.9007,8e-05,12.26323]
[1779855270832,31.97,75516.59,0.0,-0.9012,8e-05,12.21748]
[1779855275867,31.97,75517.49,0.0,-0.90114,8e-05,12.22132]
[1779855280903,31.97,75519.2,0.0,-0.901,8e-05,12.2346]
[1779855285937,31.97,75521.18,0.0,-0.90083,8e-05,12.24977]
[1779855290973,31.97,75523.86,0.0,-0.90061,8e-05,12.26992]
[1779855296010,31.97,75518.23,0.0,-0.90104,8e-05,12.23031]
[1779855301045,31.97,75516.33,0.0,-0.9012,8e-05,12.21576]
[1779855306079,31.97,75514.21,0.0,-0.90138,8e-05,12.19957]
[1779855311114,31.97,75512.09,0.0,-0.90155,8e-05,12.18336]
[1779855316960,31.96,75512.36,0.0,-0.90157,8e-05,12.18168]
[1779855323198,31.96,75511.93,0.0,-0.90164,8e-05,12.17498]
[1779855328233,31.95,75511.88,0.0,-0.90169,8e-05,12.17079]
[1779855333271,31.95,75511.53,0.0,-0.90178,8e-05,12.16067]
[1779855338302,31.94,75510.66,0.0,-0.90189,8e-05,12.15057]
[1779855343339,31.94,75511.4,0.0,-0.90188,8e-05,12.15201]
[1779855348383,31.93,75508.52,0.0,-0.90214,8e-05,12.12755]
[1779855351405,31.93,75493.97,0.0,-0.90329,8e-05,12.02109]
[1779855352411,31.92,75487.42,0.0,-0.9038,8e-05,11.97357]
[1779855353418,31.92,75488.37,0.0,-0.90373,8e-05,11.97959]
[1779855358456,31.92,75479.88,0.0,-0.90441,8e-05,11.91611]
[1779855359465,31.92,75475.48,0.0,-0.90476,8e-05,11.88351]
[1779855361476,31.91,75476.07,0.0,-0.90473,8e-05,11.88596]
[1779855366513,31.91,75481.37,0.0,-0.90436,8e-05,11.92072]
[1779855369532,31.91,75492.68,0.0,-0.90352,8e-05,11.99935]
[1779855370541,31.91,75501.66,0.0,-0.90284,8e-05,12.06271]
[1779855375575,31.9,75498.46,0.0,-0.90313,8e-05,12.03599]
[1779855380610,31.89,75497.53,0.0,-0.90325,8e-05,12.02556]
[1779855385644,31.89,75490.68,0.0,-0.90381,8e-05,11.97305]
[1779855390681,31.88,75487.33,0.0,-0.9041,8e-05,11.94596]
[1779855395715,31.84,75495.12,0.0,-0.90387,8e-05,11.96683]
[1779855400750,31.8,75493.77,0.0,-0.90424,8e-05,11.93254]
[1779855403771,31.8,75486.8,0.0,-0.90479,8e-05,11.88124]
[1779855409819,31.79,75484.82,0.0,-0.90497,8e-05,11.86427]
[1779855414849,31.79,75485.06,0.0,-0.90498,8e-05,11.86367]
[1779855419883,31.78,75484.09,0.0,-0.90507,8e-05,11.85448]
[1779855421898,31.78,75477.52,0.0,-0.90558,8e-05,11.80689]
[1779855426932,31.78,75475.04,0.0,-0.90579,8e-05,11.78751]
[1779855432974,31.78,75471.44,0.0,-0.90608,8e-05,11.76006]
[1779855438010,31.78,75469.45,0.0,-0.90624,8e-05,11.7445]
[1779855443044,31.77,75468.29,0.0,-0.90634,8e-05,11.73488]
[1779855446065,31.77,75462.91,0.0,-0.90676,7e-05,11.69596]
[1779855451100,31.77,75464.33,0.0,-0.90669,7e-05,11.7013]
[1779855456135,31.77,75464.48,0.0,-0.90669,7e-05,11.7012]
[1779855460163,31.77,75457.85,0.0,-0.90719,7e-05,11.65348]
[1779855465199,31.77,75457.5,0.0,-0.90723,7e-05,11.65025]
[1779855471241,31.77,75453.29,0.0,-0.90755,7e-05,11.61986]
[1779855476276,31.76,75456.21,0.0,-0.90733,7e-05,11.63989]
[1779855481311,31.76,75456.15,0.0,-0.90735,7e-05,11.63883]
[1779855486346,31.76,75456.72,0.0,-0.90731,7e-05,11.64226]
[1779855490374,31.76,75452.38,0.0,-0.90764,7e-05,11.6112]
[1779855495409,31.76,75451.99,0.0,-0.90767,7e-05,11.60816]
[1779855499437,31.76,75457.66,0.0,-0.90725,7e-05,11.64801]
[1779855505301,31.76,75457.73,0.0,-0.90725,7e-05,11.64773]
[1779855510516,31.76,75455.14,0.0,-0.90745,7e-05,11.62877]
[1779855515550,31.76,75452.55,0.0,-0.90768,7e-05,11.60636]
[1779855520594,31.76,75451.25,0.0,-0.90777,7e-05,11.59694]
[1779855523613,31.76,75446.02,0.0,-0.90816,7e-05,11.5599]
[1779855525631,31.76,75441.63,0.0,-0.90849,7e-05,11.52861]
[1779855529668,31.76,75411.22,0.0,-0.91071,7e-05,11.31541]
[1779855530680,31.76,75408.7,0.0,-0.9109,7e-05,11.29755]
[1779855535709,31.76,75408.49,0.0,-0.91093,7e-05,11.29516]
[1779855540772,31.75,75399.69,0.0,-0.91157,7e-05,11.2328]
[1779855541764,31.75,75395.39,0.0,-0.91188,7e-05,11.20274]
[1779855543773,31.75,75387.95,0.0,-0.91242,7e-05,11.15094]
[1779855548817,31.75,75392.67,0.0,-0.91208,7e-05,11.18333]
[1779855552844,31.75,75386.12,0.0,-0.91255,7e-05,11.13758]
[1779855555868,31.75,75395.67,0.0,-0.91187,7e-05,11.20412]
[1779855557880,31.75,75400.94,0.0,-0.91149,7e-05,11.24072]
[1779855561908,31.75,75409.42,0.0,-0.91088,7e-05,11.29938]
[1779855566943,31.75,75406.9,0.0,-0.91108,7e-05,11.28062]
[1779855568957,31.75,75413.09,0.0,-0.91063,7e-05,11.32361]
[1779855574001,31.75,75414.03,0.0,-0.91059,7e-05,11.32591]
[1779855579034,31.75,75412.24,0.0,-0.91073,7e-05,11.31269]
[1779855584068,31.75,75411.81,0.0,-0.91077,7e-05,11.30904]
[1779855589106,31.75,75412.48,0.0,-0.91073,7e-05,11.31307]
[1779855594148,31.75,75409.32,0.0,-0.91096,7e-05,11.29084]
[1779855599178,31.75,75410.76,0.0,-0.91084,7e-05,11.30243]
[1779855604214,31.75,75410.61,0.0,-0.91083,7e-05,11.30293]
[1779855609252,31.75,75414.94,0.0,-0.91051,7e-05,11.3338]
[1779855613284,31.75,75420.3,0.0,-0.91013,7e-05,11.37061]
[1779855618319,31.75,75415.92,0.0,-0.91046,7e-05,11.339]
[1779855623354,31.75,75416.77,0.0,-0.91041,7e-05,11.34403]
[1779855628390,31.75,75413.84,0.0,-0.91063,7e-05,11.32279]
[1779855635439,31.74,75413.42,0.0,-0.91069,7e-05,11.31534]
[1779855637452,31.74,75405.42,0.0,-0.91128,7e-05,11.25902]
[1779855638459,31.74,75399.06,0.0,-0.91174,7e-05,11.21445]
[1779855639471,31.74,75395.45,0.0,-0.912,7e-05,11.18914]
[1779855640476,31.74,75389.77,0.0,-0.91241,7e-05,11.14953]
[1779855641489,31.74,75388.72,0.0,-0.91248,7e-05,11.14216]
[1779855646303,31.74,75400.13,0.0,-0.91167,7e-05,11.22117]
[1779855647528,31.74,75404.99,0.0,-0.91132,7e-05,11.25486]
[1779855649541,31.74,75405.55,0.0,-0.91128,7e-05,11.25829]
[1779855654577,31.74,75404.55,0.0,-0.91137,7e-05,11.25007]
[1779855660620,31.74,75403.56,0.0,-0.91146,7e-05,11.24177]
[1779855666444,31.74,75411.67,0.0,-0.91088,7e-05,11.29787]
[1779855670690,31.74,75404.97,0.0,-0.91137,7e-05,11.25043]
[1779855674719,31.73,75403.85,0.0,-0.91145,7e-05,11.24218]
[1779855677740,31.73,75397.21,0.0,-0.91193,7e-05,11.19564]
[1779855678755,31.73,75392.24,0.0,-0.91229,7e-05,11.16061]
[1779855683783,31.73,75390.01,0.0,-0.91246,7e-05,11.14421]
[1779855685797,31.73,75395.73,0.0,-0.91205,7e-05,11.18395]
[1779855690831,31.73,75400.65,0.0,-0.91171,7e-05,11.21724]
[1779855695867,31.73,75397.12,0.0,-0.912,7e-05,11.18852]
[1779855697881,31.73,75402.86,0.0,-0.91158,7e-05,11.22832]
[1779855699896,31.73,75408.43,0.0,-0.91119,7e-05,11.26686]
[1779855703923,31.73,75402.58,0.0,-0.9116,7e-05,11.22647]
[1779855708958,31.73,75398.25,0.0,-0.91193,7e-05,11.19496]
[1779855713993,31.73,75400.53,0.0,-0.91176,7e-05,11.21126]
[1779855719029,31.73,75404.01,0.0,-0.91152,7e-05,11.23499]
[1779855724063,31.73,75405.36,0.0,-0.91142,7e-05,11.24384]
[1779855729099,31.73,75405.87,0.0,-0.91139,7e-05,11.24684]
[1779855734134,31.72,75409.49,0.0,-0.91114,7e-05,11.27149]
[1779855737155,31.72,75402.44,0.0,-0.91165,7e-05,11.22212]
[1779855738163,31.72,75391.43,0.0,-0.91244,7e-05,11.14509]
[1779855743196,31.72,75388.61,0.0,-0.91265,7e-05,11.1249]
[1779855748232,31.72,75390.66,0.0,-0.91251,7e-05,11.1386]
[1779855753267,31.72,75391.23,0.0,-0.9125,7e-05,11.13846]
[1779855758301,31.72,75392.44,0.0,-0.91242,7e-05,11.14629]
[1779855763337,31.72,75391.41,0.0,-0.9125,7e-05,11.13859]
[1779855768372,31.72,75392.53,0.0,-0.91243,7e-05,11.1458]
[1779855773407,31.72,75392.59,0.0,-0.91243,7e-05,11.14563]
[1779855781464,31.72,75393.56,0.0,-0.91237,7e-05,11.15139]
[1779855786498,31.72,75392.73,0.0,-0.91243,7e-05,11.14495]
[1779855789519,31.72,75384.94,0.0,-0.91299,7e-05,11.09054]
[1779855794554,31.71,75385.37,0.0,-0.91297,7e-05,11.09338]
[1779855799590,31.71,75386.51,0.0,-0.91289,7e-05,11.10118]
[1779855804623,31.71,75385.91,0.0,-0.91293,7e-05,11.09711]
[1779855810668,31.72,75385.21,0.0,-0.91297,7e-05,11.09255]
[1779855815701,31.72,75389.73,0.0,-0.91267,7e-05,11.12055]
[1779855820735,31.72,75390.7,0.0,-0.9126,7e-05,11.12756]
[1779855825771,31.72,75388.84,0.0,-0.91273,7e-05,11.11535]
[1779855830807,31.72,75389.21,0.0,-0.91269,7e-05,11.11917]
[1779855835843,31.72,75390.2,0.0,-0.9126,7e-05,11.12729]
[1779855840878,31.72,75391.32,0.0,-0.91251,7e-05,11.13634]
[1779855845913,31.72,75392.05,0.0,-0.91244,7e-05,11.14265]
[1779855850952,31.73,75396.63,0.0,-0.9121,7e-05,11.17584]
[1779855855985,31.73,75396.81,0.0,-0.91208,7e-05,11.17811]
[1779855861022,31.73,75396.96,0.0,-0.91206,7e-05,11.18019]
[1779855866058,31.73,75398.18,0.0,-0.91196,7e-05,11.18963]
[1779855870085,31.73,75403.53,0.0,-0.91155,7e-05,11.22873]
[1779855872101,31.74,75411.48,0.0,-0.91099,7e-05,11.28162]
[1779855877135,31.74,75411.74,0.0,-0.91095,7e-05,11.28552]
[1779855882170,31.74,75411.62,0.0,-0.91094,7e-05,11.28665]
[1779855887205,31.74,75409.63,0.0,-0.91107,7e-05,11.27465]
[1779855892239,31.75,75407.77,0.0,-0.91118,7e-05,11.26349]
[1779855897275,31.75,75404.66,0.0,-0.91139,7e-05,11.24357]
[1779855902310,31.75,75402.66,0.0,-0.91151,7e-05,11.23134]
[1779855907346,31.75,75401.08,0.0,-0.91161,7e-05,11.222]
[1779855912380,31.76,75401.59,0.0,-0.91156,7e-05,11.22715]
[1779855917415,31.76,75399.36,0.0,-0.9117,7e-05,11.21317]
[1779855922451,31.76,75398.88,0.0,-0.91173,7e-05,11.21011]
[1779855927485,31.76,75399.61,0.0,-0.9117,7e-05,11.21353]
[1779855932521,31.76,75397.39,0.0,-0.9119,7e-05,11.19291]
[1779855937557,31.75,75397.1,0.0,-0.91193,7e-05,11.18931]
[1779855942589,31.75,75396.09,0.0,-0.91202,7e-05,11.18074]
[1779855947625,31.75,75395.19,0.0,-0.9121,7e-05,11.17297]
[1779855952662,31.75,75394.91,0.0,-0.91214,7e-05,11.16955]
[1779855957696,31.74,75394.5,0.0,-0.91218,7e-05,11.16523]
[1779855962732,31.74,75391.66,0.0,-0.9124,7e-05,11.14411]
[1779855968773,31.74,75390.61,0.0,-0.91249,7e-05,11.13537]
[1779855973811,31.74,75390.69,0.0,-0.9125,7e-05,11.1348]
[1779855978847,31.74,75390.71,0.0,-0.91251,7e-05,11.13385]
[1779855984889,31.73,75390.66,0.0,-0.91253,7e-05,11.13223]
[1779855989924,31.73,75390.93,0.0,-0.91252,7e-05,11.13308]
[1779855994963,31.73,75389.99,0.0,-0.91262,7e-05,11.12202]
[1779855999999,31.73,75389.97,0.0,-0.91263,7e-05,11.12094]
[1779856005034,31.73,75389.47,0.0,-0.91268,7e-05,11.11654]
[1779856010073,31.73,75393.6,0.0,-0.91239,7e-05,11.14422]
[1779856015108,31.73,75392.67,0.0,-0.91247,7e-05,11.13685]
[1779856020145,31.73,75390.75,0.0,-0.91261,7e-05,11.12351]
[1779856025179,31.72,75388.6,0.0,-0.91276,7e-05,11.10823]
[1779856030213,31.72,75388.25,0.0,-0.9128,7e-05,11.10493]
[1779856035249,31.72,75380.9,0.0,-0.91333,7e-05,11.05322]
[1779856040287,31.72,75389.76,0.0,-0.9127,7e-05,11.11417]
[1779856045319,31.72,75391.53,0.0,-0.91258,7e-05,11.12566]
[1779856051361,31.72,75394.11,0.0,-0.91242,7e-05,11.1401]
[1779856056396,31.72,75392.9,0.0,-0.91251,7e-05,11.13179]
[1779856062439,31.72,75391.23,0.0,-0.91264,7e-05,11.11915]
[1779856067475,31.72,75388.96,0.0,-0.91281,7e-05,11.10259]
[1779856072509,31.72,75388.05,0.0,-0.91288,7e-05,11.09562]
[1779856079343,31.72,75386.74,0.0,-0.91298,7e-05,11.08569]
[1779856084593,31.71,75387.82,0.0,-0.91291,7e-05,11.09258]
[1779856089630,31.71,75386.58,0.0,-0.91301,7e-05,11.08342]
[1779856094664,31.71,75387.27,0.0,-0.91296,7e-05,11.08782]
[1779856099700,31.71,75389.85,0.0,-0.91278,7e-05,11.10536]
[1779856104736,31.71,75393.73,0.0,-0.91251,7e-05,11.13193]
[1779856109771,31.71,75396.21,0.0,-0.91234,7e-05,11.14874]
[1779856114808,31.71,75398.53,0.0,-0.9122,7e-05,11.1609]
[1779856119841,31.71,75398.35,0.0,-0.91221,7e-05,11.15926]
[1779856124875,31.71,75399.25,0.0,-0.91215,7e-05,11.1652]
[1779856129911,31.71,75402.92,0.0,-0.91189,7e-05,11.1904]
[1779856134945,31.71,75402.66,0.0,-0.91192,7e-05,11.18822]
[1779856140988,31.71,75402.83,0.0,-0.91191,7e-05,11.18898]
[1779856146025,31.71,75402.28,0.0,-0.91195,7e-05,11.1849]
[1779856151060,31.71,75402.67,0.0,-0.91192,7e-05,11.1874]
[1779856156095,31.71,75404.05,0.0,-0.91183,7e-05,11.19684]
[1779856162139,31.71,75404.32,0.0,-0.91181,7e-05,11.19852]
[1779856167173,31.71,75404.37,0.0,-0.91181,7e-05,11.19873]
[1779856172210,31.71,75403.97,0.0,-0.91186,7e-05,11.19228]
[1779856180062,31.71,75403.93,0.0,-0.91186,7e-05,11.19211]
[1779856185298,31.71,75402.11,0.0,-0.91199,7e-05,11.18027]
[1779856190336,31.71,75400.78,0.0,-0.91207,7e-05,11.172]
[1779856195372,31.71,75395.92,0.0,-0.91241,7e-05,11.13908]
[1779856200406,31.71,75395.27,0.0,-0.91245,7e-05,11.13561]
[1779856204433,31.71,75389.96,0.0,-0.91282,7e-05,11.0989]
[1779856207455,31.71,75382.27,0.0,-0.91337,7e-05,11.04613]
[1779856209469,31.71,75372.71,0.0,-0.91404,7e-05,10.98043]
[1779856210480,31.71,75380.24,0.0,-0.9135,7e-05,11.03273]
[1779856211484,31.72,75396.71,0.0,-0.91232,7e-05,11.14776]
[1779856213498,31.72,75402.57,0.0,-0.91189,7e-05,11.18968]
[1779856215520,31.72,75392.34,0.0,-0.91262,7e-05,11.11906]
[1779856216519,31.72,75383.13,0.0,-0.91327,7e-05,11.05532]
[1779856220550,31.72,75370.34,0.0,-0.91417,7e-05,10.96756]
[1779856223575,31.72,75364.17,0.0,-0.9146,7e-05,10.92595]
[1779856225609,31.72,75356.48,0.0,-0.91513,7e-05,10.87341]
[1779856226620,31.72,75319.91,0.0,-0.91766,7e-05,10.62391]
[1779856227620,31.72,75319.82,0.0,-0.91766,7e-05,10.62394]
[1779856228626,31.72,75316.53,0.0,-0.91788,7e-05,10.60239]
[1779856230644,31.73,75303.39,0.0,-0.91876,7e-05,10.51503]
[1779856231647,31.73,75279.0,0.0,-0.92042,7e-05,10.3473]
[1779856232654,31.73,75271.45,0.0,-0.92091,7e-05,10.29818]
[1779856233662,31.73,75270.97,0.0,-0.92093,7e-05,10.29556]
[1779856235688,31.73,75285.61,0.0,-0.91994,7e-05,10.39536]
[1779856236688,31.73,75286.9,0.0,-0.91985,7e-05,10.40491]
[1779856241723,31.74,75306.97,0.0,-0.91847,7e-05,10.54218]
[1779856242728,31.74,75313.43,0.0,-0.91803,7e-05,10.5861]
[1779856243736,31.74,75305.02,0.0,-0.9186,7e-05,10.52914]
[1779856244747,31.74,75302.85,0.0,-0.91875,7e-05,10.5147]
[1779856248772,31.74,75311.8,0.0,-0.91813,7e-05,10.57643]
[1779856252800,31.74,75304.79,0.0,-0.9186,7e-05,10.52939]
[1779856257835,31.74,75299.71,0.0,-0.91892,7e-05,10.49731]
[1779856258843,31.74,75292.56,0.0,-0.9194,7e-05,10.44908]
[1779856259849,31.74,75280.95,0.0,-0.92018,7e-05,10.37158]
[1779856260858,31.74,75271.76,0.0,-0.92079,7e-05,10.30998]
[1779856261873,31.74,75264.87,0.0,-0.92124,7e-05,10.26446]
[1779856264891,31.75,75270.72,0.0,-0.92084,7e-05,10.30532]
[1779856265899,31.75,75262.83,0.0,-0.92135,7e-05,10.25334]
[1779856270931,31.75,75272.24,0.0,-0.92071,7e-05,10.31807]
[1779856271940,31.75,75273.28,0.0,-0.92063,7e-05,10.32554]
[1779856272946,31.75,75262.5,0.0,-0.92134,7e-05,10.25459]
[1779856277981,31.76,75272.08,0.0,-0.92068,7e-05,10.32105]
[1779856278989,31.76,75273.59,0.0,-0.92057,7e-05,10.33208]
[1779856284048,31.77,75270.06,0.0,-0.92075,7e-05,10.31403]
[1779856285055,31.77,75228.77,0.0,-0.92345,6e-05,10.04067]
[1779856286069,31.77,75217.11,0.0,-0.92419,6e-05,9.96514]
[1779856287083,31.77,75226.27,0.0,-0.92358,6e-05,10.02662]
[1779856288082,31.77,75206.84,0.0,-0.92482,6e-05,9.90028]
[1779856289094,31.8,75196.47,0.0,-0.92534,6e-05,9.84698]
[1779856290093,31.8,75204.97,0.0,-0.92479,6e-05,9.90345]
[1779856291101,31.8,75211.3,0.0,-0.9244,6e-05,9.94236]
[1779856294121,31.8,75205.9,0.0,-0.92472,6e-05,9.90946]
[1779856297144,31.81,75214.21,0.0,-0.92416,6e-05,9.96649]
[1779856298155,31.81,75220.48,0.0,-0.92375,6e-05,10.00847]
[1779856299166,31.81,75233.2,0.0,-0.92292,7e-05,10.09236]
[1779856300171,31.81,75247.71,0.0,-0.92196,7e-05,10.18961]
[1779856302192,31.81,75255.77,0.0,-0.92141,7e-05,10.24524]
[1779856303195,31.82,75257.64,0.0,-0.92127,7e-05,10.25965]
[1779856304200,31.82,75251.81,0.0,-0.92164,7e-05,10.22179]
[1779856305210,31.82,75250.03,0.0,-0.92175,7e-05,10.21098]
[1779856306215,31.82,75243.64,0.0,-0.92216,7e-05,10.1696]
[1779856307221,31.82,75228.75,0.0,-0.92312,6e-05,10.07199]
[1779856308229,31.82,75222.0,0.0,-0.92355,6e-05,10.02855]
[1779856309236,31.82,75225.54,0.0,-0.92331,6e-05,10.05299]
[1779856312257,31.83,75237.12,0.0,-0.92252,7e-05,10.13267]
[1779856313264,31.83,75241.7,0.0,-0.92221,7e-05,10.16396]
[1779856315277,31.83,75247.9,0.0,-0.92179,7e-05,10.2069]
[1779856316284,31.83,75250.62,0.0,-0.9216,7e-05,10.22582]
[1779856321319,31.84,75243.68,0.0,-0.92201,7e-05,10.18406]
[1779856324341,31.85,75231.47,0.0,-0.92278,7e-05,10.10596]
[1779856325347,31.85,75228.68,0.0,-0.92296,6e-05,10.08855]
[1779856327361,31.85,75240.07,0.0,-0.92219,7e-05,10.16589]
[1779856328369,31.85,75250.01,0.0,-0.92153,7e-05,10.23277]
[1779856329377,31.85,75256.39,0.0,-0.9211,7e-05,10.27623]
[1779856330385,31.85,75257.8,0.0,-0.921,7e-05,10.28656]
[1779856335419,31.86,75261.63,0.0,-0.92069,7e-05,10.31753]
[1779856338440,31.87,75242.06,0.0,-0.92195,7e-05,10.19008]
[1779856339448,31.87,75236.73,0.0,-0.92229,7e-05,10.15572]
[1779856340455,31.87,75228.17,0.0,-0.92284,7e-05,10.10018]
[1779856343477,31.87,75223.15,0.0,-0.92313,6e-05,10.07019]
[1779856347504,31.88,75210.06,0.0,-0.92394,6e-05,9.98768]
[1779856350524,31.88,75201.99,0.0,-0.92444,6e-05,9.93716]
[1779856355561,31.89,75200.95,0.0,-0.92448,6e-05,9.93119]
[1779856358581,31.89,75207.35,0.0,-0.92405,6e-05,9.97552]
[1779856359588,31.9,75213.55,0.0,-0.92364,6e-05,10.01691]
[1779856364623,31.9,75215.26,0.0,-0.9235,6e-05,10.03157]
[1779856369659,31.91,75212.01,0.0,-0.92367,6e-05,10.01356]
[1779856374693,31.91,75213.32,0.0,-0.92356,6e-05,10.02554]
[1779856379729,31.92,75219.75,0.0,-0.92311,6e-05,10.07101]
[1779856384764,31.92,75220.21,0.0,-0.92305,6e-05,10.07732]
[1779856386781,31.92,75212.18,0.0,-0.92355,6e-05,10.02581]
[1779856391812,31.93,75207.82,0.0,-0.9238,6e-05,10.00066]
[1779856396847,31.93,75210.47,0.0,-0.92359,6e-05,10.02145]
[1779856397853,31.93,75216.98,0.0,-0.92317,6e-05,10.0648]
[1779856398860,31.94,75222.88,0.0,-0.92278,6e-05,10.10459]
[1779856403899,31.94,75220.01,0.0,-0.92291,6e-05,10.0905]
[1779856408934,31.95,75219.24,0.0,-0.92293,6e-05,10.08869]
[1779856413969,31.95,75213.41,0.0,-0.9233,6e-05,10.04998]
[1779856414976,31.95,75221.97,0.0,-0.92274,6e-05,10.10681]
[1779856416990,31.96,75227.9,0.0,-0.92233,7e-05,10.14816]
[1779856417998,31.96,75234.18,0.0,-0.92191,7e-05,10.19069]
[1779856422025,31.96,75227.34,0.0,-0.92231,7e-05,10.1498]
[1779856424039,31.97,75221.05,0.0,-0.9227,6e-05,10.11063]
[1779856429075,31.98,75222.38,0.0,-0.92256,6e-05,10.12525]
[1779856434108,31.99,75224.36,0.0,-0.92237,7e-05,10.14397]
[1779856437132,31.99,75241.4,0.0,-0.92122,7e-05,10.25977]
[1779856442173,32.0,75242.39,0.0,-0.92111,7e-05,10.27095]
[1779856447209,32.0,75243.13,0.0,-0.92102,7e-05,10.28035]
[1779856449222,32.01,75249.75,0.0,-0.92056,7e-05,10.32602]
[1779856454257,32.01,75248.86,0.0,-0.92058,7e-05,10.32427]
[1779856457278,32.02,75256.48,0.0,-0.92005,7e-05,10.3774]
[1779856459292,32.02,75258.86,0.0,-0.91987,7e-05,10.39474]
[1779856462313,32.02,75267.6,0.0,-0.91928,7e-05,10.4545]
[1779856463320,32.02,75269.27,0.0,-0.91915,7e-05,10.46695]
[1779856467352,32.03,75260.9,0.0,-0.91968,7e-05,10.41362]
[1779856468354,32.03,75257.56,0.0,-0.9199,7e-05,10.39209]
[1779856473392,32.03,75258.79,0.0,-0.91981,7e-05,10.39987]
[1779856478426,32.04,75261.67,0.0,-0.91957,7e-05,10.4237]
[1779856483461,32.05,75261.73,0.0,-0.91953,7e-05,10.42795]
[1779856488496,32.05,75264.02,0.0,-0.91934,7e-05,10.447]
[1779856490512,32.05,75257.1,0.0,-0.91978,7e-05,10.40235]
[1779856491517,32.06,75253.13,0.0,-0.92004,7e-05,10.37674]
[1779856496554,32.06,75250.4,0.0,-0.92018,7e-05,10.36284]
[1779856498566,32.06,75244.16,0.0,-0.92057,7e-05,10.32313]
[1779856501589,32.07,75242.18,0.0,-0.92067,7e-05,10.31278]
[1779856506622,32.08,75245.17,0.0,-0.92042,7e-05,10.33814]
[1779856511657,32.08,75245.33,0.0,-0.92036,7e-05,10.3436]
[1779856516692,32.09,75246.7,0.0,-0.92023,7e-05,10.35706]
[1779856521727,32.1,75246.41,0.0,-0.9202,7e-05,10.3595]
[1779856526762,32.1,75249.45,0.0,-0.91996,7e-05,10.38394]
[1779856528776,32.11,75243.49,0.0,-0.92034,7e-05,10.34611]
[1779856533811,32.11,75238.23,0.0,-0.92066,7e-05,10.31227]
[1779856536833,32.12,75229.19,0.0,-0.92123,7e-05,10.25488]
[1779856541867,32.12,75223.98,0.0,-0.92153,7e-05,10.22428]
[1779856546903,32.13,75228.18,0.0,-0.92123,7e-05,10.25514]
[1779856551938,32.14,75229.96,0.0,-0.92106,7e-05,10.27159]
[1779856556973,32.14,75232.32,0.0,-0.92086,7e-05,10.2917]
[1779856557980,32.14,75239.29,0.0,-0.9204,7e-05,10.33863]
[1779856563016,32.15,75240.88,0.0,-0.92025,7e-05,10.35314]
[1779856568050,32.16,75240.82,0.0,-0.92021,7e-05,10.35662]
[1779856573084,32.16,75238.48,0.0,-0.92033,7e-05,10.34499]
[1779856576106,32.17,75232.95,0.0,-0.92067,7e-05,10.3109]
[1779856581143,32.17,75232.27,0.0,-0.92067,7e-05,10.31056]
[1779856586180,32.18,75230.49,0.0,-0.92075,7e-05,10.30283]
[1779856590208,32.18,75221.47,0.0,-0.9213,7e-05,10.24665]
[1779856595243,32.19,75216.73,0.0,-0.92159,7e-05,10.21654]
[1779856600278,32.2,75216.42,0.0,-0.92157,7e-05,10.21905]
[1779856605313,32.2,75216.04,0.0,-0.92155,7e-05,10.22097]
[1779856610348,32.21,75217.55,0.0,-0.9214,7e-05,10.2352]
[1779856615383,32.22,75215.21,0.0,-0.92151,7e-05,10.22408]
[1779856620418,32.22,75213.9,0.0,-0.92156,7e-05,10.21971]
[1779856625453,32.23,75213.69,0.0,-0.92153,7e-05,10.22253]
[1779856630488,32.24,75214.12,0.0,-0.92146,7e-05,10.22945]
[1779856635523,32.24,75216.52,0.0,-0.92126,7e-05,10.24922]
[1779856640559,32.25,75221.1,0.0,-0.92092,7e-05,10.28322]
[1779856642572,32.25,75221.3,0.0,-0.92089,7e-05,10.28596]
[1779856647607,32.26,75224.27,0.0,-0.92067,7e-05,10.30888]
[1779856653649,32.26,75230.76,0.0,-0.92023,7e-05,10.35182]
[1779856658663,32.27,75227.7,0.0,-0.9204,7e-05,10.33446]
[1779856663721,32.27,75229.32,0.0,-0.92026,7e-05,10.34805]
[1779856668755,32.27,75231.73,0.0,-0.92007,7e-05,10.36685]
[1779856673792,32.28,75234.35,0.0,-0.91987,7e-05,10.38704]
[1779856678833,32.28,75231.57,0.0,-0.92003,7e-05,10.37152]
[1779856683862,32.29,75232.18,0.0,-0.91996,7e-05,10.37856]
[1779856686883,32.29,75226.79,0.0,-0.9203,7e-05,10.34396]
[1779856691918,32.29,75229.38,0.0,-0.92012,7e-05,10.36216]
[1779856696955,32.29,75230.43,0.0,-0.92004,7e-05,10.37007]
[1779856701988,32.29,75229.76,0.0,-0.92007,7e-05,10.36658]
[1779856707024,32.3,75228.18,0.0,-0.92017,7e-05,10.35728]
[1779856712057,32.3,75226.53,0.0,-0.92029,7e-05,10.34387]
[1779856717092,32.3,75226.2,0.0,-0.9203,7e-05,10.34262]
[1779856722128,32.3,75224.46,0.0,-0.92041,7e-05,10.33204]
[1779856727165,32.3,75224.71,0.0,-0.92038,7e-05,10.33458]
[1779856732203,32.3,75225.73,0.0,-0.92031,7e-05,10.34212]
[1779856736228,32.3,75229.94,0.0,-0.92001,7e-05,10.37132]
[1779856741262,32.31,75229.13,0.0,-0.92004,7e-05,10.36863]
[1779856746298,32.31,75230.41,0.0,-0.91993,7e-05,10.37976]
[1779856750327,32.32,75235.85,0.0,-0.91955,7e-05,10.41783]
[1779856752341,32.32,75245.95,0.0,-0.91887,7e-05,10.48563]
[1779856755362,32.32,75251.92,0.0,-0.91846,7e-05,10.52642]
[1779856760399,32.32,75257.63,0.0,-0.91806,7e-05,10.56615]
[1779856762411,32.32,75263.31,0.0,-0.91767,7e-05,10.60461]
[1779856766440,32.32,75268.9,0.0,-0.91728,7e-05,10.64291]
[1779856767447,32.33,75262.97,0.0,-0.91768,7e-05,10.60359]
[1779856768454,32.33,75257.83,0.0,-0.91802,7e-05,10.56965]
[1779856772486,32.33,75254.79,0.0,-0.91824,7e-05,10.54731]
[1779856777517,32.33,75246.42,0.0,-0.91879,7e-05,10.49204]
[1779856782552,32.33,75245.13,0.0,-0.91885,7e-05,10.4858]
[1779856787587,32.34,75245.46,0.0,-0.91881,7e-05,10.4903]
[1779856792622,32.34,75244.94,0.0,-0.91882,7e-05,10.4891]
[1779856797657,32.34,75244.94,0.0,-0.9188,7e-05,10.49134]
[1779856800678,32.34,75250.16,0.0,-0.91843,7e-05,10.52728]
[1779856805713,32.35,75251.65,0.0,-0.91832,7e-05,10.5391]
[1779856810757,32.35,75256.92,0.0,-0.91794,7e-05,10.57594]
[1779856815787,32.35,75254.15,0.0,-0.91811,7e-05,10.55914]
[1779856820824,32.36,75255.11,0.0,-0.91803,7e-05,10.56737]
[1779856825859,32.36,75256.77,0.0,-0.9179,7e-05,10.58025]
[1779856830895,32.36,75257.97,0.0,-0.9178,7e-05,10.59008]
[1779856835932,32.36,75258.91,0.0,-0.91774,7e-05,10.5947]
[1779856840968,32.37,75260.84,0.0,-0.91759,7e-05,10.6094]
[1779856846002,32.37,75253.87,0.0,-0.91804,7e-05,10.56487]
[1779856851039,32.37,75252.78,0.0,-0.91809,7e-05,10.55986]
[1779856856074,32.37,75257.39,0.0,-0.91778,7e-05,10.59089]
[1779856861110,32.38,75259.67,0.0,-0.91761,7e-05,10.60792]
[1779856866162,32.38,75261.33,0.0,-0.91748,7e-05,10.62074]
[1779856871198,32.38,75262.35,0.0,-0.91739,7e-05,10.62924]
[1779856876234,32.38,75263.62,0.0,-0.91729,7e-05,10.63935]
[1779856880268,32.39,75245.24,0.0,-0.91851,7e-05,10.51845]
[1779856881274,32.39,75236.95,0.0,-0.91906,7e-05,10.4636]
[1779856882282,32.39,75234.75,0.0,-0.9192,7e-05,10.4492]
[1779856887315,32.39,75230.32,0.0,-0.91949,7e-05,10.42075]
[1779856888323,32.39,75223.25,0.0,-0.91995,7e-05,10.37428]
[1779856889331,32.39,75217.05,0.0,-0.92035,7e-05,10.334]
[1779856894368,32.39,75215.89,0.0,-0.92044,7e-05,10.32439]
[1779856899401,32.39,75215.29,0.0,-0.92046,7e-05,10.32239]
[1779856900409,32.4,75220.33,0.0,-0.92012,7e-05,10.35622]
[1779856905444,32.4,75218.16,0.0,-0.92023,7e-05,10.34549]
[1779856910481,32.41,75216.36,0.0,-0.92031,7e-05,10.33723]
[1779856916523,32.41,75215.81,0.0,-0.9203,7e-05,10.33794]
[1779856921561,32.42,75208.09,0.0,-0.92077,7e-05,10.29089]
[1779856926594,32.42,75206.27,0.0,-0.92086,7e-05,10.28192]
[1779856931629,32.43,75204.6,0.0,-0.92095,7e-05,10.27265]
[1779856936664,32.43,75204.32,0.0,-0.92095,7e-05,10.27251]
[1779856941698,32.43,75206.21,0.0,-0.9208,7e-05,10.28738]
[1779856946735,32.44,75201.28,0.0,-0.9211,7e-05,10.25686]
[1779856951768,32.44,75203.01,0.0,-0.921,7e-05,10.26654]
[1779856957811,32.44,75205.11,0.0,-0.92084,7e-05,10.2823]
[1779856960832,32.44,75210.23,0.0,-0.9205,7e-05,10.31674]
[1779856965868,32.44,75208.69,0.0,-0.92058,7e-05,10.30803]
[1779856970902,32.45,75210.13,0.0,-0.92047,7e-05,10.31893]
[1779856975937,32.45,75210.86,0.0,-0.92041,7e-05,10.32511]
[1779856980973,32.45,75210.31,0.0,-0.92043,7e-05,10.32286]
[1779856986006,32.45,75210.45,0.0,-0.92041,7e-05,10.32519]
[1779856991043,32.46,75210.97,0.0,-0.92036,7e-05,10.33001]
[1779856996078,32.46,75213.75,0.0,-0.92017,7e-05,10.34959]
[1779857001112,32.46,75211.75,0.0,-0.92028,7e-05,10.3377]
[1779857007156,32.46,75212.24,0.0,-0.92024,7e-05,10.34239]
[1779857012189,32.46,75211.05,0.0,-0.92033,7e-05,10.33235]
[1779857017224,32.47,75211.25,0.0,-0.9203,7e-05,10.33493]
[1779857022260,32.47,75210.26,0.0,-0.92035,7e-05,10.32969]
[1779857031322,32.47,75210.01,0.0,-0.92035,7e-05,10.33035]
[1779857036359,32.47,75211.36,0.0,-0.92024,7e-05,10.34046]
[1779857041393,32.48,75210.81,0.0,-0.92027,7e-05,10.33806]
[1779857046428,32.48,75211.41,0.0,-0.92022,7e-05,10.34317]
[1779857051462,32.48,75211.04,0.0,-0.92023,7e-05,10.34191]
[1779857056500,32.48,75213.47,0.0,-0.92006,7e-05,10.35915]
[1779857058513,32.48,75218.64,0.0,-0.91971,7e-05,10.39347]
[1779857066532,32.48,75218.38,0.0,-0.91972,7e-05,10.3928]
[1779857071604,32.48,75215.01,0.0,-0.91996,7e-05,10.36778]
[1779857076643,32.48,75218.6,0.0,-0.91972,7e-05,10.39176]
[1779857081676,32.49,75216.7,0.0,-0.91984,7e-05,10.37962]
[1779857092753,32.49,75215.47,0.0,-0.91991,7e-05,10.37239]
[1779857097790,32.49,75217.48,0.0,-0.91978,7e-05,10.38588]
[1779857100811,32.49,75225.65,0.0,-0.91924,7e-05,10.43967]
[1779857102825,32.49,75231.85,0.0,-0.91883,7e-05,10.48042]
[1779857105846,32.49,75239.42,0.0,-0.91833,7e-05,10.53012]
[1779857109875,32.49,75250.88,0.0,-0.91756,7e-05,10.60621]
[1779857113902,32.49,75262.11,0.0,-0.9168,7e-05,10.68149]
[1779857116931,32.49,75278.28,0.0,-0.9157,7e-05,10.78957]
[1779857118938,32.49,75292.12,0.0,-0.91476,7e-05,10.88215]
[1779857120951,32.49,75301.84,0.0,-0.91409,7e-05,10.94707]
[1779857121959,32.49,75306.97,0.0,-0.91374,7e-05,10.98135]
[1779857126994,32.48,75309.87,0.0,-0.91356,7e-05,10.99932]
[1779857132030,32.48,75310.6,0.0,-0.91355,7e-05,10.99903]
[1779857137066,32.48,75314.33,0.0,-0.9133,7e-05,11.02264]
[1779857142101,32.48,75322.12,0.0,-0.91278,7e-05,11.0736]
[1779857144115,32.47,75328.75,0.0,-0.91232,7e-05,11.11773]
[1779857149150,32.47,75322.74,0.0,-0.91277,7e-05,11.07453]
[1779857154187,32.47,75326.98,0.0,-0.9125,7e-05,11.10101]
[1779857155193,32.47,75337.27,0.0,-0.91178,7e-05,11.1706]
[1779857156201,32.46,75340.58,0.0,-0.91155,7e-05,11.19263]
[1779857161234,32.46,75339.56,0.0,-0.91165,7e-05,11.1829]
[1779857162243,32.46,75333.0,0.0,-0.91212,7e-05,11.13764]
[1779857163250,32.46,75332.09,0.0,-0.91219,7e-05,11.13093]
[1779857166272,32.46,75338.25,0.0,-0.91177,7e-05,11.17127]
[1779857171305,32.45,75340.63,0.0,-0.91163,7e-05,11.18463]
[1779857176341,32.45,75339.64,0.0,-0.91173,7e-05,11.17501]
[1779857181376,32.44,75344.68,0.0,-0.91141,7e-05,11.2065]
[1779857186410,32.44,75348.91,0.0,-0.91114,7e-05,11.23227]
[1779857189432,32.44,75352.3,0.0,-0.91092,7e-05,11.25341]
[1779857194467,32.43,75351.5,0.0,-0.91104,7e-05,11.24085]
[1779857200509,32.42,75351.49,0.0,-0.91108,7e-05,11.23709]
[1779857205544,32.42,75345.55,0.0,-0.91153,7e-05,11.19422]
[1779857210579,32.42,75345.97,0.0,-0.91152,7e-05,11.19534]
[1779857215615,32.41,75348.79,0.0,-0.91134,7e-05,11.21253]
[1779857220651,32.41,75349.29,0.0,-0.91132,7e-05,11.21426]
[1779857225686,32.41,75350.52,0.0,-0.91125,7e-05,11.22101]
[1779857230720,32.41,75352.07,0.0,-0.91116,7e-05,11.22998]
[1779857235755,32.4,75355.21,0.0,-0.91095,7e-05,11.24969]
[1779857240791,32.4,75354.59,0.0,-0.91102,7e-05,11.24361]
[1779857245825,32.4,75354.76,0.0,-0.91102,7e-05,11.24302]
[1779857250860,32.4,75354.17,0.0,-0.91108,7e-05,11.23728]
[1779857255895,32.39,75354.83,0.0,-0.91108,7e-05,11.23658]
[1779857260930,32.39,75355.26,0.0,-0.91107,7e-05,11.23787]
[1779857265965,32.39,75354.08,0.0,-0.91117,7e-05,11.22819]
[1779857270999,32.39,75354.98,0.0,-0.91112,7e-05,11.2328]
[1779857276035,32.38,75358.94,0.0,-0.91086,7e-05,11.25813]
[1779857281071,32.38,75364.94,0.0,-0.91045,7e-05,11.29725]
[1779857286076,32.38,75367.54,0.0,-0.91029,7e-05,11.31271]
[1779857291141,32.37,75369.06,0.0,-0.91021,7e-05,11.31991]
[1779857296176,32.37,75372.58,0.0,-0.90998,7e-05,11.34202]
[1779857303224,32.36,75371.71,0.0,-0.91007,7e-05,11.33337]
[1779857308259,32.36,75369.36,0.0,-0.91026,7e-05,11.31534]
[1779857312292,32.36,75363.1,0.0,-0.91075,7e-05,11.26738]
[1779857314302,32.36,75356.36,0.0,-0.91124,7e-05,11.2206]
[1779857315307,32.36,75353.4,0.0,-0.91145,7e-05,11.20013]
[1779857320345,32.36,75354.36,0.0,-0.91139,7e-05,11.20579]
[1779857326357,32.35,75354.76,0.0,-0.91138,7e-05,11.20741]
[1779857331424,32.35,75355.69,0.0,-0.91132,7e-05,11.21288]
[1779857336459,32.35,75356.58,0.0,-0.91127,7e-05,11.21805]
[1779857341494,32.35,75356.65,0.0,-0.91127,7e-05,11.21754]
[1779857346530,32.35,75354.65,0.0,-0.91142,7e-05,11.20281]
[1779857351564,32.35,75359.92,0.0,-0.91106,7e-05,11.23786]
[1779857356598,32.34,75358.87,0.0,-0.91115,7e-05,11.22937]
[1779857358613,32.34,75366.88,0.0,-0.91058,7e-05,11.28377]
[1779857363649,32.34,75369.2,0.0,-0.91043,7e-05,11.29808]
[1779857365663,32.34,75374.69,0.0,-0.91005,7e-05,11.33513]
[1779857368683,32.34,75382.35,0.0,-0.90951,7e-05,11.38674]
[1779857369690,32.34,75382.73,0.0,-0.90949,7e-05,11.3889]
[1779857374726,32.33,75387.55,0.0,-0.90919,7e-05,11.41619]
[1779857379761,32.33,75389.24,0.0,-0.90909,7e-05,11.42537]
[1779857384796,32.33,75386.45,0.0,-0.90932,7e-05,11.4032]
[1779857390839,32.32,75389.22,0.0,-0.90916,7e-05,11.4194]
[1779857392855,32.32,75395.0,0.0,-0.90875,7e-05,11.45831]
[1779857397887,32.31,75395.28,0.0,-0.90876,7e-05,11.45753]
[1779857402921,32.31,75397.4,0.0,-0.90863,7e-05,11.46946]
[1779857406951,32.31,75392.91,0.0,-0.90898,7e-05,11.43635]
[1779857408964,32.31,75386.27,0.0,-0.90947,7e-05,11.38961]
[1779857413999,32.3,75385.81,0.0,-0.90953,7e-05,11.38434]
[1779857416015,32.3,75392.06,0.0,-0.90908,7e-05,11.42663]
[1779857422055,32.3,75393.65,0.0,-0.909,7e-05,11.43487]
[1779857427064,32.29,75391.65,0.0,-0.90916,7e-05,11.41887]
[1779857432130,32.29,75389.1,0.0,-0.9094,7e-05,11.39564]
[1779857436157,32.29,75394.5,0.0,-0.90902,7e-05,11.4313]
[1779857441193,32.28,75396.31,0.0,-0.90892,7e-05,11.44143]
[1779857446228,32.28,75396.24,0.0,-0.90895,7e-05,11.4385]
[1779857451264,32.28,75400.51,0.0,-0.90867,7e-05,11.46548]
[1779857455291,32.27,75406.28,0.0,-0.90827,7e-05,11.50314]
[1779857460325,32.26,75412.03,0.0,-0.90795,7e-05,11.53371]
[1779857462341,32.24,75418.27,0.0,-0.90762,7e-05,11.56519]
[1779857463347,32.23,75424.72,0.0,-0.90722,7e-05,11.6035]
[1779857465362,32.21,75429.98,0.0,-0.90698,7e-05,11.62629]
[1779857468382,32.18,75435.61,0.0,-0.90674,7e-05,11.64903]
[1779857470397,32.17,75441.09,0.0,-0.90641,7e-05,11.68056]
[1779857475432,32.12,75440.25,0.0,-0.90686,7e-05,11.63889]
[1779857478456,32.09,75449.24,0.0,-0.90641,7e-05,11.6822]
[1779857480472,32.06,75455.55,0.0,-0.90609,7e-05,11.71238]
[1779857482484,32.04,75463.67,0.0,-0.90565,8e-05,11.75433]
[1779857483494,32.03,75463.94,0.0,-0.90572,8e-05,11.74802]
[1779857488525,31.97,75466.65,0.0,-0.90595,8e-05,11.72704]
[1779857491546,31.93,75460.87,0.0,-0.90664,7e-05,11.66082]
[1779857496580,31.88,75463.12,0.0,-0.90683,7e-05,11.64394]
[1779857501616,31.84,75464.68,0.0,-0.90704,7e-05,11.62442]
[1779857506653,31.81,75460.52,0.0,-0.9075,7e-05,11.58173]
[1779857511687,31.81,75457.41,0.0,-0.90776,7e-05,11.55716]
[1779857515716,31.81,75462.79,0.0,-0.90738,7e-05,11.59316]
[1779857520749,31.8,75462.1,0.0,-0.90751,7e-05,11.58055]
[1779857525790,31.79,75461.77,0.0,-0.90757,7e-05,11.57556]
[1779857530827,31.79,75459.78,0.0,-0.90774,7e-05,11.55895]
[1779857535860,31.78,75463.65,0.0,-0.90748,7e-05,11.58365]
[1779857540896,31.78,75461.48,0.0,-0.90767,7e-05,11.5657]
[1779857545931,31.78,75459.34,0.0,-0.90786,7e-05,11.54807]
[1779857550966,31.77,75457.35,0.0,-0.90803,7e-05,11.53168]
[1779857556006,31.77,75457.86,0.0,-0.90805,7e-05,11.52896]
[1779857561035,31.76,75462.82,0.0,-0.90771,7e-05,11.56157]
[1779857566072,31.76,75461.16,0.0,-0.90786,7e-05,11.5474]
[1779857571107,31.76,75461.02,0.0,-0.90789,7e-05,11.54404]
[1779857574128,31.76,75451.61,0.0,-0.90861,7e-05,11.47619]
[1779857575135,31.75,75436.22,0.0,-0.90975,7e-05,11.36759]
[1779857580174,31.75,75439.14,0.0,-0.90954,7e-05,11.38697]
[1779857583192,31.75,75446.15,0.0,-0.90903,7e-05,11.43546]
[1779857588230,31.75,75441.8,0.0,-0.90937,7e-05,11.4036]
[1779857593265,31.75,75443.75,0.0,-0.90924,7e-05,11.41606]
[1779857598300,31.75,75442.73,0.0,-0.90933,7e-05,11.40768]
[1779857603335,31.74,75447.14,0.0,-0.90901,7e-05,11.43747]
[1779857608373,31.74,75449.18,0.0,-0.90888,7e-05,11.45028]
[1779857613408,31.74,75446.18,0.0,-0.90914,7e-05,11.42415]
[1779857616430,31.74,75451.72,0.0,-0.90874,7e-05,11.46216]
[1779857621467,31.74,75451.38,0.0,-0.90879,7e-05,11.45805]
[1779857623481,31.73,75457.05,0.0,-0.90838,7e-05,11.49725]
[1779857628515,31.73,75452.37,0.0,-0.90874,7e-05,11.46218]
[1779857633551,31.73,75449.29,0.0,-0.90899,7e-05,11.43879]
[1779857638587,31.73,75449.58,0.0,-0.90899,7e-05,11.43923]
[1779857643622,31.72,75454.3,0.0,-0.90865,7e-05,11.47085]
[1779857646646,31.72,75461.05,0.0,-0.90817,7e-05,11.51741]
[1779857647656,31.72,75462.05,0.0,-0.9081,7e-05,11.52405]
[1779857652688,31.72,75462.99,0.0,-0.90805,7e-05,11.52851]
[1779857657724,31.71,75470.84,0.0,-0.90749,7e-05,11.58179]
[1779857658731,31.71,75474.17,0.0,-0.90724,7e-05,11.60486]
[1779857661752,31.71,75476.75,0.0,-0.90707,8e-05,11.62145]
[1779857666787,31.7,75479.71,0.0,-0.90693,8e-05,11.63445]
[1779857671822,31.66,75483.67,0.0,-0.90696,8e-05,11.63139]
[1779857676857,31.64,75479.91,0.0,-0.90737,8e-05,11.59274]
[1779857682900,31.63,75478.01,0.0,-0.90754,7e-05,11.57653]
[1779857687936,31.63,75480.44,0.0,-0.90738,8e-05,11.59148]
[1779857692969,31.63,75482.63,0.0,-0.90725,8e-05,11.6046]
[1779857698004,31.62,75477.79,0.0,-0.90764,7e-05,11.56776]
[1779857703040,31.62,75472.18,0.0,-0.90808,7e-05,11.52561]
[1779857705054,31.62,75464.77,0.0,-0.90864,7e-05,11.47231]
[1779857707070,31.62,75461.56,0.0,-0.90889,7e-05,11.44894]
[1779857712103,31.62,75459.87,0.0,-0.90903,7e-05,11.43546]
[1779857717137,31.61,75462.06,0.0,-0.90888,7e-05,11.44992]
[1779857722172,31.61,75464.67,0.0,-0.90869,7e-05,11.46751]
[1779857727208,31.61,75469.5,0.0,-0.90835,7e-05,11.50048]
[1779857732244,31.61,75470.21,0.0,-0.90833,7e-05,11.50051]
[1779857737278,31.61,75470.22,0.0,-0.90834,7e-05,11.50006]
[1779857742312,31.61,75472.09,0.0,-0.9082,7e-05,11.51287]
[1779857747349,31.61,75472.14,0.0,-0.9082,7e-05,11.51285]
[1779857751378,31.61,75478.07,0.0,-0.90777,7e-05,11.554]
[1779857756413,31.6,75478.33,0.0,-0.90777,7e-05,11.55434]
[1779857761450,31.6,75480.74,0.0,-0.90761,7e-05,11.56981]
[1779857766483,31.6,75484.23,0.0,-0.90736,8e-05,11.59269]
[1779857771517,31.59,75484.21,0.0,-0.90739,8e-05,11.59042]
[1779857776553,31.59,75483.4,0.0,-0.90747,8e-05,11.58252]
[1779857780581,31.59,75477.53,0.0,-0.90793,7e-05,11.53919]
[1779857785617,31.59,75476.6,0.0,-0.90802,7e-05,11.53068]
[1779857790652,31.58,75474.97,0.0,-0.90816,7e-05,11.51722]
[1779857795687,31.58,75473.4,0.0,-0.90832,7e-05,11.50064]
[1779857800722,31.58,75469.25,0.0,-0.90865,7e-05,11.46954]
[1779857804750,31.58,75462.91,0.0,-0.90914,7e-05,11.42341]
[1779857805758,31.57,75463.34,0.0,-0.90911,7e-05,11.42619]
[1779857810793,31.57,75466.68,0.0,-0.90887,7e-05,11.44855]
[1779857815827,31.57,75466.96,0.0,-0.90887,7e-05,11.44916]
[1779857821869,31.57,75467.65,0.0,-0.90883,7e-05,11.4523]
[1779857826903,31.57,75466.63,0.0,-0.90893,7e-05,11.44366]
[1779857831939,31.56,75466.12,0.0,-0.90898,7e-05,11.4387]
[1779857836973,31.56,75466.33,0.0,-0.90898,7e-05,11.43887]
[1779857842009,31.56,75467.0,0.0,-0.90894,7e-05,11.44223]
[1779857847045,31.56,75467.24,0.0,-0.90894,7e-05,11.44255]
[1779857852078,31.56,75467.6,0.0,-0.90895,7e-05,11.44014]
[1779857855100,31.55,75460.6,0.0,-0.90948,7e-05,11.38984]
[1779857860135,31.55,75462.51,0.0,-0.90934,7e-05,11.40278]
[1779857865170,31.55,75463.65,0.0,-0.90927,7e-05,11.40972]
[1779857870176,31.55,75463.51,0.0,-0.90929,7e-05,11.40757]
[1779857875239,31.55,75463.66,0.0,-0.9093,7e-05,11.40748]
[1779857880274,31.55,75464.05,0.0,-0.90928,7e-05,11.40908]
[1779857885311,31.54,75464.85,0.0,-0.90923,7e-05,11.41333]
[1779857890345,31.54,75466.76,0.0,-0.90911,7e-05,11.42559]
[1779857895380,31.54,75466.78,0.0,-0.90912,7e-05,11.42445]
[1779857900386,31.54,75466.56,0.0,-0.90915,7e-05,11.42162]
[1779857905450,31.54,75466.38,0.0,-0.90918,7e-05,11.41909]
[1779857910456,31.54,75467.51,0.0,-0.90911,7e-05,11.42578]
[1779857915526,31.53,75467.47,0.0,-0.90915,7e-05,11.42064]
[1779857920557,31.53,75468.56,0.0,-0.90908,7e-05,11.42708]
[1779857925592,31.53,75466.83,0.0,-0.90922,7e-05,11.41361]
[1779857930627,31.53,75466.95,0.0,-0.90923,7e-05,11.41325]
[1779857935663,31.53,75466.51,0.0,-0.90927,7e-05,11.40894]
[1779857940698,31.53,75468.29,0.0,-0.90914,7e-05,11.42157]
[1779857942712,31.53,75474.09,0.0,-0.9087,7e-05,11.46291]
[1779857945733,31.53,75479.11,0.0,-0.90833,7e-05,11.49868]
[1779857950767,31.53,75478.82,0.0,-0.90835,7e-05,11.49664]
[1779857956811,31.53,75475.49,0.0,-0.9086,7e-05,11.47305]
[1779857961845,31.53,75473.41,0.0,-0.90875,7e-05,11.45838]
[1779857966880,31.53,75471.29,0.0,-0.90891,7e-05,11.44345]
[1779857969903,31.53,75465.12,0.0,-0.90937,7e-05,11.39984]
[1779857970910,31.53,75458.04,0.0,-0.90989,7e-05,11.34948]
[1779857971916,31.53,75457.61,0.0,-0.90995,7e-05,11.34262]
[1779857976952,31.52,75456.79,0.0,-0.91002,7e-05,11.33577]
[1779857981987,31.52,75459.45,0.0,-0.90983,7e-05,11.3543]
[1779857991049,31.52,75462.42,0.0,-0.90961,7e-05,11.37504]
[1779857996085,31.52,75465.41,0.0,-0.9094,7e-05,11.39588]
[1779858001098,31.52,75467.52,0.0,-0.90925,7e-05,11.41016]
[1779858006156,31.52,75465.28,0.0,-0.90941,7e-05,11.39422]
[1779858011190,31.52,75465.26,0.0,-0.90941,7e-05,11.39419]
[1779858016226,31.52,75464.34,0.0,-0.90948,7e-05,11.38769]
[1779858021261,31.52,75469.82,0.0,-0.90907,7e-05,11.42642]
[1779858023275,31.52,75476.63,0.0,-0.90857,7e-05,11.47417]
[1779858028310,31.52,75480.41,0.0,-0.9083,7e-05,11.49992]
[1779858030324,31.52,75486.07,0.0,-0.90788,8e-05,11.54025]
[1779858032338,31.52,75492.83,0.0,-0.90739,8e-05,11.58476]
[1779858034352,31.52,75495.73,0.0,-0.90718,8e-05,11.6053]
[1779858039387,31.52,75496.08,0.0,-0.90715,8e-05,11.60753]
[1779858043415,31.52,75501.67,0.0,-0.90673,8e-05,11.64728]
[1779858048450,31.52,75497.02,0.0,-0.90709,8e-05,11.61372]
[1779858053485,31.52,75494.67,0.0,-0.90728,8e-05,11.59524]
[1779858058520,31.51,75494.16,0.0,-0.90734,8e-05,11.58969]
[1779858063557,31.51,75490.14,0.0,-0.90767,8e-05,11.55923]
[1779858068591,31.51,75483.1,0.0,-0.90821,7e-05,11.50764]
[1779858073626,31.51,75480.83,0.0,-0.90839,7e-05,11.49036]
[1779858078662,31.5,75483.05,0.0,-0.90824,7e-05,11.50504]
[1779858080677,31.5,75490.31,0.0,-0.9077,8e-05,11.55615]
[1779858086721,31.5,75494.14,0.0,-0.90743,8e-05,11.5815]
[1779858088735,31.5,75488.42,0.0,-0.90787,8e-05,11.54022]
[1779858093772,31.5,75493.96,0.0,-0.90749,8e-05,11.5748]
[1779858098808,31.5,75496.14,0.0,-0.90734,8e-05,11.58883]
[1779858103842,31.49,75495.68,0.0,-0.90739,8e-05,11.58406]
[1779858108877,31.49,75494.55,0.0,-0.90749,8e-05,11.57464]
[1779858113912,31.49,75496.32,0.0,-0.90737,8e-05,11.58582]
[1779858118947,31.49,75498.44,0.0,-0.90723,8e-05,11.59944]
[1779858123981,31.48,75500.62,0.0,-0.90708,8e-05,11.61342]
[1779858127004,31.48,75506.81,0.0,-0.90663,8e-05,11.6566]
[1779858132040,31.48,75507.5,0.0,-0.9066,8e-05,11.65944]
[1779858135072,31.48,75517.87,0.0,-0.90582,8e-05,11.73283]
[1779858136080,31.48,75525.34,0.0,-0.90525,8e-05,11.78625]
[1779858142125,31.48,75524.12,0.0,-0.90535,8e-05,11.77623]
[1779858147155,31.47,75523.15,0.0,-0.90544,8e-05,11.76818]
[1779858152191,31.47,75527.92,0.0,-0.90513,8e-05,11.79646]
[1779858155213,31.47,75522.29,0.0,-0.90558,8e-05,11.75391]
[1779858157226,31.47,75521.14,0.0,-0.90568,8e-05,11.74439]
[1779858162227,31.46,75520.83,0.0,-0.90574,8e-05,11.73895]
[1779858167296,31.46,75520.62,0.0,-0.90579,8e-05,11.73424]
[1779858172331,31.43,75519.22,0.0,-0.90611,8e-05,11.70449]
[1779858177365,31.41,75518.68,0.0,-0.90624,8e-05,11.69248]
[1779858182402,31.41,75515.81,0.0,-0.90647,8e-05,11.67111]
[1779858184418,31.41,75500.76,0.0,-0.90761,8e-05,11.56324]
[1779858185427,31.4,75498.61,0.0,-0.90784,8e-05,11.54218]
[1779858190459,31.4,75501.76,0.0,-0.90762,8e-05,11.56241]
[1779858193480,31.4,75496.78,0.0,-0.90801,8e-05,11.52588]
[1779858195494,31.4,75491.79,0.0,-0.90839,8e-05,11.48978]
[1779858200529,31.4,75501.33,0.0,-0.90768,8e-05,11.55698]
[1779858205565,31.4,75499.34,0.0,-0.90783,8e-05,11.54317]
[1779858210599,31.4,75503.97,0.0,-0.90747,8e-05,11.57653]
[1779858215636,31.4,75502.65,0.0,-0.9076,8e-05,11.56376]
[1779858220669,31.4,75503.05,0.0,-0.90756,8e-05,11.56696]
[1779858226713,31.4,75505.97,0.0,-0.90734,8e-05,11.58811]
[1779858231748,31.4,75504.33,0.0,-0.90746,8e-05,11.57672]
[1779858235775,31.4,75509.61,0.0,-0.90706,8e-05,11.61474]
[1779858240811,31.4,75512.5,0.0,-0.90683,8e-05,11.63565]
[1779858246852,31.4,75514.15,0.0,-0.90671,8e-05,11.64771]
[1779858248866,31.4,75522.61,0.0,-0.90606,8e-05,11.70838]
[1779858250879,31.4,75527.3,0.0,-0.9057,8e-05,11.74192]
[1779858255915,31.4,75527.1,0.0,-0.90573,8e-05,11.7399]
[1779858260956,31.4,75526.08,0.0,-0.90581,8e-05,11.73188]
[1779858265991,31.4,75522.61,0.0,-0.90608,8e-05,11.70635]
[1779858271026,31.4,75520.62,0.0,-0.90627,8e-05,11.68789]
[1779858276061,31.4,75519.69,0.0,-0.90634,8e-05,11.68071]
[1779858281096,31.4,75518.84,0.0,-0.90641,8e-05,11.67412]
[1779858286131,31.39,75517.77,0.0,-0.9065,8e-05,11.66594]
[1779858291166,31.39,75518.57,0.0,-0.90645,8e-05,11.67119]
[1779858296201,31.39,75519.01,0.0,-0.90642,8e-05,11.67378]
[1779858301236,31.39,75519.03,0.0,-0.90642,8e-05,11.67336]
[1779858306271,31.39,75518.7,0.0,-0.90645,8e-05,11.67044]
[1779858311306,31.39,75519.36,0.0,-0.90641,8e-05,11.67463]
[1779858316341,31.39,75520.95,0.0,-0.90629,8e-05,11.6854]
[1779858321375,31.39,75522.45,0.0,-0.90618,8e-05,11.6959]
[1779858325404,31.39,75516.51,0.0,-0.90662,8e-05,11.65445]
[1779858330439,31.39,75519.46,0.0,-0.90638,8e-05,11.67728]
[1779858337487,31.4,75519.14,0.0,-0.90641,8e-05,11.67348]
[1779858342522,31.4,75520.62,0.0,-0.90628,8e-05,11.6856]
[1779858347558,31.4,75516.53,0.0,-0.90657,8e-05,11.65809]
[1779858352592,31.4,75518.06,0.0,-0.90644,8e-05,11.67066]
[1779858357628,31.41,75519.05,0.0,-0.90634,8e-05,11.67927]
[1779858362664,31.41,75518.22,0.0,-0.90639,8e-05,11.67488]
[1779858366691,31.41,75513.07,0.0,-0.90677,8e-05,11.63933]
[1779858371731,31.41,75514.44,0.0,-0.90664,8e-05,11.6509]
[1779858376765,31.42,75512.37,0.0,-0.90678,8e-05,11.63788]
[1779858381801,31.42,75514.57,0.0,-0.9066,8e-05,11.65537]
[1779858386836,31.42,75513.59,0.0,-0.90665,8e-05,11.65014]
[1779858391871,31.42,75514.6,0.0,-0.90658,8e-05,11.65555]
[1779858396907,31.43,75514.85,0.0,-0.90654,8e-05,11.6591]
[1779858400935,31.43,75508.11,0.0,-0.90704,8e-05,11.61227]
[1779858405970,31.43,75504.83,0.0,-0.90726,8e-05,11.59102]
[1779858411003,31.44,75505.2,0.0,-0.90721,8e-05,11.59599]
[1779858417046,31.44,75506.71,0.0,-0.90707,8e-05,11.60955]
[1779858422081,31.44,75505.68,0.0,-0.90712,8e-05,11.60449]
[1779858427116,31.45,75502.29,0.0,-0.90735,8e-05,11.58268]
[1779858432151,31.45,75502.57,0.0,-0.9073,8e-05,11.58724]
[1779858437187,31.46,75498.05,0.0,-0.90761,8e-05,11.55772]
[1779858442221,31.46,75499.23,0.0,-0.90749,8e-05,11.56895]
[1779858447256,31.46,75500.09,0.0,-0.9074,8e-05,11.57785]
[1779858452291,31.47,75500.78,0.0,-0.90734,8e-05,11.58189]
[1779858453298,31.47,75509.24,0.0,-0.9067,8e-05,11.64279]
[1779858458333,31.47,75510.53,0.0,-0.90657,8e-05,11.65418]
[1779858464384,31.48,75509.2,0.0,-0.90665,8e-05,11.64721]
[1779858468403,31.48,75503.61,0.0,-0.90706,8e-05,11.60854]
[1779858473438,31.48,75502.27,0.0,-0.90716,8e-05,11.59917]
[1779858476459,31.48,75507.93,0.0,-0.90673,8e-05,11.63968]
[1779858481493,31.48,75508.86,0.0,-0.90666,8e-05,11.64608]
[1779858486529,31.48,75509.03,0.0,-0.90665,8e-05,11.64709]
[1779858491564,31.48,75507.48,0.0,-0.90677,8e-05,11.63582]
[1779858494598,31.48,75503.31,0.0,-0.90708,8e-05,11.60603]
[1779858499620,31.48,75505.04,0.0,-0.90695,8e-05,11.61853]
[1779858501633,31.48,75510.43,0.0,-0.90654,8e-05,11.65707]
[1779858506669,31.48,75511.67,0.0,-0.90645,8e-05,11.66567]
[1779858511707,31.48,75510.44,0.0,-0.90657,8e-05,11.65285]
[1779858517746,31.48,75510.0,0.0,-0.90661,8e-05,11.64931]
[1779858522781,31.48,75517.09,0.0,-0.90606,8e-05,11.70131]
[1779858525802,31.48,75516.73,0.0,-0.90608,8e-05,11.69964]
[1779858530843,31.48,75517.46,0.0,-0.906,8e-05,11.70635]
[1779858537887,31.48,75516.53,0.0,-0.90605,8e-05,11.70172]
[1779858542922,31.49,75517.36,0.0,-0.90597,8e-05,11.70906]
[1779858546950,31.49,75511.17,0.0,-0.90644,8e-05,11.66497]
[1779858551986,31.49,75510.27,0.0,-0.90652,8e-05,11.65794]
[1779858557022,31.48,75510.11,0.0,-0.90654,8e-05,11.65624]
[1779858562057,31.48,75511.41,0.0,-0.90644,8e-05,11.66491]
[1779858568099,31.48,75510.41,0.0,-0.90653,8e-05,11.65702]
[1779858573134,31.48,75509.84,0.0,-0.9066,8e-05,11.64875]
[1779858578171,31.48,75510.48,0.0,-0.90656,8e-05,11.65275]
[1779858583205,31.48,75511.42,0.0,-0.9065,8e-05,11.65885]
[1779858585236,31.48,75517.62,0.0,-0.90603,8e-05,11.70296]
[1779858587234,31.48,75519.84,0.0,-0.90586,8e-05,11.71845]
[1779858592270,31.48,75524.39,0.0,-0.90553,8e-05,11.74975]
[1779858599318,31.47,75527.14,0.0,-0.90534,8e-05,11.76752]
[1779858604352,31.47,75527.18,0.0,-0.90535,8e-05,11.7664]
[1779858609389,31.47,75522.46,0.0,-0.90573,8e-05,11.73147]
[1779858611403,31.47,75514.2,0.0,-0.90636,8e-05,11.67185]
[1779858614423,31.47,75506.69,0.0,-0.90693,8e-05,11.6178]
[1779858619458,31.47,75501.05,0.0,-0.90736,8e-05,11.57739]
[1779858624496,31.47,75500.21,0.0,-0.90743,8e-05,11.57132]
[1779858628521,31.47,75505.33,0.0,-0.90704,8e-05,11.60778]
[1779858633557,31.47,75505.31,0.0,-0.90707,8e-05,11.6037]
[1779858638594,31.47,75505.43,0.0,-0.90706,8e-05,11.60429]
[1779858645666,31.47,75505.66,0.0,-0.90705,8e-05,11.60557]
[1779858650677,31.47,75505.66,0.0,-0.90705,8e-05,11.60534]
[1779858651684,31.47,75512.4,0.0,-0.90654,8e-05,11.6535]
[1779858652692,31.47,75514.62,0.0,-0.90637,8e-05,11.66929]
[1779858655736,31.47,75520.14,0.0,-0.90596,8e-05,11.7084]
[1779858660748,31.46,75522.26,0.0,-0.90581,8e-05,11.72272]
[1779858665806,31.46,75517.35,0.0,-0.90619,8e-05,11.6868]
[1779858670818,31.46,75514.56,0.0,-0.90641,8e-05,11.66644]
[1779858672833,31.46,75509.28,0.0,-0.90681,8e-05,11.62854]
[1779858677870,31.46,75509.63,0.0,-0.90678,8e-05,11.631]
[1779858681896,31.46,75514.67,0.0,-0.9064,8e-05,11.66689]
[1779858687938,31.46,75517.59,0.0,-0.90618,8e-05,11.68718]
[1779858692974,31.46,75518.64,0.0,-0.90614,8e-05,11.69051]
[1779858696016,31.46,75509.08,0.0,-0.90687,8e-05,11.6219]
[1779858701029,31.46,75507.29,0.0,-0.907,8e-05,11.60923]
[1779858706086,31.46,75506.8,0.0,-0.90703,8e-05,11.60597]
[1779858712105,31.46,75506.2,0.0,-0.90708,8e-05,11.602]
[1779858717140,31.46,75504.3,0.0,-0.90722,8e-05,11.58855]
[1779858722177,31.46,75506.24,0.0,-0.90707,8e-05,11.60247]
[1779858727211,31.46,75504.8,0.0,-0.90718,8e-05,11.59215]
[1779858732247,31.46,75500.33,0.0,-0.90752,8e-05,11.56034]
[1779858737281,31.46,75501.34,0.0,-0.90744,8e-05,11.56768]
[1779858742316,31.46,75497.66,0.0,-0.90772,8e-05,11.54162]
[1779858747351,31.46,75493.66,0.0,-0.90801,8e-05,11.51363]
[1779858751378,31.46,75500.34,0.0,-0.90753,8e-05,11.5581]
[1779858756420,31.46,75504.52,0.0,-0.90721,8e-05,11.58843]
[1779858758432,31.46,75513.95,0.0,-0.90649,8e-05,11.65592]
[1779858763466,31.46,75513.88,0.0,-0.9065,8e-05,11.65525]
[1779858767495,31.46,75508.64,0.0,-0.9069,8e-05,11.61766]
[1779858772531,31.46,75507.43,0.0,-0.90699,8e-05,11.60891]
[1779858777568,31.46,75506.83,0.0,-0.90704,8e-05,11.60451]
[1779858782601,31.46,75505.35,0.0,-0.90715,8e-05,11.59387]
[1779858787637,31.46,75504.75,0.0,-0.9072,8e-05,11.58952]
[1779858792671,31.46,75504.57,0.0,-0.90721,8e-05,11.58819]
[1779858797705,31.46,75504.1,0.0,-0.90725,8e-05,11.58478]
[1779858803748,31.46,75503.63,0.0,-0.90728,8e-05,11.58137]
[1779858808783,31.46,75503.37,0.0,-0.9073,8e-05,11.57949]
[1779858813818,31.46,75503.13,0.0,-0.90734,8e-05,11.57414]
[1779858820867,31.46,75502.64,0.0,-0.90738,8e-05,11.57065]
[1779858825930,31.46,75502.61,0.0,-0.90738,8e-05,11.57044]
[1779858829930,31.46,75496.6,0.0,-0.90784,8e-05,11.52762]
[1779858832958,31.46,75492.87,0.0,-0.90811,8e-05,11.50136]
[1779858837990,31.46,75496.85,0.0,-0.90781,8e-05,11.53027]
[1779858843025,31.47,75499.25,0.0,-0.90762,8e-05,11.54793]
[1779858848066,31.47,75499.77,0.0,-0.90758,8e-05,11.55226]
[1779858853094,31.47,75498.92,0.0,-0.90763,8e-05,11.54672]
[1779858858130,31.47,75501.75,0.0,-0.90742,8e-05,11.56741]
[1779858863170,31.47,75507.87,0.0,-0.90695,8e-05,11.61148]
[1779858864173,31.47,75519.06,0.0,-0.9061,8e-05,11.69173]
[1779858869208,31.47,75523.87,0.0,-0.90573,8e-05,11.72593]
[1779858874249,31.47,75523.23,0.0,-0.90581,8e-05,11.71742]
[1779858879278,31.47,75520.24,0.0,-0.90604,8e-05,11.69545]
[1779858885321,31.47,75516.02,0.0,-0.90637,8e-05,11.6647]
[1779858890355,31.47,75515.42,0.0,-0.90642,8e-05,11.66016]
[1779858895389,31.47,75516.38,0.0,-0.90635,8e-05,11.66671]
[1779858900425,31.46,75515.89,0.0,-0.90639,8e-05,11.66285]
[1779858905460,31.46,75514.15,0.0,-0.90653,8e-05,11.65007]
[1779858910497,31.46,75510.56,0.0,-0.9068,8e-05,11.62417]
[1779858915531,31.46,75510.21,0.0,-0.90683,8e-05,11.62158]
[1779858922579,31.46,75509.21,0.0,-0.90691,8e-05,11.61433]
[1779858925600,31.46,75500.76,0.0,-0.90755,8e-05,11.55399]
[1779858930635,31.46,75500.85,0.0,-0.90754,8e-05,11.55483]
[1779858933658,31.46,75495.75,0.0,-0.90794,8e-05,11.51505]
[1779858938691,31.46,75501.47,0.0,-0.90751,8e-05,11.55619]
[1779858943727,31.47,75503.55,0.0,-0.90735,8e-05,11.57125]
[1779858948763,31.47,75502.75,0.0,-0.90741,8e-05,11.56593]
[1779858953799,31.47,75503.33,0.0,-0.90736,8e-05,11.57048]
[1779858958835,31.47,75503.97,0.0,-0.9073,8e-05,11.57545]
[1779858963869,31.47,75504.94,0.0,-0.90723,8e-05,11.58275]
[1779858968905,31.47,75504.62,0.0,-0.90725,8e-05,11.58085]
[1779858973940,31.47,75505.27,0.0,-0.90719,8e-05,11.58586]
[1779858979982,31.47,75505.45,0.0,-0.90718,8e-05,11.58758]
[1779858985023,31.47,75505.73,0.0,-0.90715,8e-05,11.58995]
[1779858990053,31.47,75508.64,0.0,-0.90692,8e-05,11.61123]
[1779858995089,31.47,75508.53,0.0,-0.90695,8e-05,11.60729]
[1779859000123,31.47,75508.66,0.0,-0.90694,8e-05,11.60862]
[1779859005158,31.47,75507.24,0.0,-0.90704,8e-05,11.59878]
[1779859007207,31.47,75512.72,0.0,-0.90663,8e-05,11.6381]
[1779859009186,31.47,75515.5,0.0,-0.90641,8e-05,11.65805]
[1779859014220,31.47,75516.64,0.0,-0.90633,8e-05,11.66597]
[1779859019255,31.47,75517.45,0.0,-0.90627,8e-05,11.67141]
[1779859024291,31.47,75510.85,0.0,-0.90678,8e-05,11.62394]
[1779859029326,31.47,75509.1,0.0,-0.90691,8e-05,11.61161]
[1779859034361,31.47,75508.86,0.0,-0.90692,8e-05,11.61009]
[1779859040403,31.47,75508.34,0.0,-0.90696,8e-05,11.60666]
[1779859045438,31.47,75506.02,0.0,-0.90713,8e-05,11.59042]
[1779859050474,31.47,75502.35,0.0,-0.9074,8e-05,11.56476]
[1779859055508,31.47,75504.3,0.0,-0.90727,8e-05,11.57583]
[1779859066585,31.48,75505.14,0.0,-0.90719,8e-05,11.58335]
[1779859071621,31.48,75506.04,0.0,-0.90712,8e-05,11.59044]
[1779859076654,31.48,75506.44,0.0,-0.90708,8e-05,11.59395]
[1779859081690,31.48,75506.84,0.0,-0.90704,8e-05,11.59741]
[1779859086727,31.48,75506.66,0.0,-0.90705,8e-05,11.59674]
[1779859091760,31.48,75512.4,0.0,-0.90661,8e-05,11.63823]
[1779859096795,31.48,75515.53,0.0,-0.90637,8e-05,11.66068]
[1779859097840,31.48,75522.72,0.0,-0.90582,8e-05,11.71219]
[1779859099815,31.48,75527.06,0.0,-0.90549,8e-05,11.74314]
[1779859104851,31.48,75525.66,0.0,-0.90561,8e-05,11.73247]
[1779859109886,31.48,75526.72,0.0,-0.90553,8e-05,11.73954]
[1779859114923,31.48,75528.1,0.0,-0.90546,8e-05,11.74522]
[1779859119958,31.48,75525.99,0.0,-0.90562,8e-05,11.72961]
[1779859125002,31.48,75528.01,0.0,-0.90547,8e-05,11.74361]
[1779859130034,31.48,75527.33,0.0,-0.90553,8e-05,11.73822]
[1779859135072,31.48,75524.53,0.0,-0.90575,8e-05,11.71772]
[1779859140104,31.48,75520.26,0.0,-0.90608,8e-05,11.6869]
[1779859145138,31.48,75521.86,0.0,-0.90596,8e-05,11.69842]
[1779859150173,31.48,75527.21,0.0,-0.90555,8e-05,11.73682]
[1779859155207,31.48,75528.09,0.0,-0.90548,8e-05,11.74286]
[1779859160243,31.47,75528.02,0.0,-0.90549,8e-05,11.74203]
[1779859165278,31.47,75525.42,0.0,-0.90569,8e-05,11.72302]
[1779859171320,31.47,75525.27,0.0,-0.90573,8e-05,11.718]
[1779859176354,31.47,75524.45,0.0,-0.9058,8e-05,11.71184]
[1779859181390,31.47,75524.45,0.0,-0.9058,8e-05,11.71152]
[1779859183406,31.47,75518.47,0.0,-0.90626,8e-05,11.66852]
[1779859185417,31.47,75515.69,0.0,-0.90647,8e-05,11.64856]
[1779859197501,31.47,75512.05,0.0,-0.90674,8e-05,11.62323]
[1779859202536,31.47,75507.6,0.0,-0.90708,8e-05,11.59169]
[1779859205558,31.47,75499.77,0.0,-0.90767,8e-05,11.53593]
[1779859210592,31.47,75500.52,0.0,-0.90761,8e-05,11.54161]
[1779859215628,31.48,75501.52,0.0,-0.90753,8e-05,11.54906]
[1779859220663,31.48,75502.45,0.0,-0.90746,8e-05,11.55601]
[1779859223685,31.48,75498.08,0.0,-0.90778,8e-05,11.52516]
[1779859228761,31.48,75491.82,0.0,-0.90824,8e-05,11.48145]
[1779859232752,31.48,75484.98,0.0,-0.90877,7e-05,11.4302]
[1779859236778,31.48,75493.48,0.0,-0.90813,8e-05,11.49148]
[1779859239797,31.48,75498.35,0.0,-0.90775,8e-05,11.52653]
[1779859244836,31.48,75501.75,0.0,-0.90749,8e-05,11.55121]
[1779859249873,31.48,75506.24,0.0,-0.90715,8e-05,11.58359]
[1779859254913,31.48,75504.56,0.0,-0.90727,8e-05,11.57204]
[1779859259944,31.48,75503.52,0.0,-0.90735,8e-05,11.56507]
[1779859264978,31.48,75505.71,0.0,-0.90718,8e-05,11.58109]
[1779859269047,31.48,75510.6,0.0,-0.90681,8e-05,11.61598]
[1779859275048,31.48,75511.23,0.0,-0.90676,8e-05,11.62015]
[1779859280084,31.48,75513.39,0.0,-0.9066,8e-05,11.63522]
[1779859285118,31.48,75513.89,0.0,-0.90657,8e-05,11.63831]
[1779859290153,31.48,75510.93,0.0,-0.9068,8e-05,11.61684]
[1779859296194,31.48,75508.26,0.0,-0.90703,8e-05,11.59404]
[1779859304254,31.48,75508.5,0.0,-0.90701,8e-05,11.59573]
[1779859309327,31.48,75510.21,0.0,-0.90688,8e-05,11.60788]
[1779859315330,31.48,75509.65,0.0,-0.90692,8e-05,11.60366]
[1779859320368,31.48,75509.35,0.0,-0.90695,8e-05,11.60126]
[1779859325402,31.48,75510.97,0.0,-0.90683,8e-05,11.61251]
[1779859330437,31.48,75513.09,0.0,-0.90668,8e-05,11.62704]
[1779859335472,31.48,75520.77,0.0,-0.9061,8e-05,11.68125]
[1779859336481,31.48,75520.63,0.0,-0.90611,8e-05,11.67999]
[1779859341516,31.48,75522.9,0.0,-0.90595,8e-05,11.69499]
[1779859346551,31.47,75523.19,0.0,-0.90595,8e-05,11.69563]
[1779859351588,31.47,75523.09,0.0,-0.906,8e-05,11.68949]
[1779859356622,31.47,75524.95,0.0,-0.90587,8e-05,11.70121]
[1779859361657,31.47,75524.86,0.0,-0.9059,8e-05,11.6988]
[1779859366693,31.47,75531.59,0.0,-0.90538,8e-05,11.74784]
[1779859369750,31.47,75541.99,0.0,-0.90458,8e-05,11.82258]
[1779859375756,31.47,75541.86,0.0,-0.9046,8e-05,11.82079]
[1779859377770,31.47,75537.42,0.0,-0.90494,8e-05,11.78883]
[1779859381797,31.47,75533.61,0.0,-0.90523,8e-05,11.76167]
[1779859386834,31.47,75536.48,0.0,-0.905,8e-05,11.78274]
[1779859391866,31.47,75535.76,0.0,-0.90505,8e-05,11.77791]
[1779859396902,31.47,75535.03,0.0,-0.90511,8e-05,11.7731]
[1779859399960,31.47,75524.01,0.0,-0.90595,8e-05,11.69434]
[1779859405965,31.47,75524.66,0.0,-0.90588,8e-05,11.70027]
[1779859410030,31.47,75530.11,0.0,-0.90546,8e-05,11.74011]
[1779859416035,31.47,75531.6,0.0,-0.90536,8e-05,11.74806]
[1779859422076,31.47,75532.75,0.0,-0.90526,8e-05,11.75719]
[1779859429126,31.48,75534.35,0.0,-0.90513,8e-05,11.76963]
[1779859434162,31.48,75535.97,0.0,-0.905,8e-05,11.7819]
[1779859436176,31.48,75530.49,0.0,-0.90541,8e-05,11.74286]
[1779859441210,31.48,75532.28,0.0,-0.90527,8e-05,11.75663]
[1779859446247,31.48,75536.84,0.0,-0.90491,8e-05,11.79023]
[1779859449269,31.48,75542.03,0.0,-0.9045,8e-05,11.82791]
[1779859454305,31.48,75541.98,0.0,-0.9045,8e-05,11.82801]
[1779859459338,31.48,75549.58,0.0,-0.90391,8e-05,11.88311]
[1779859460384,31.48,75558.37,0.0,-0.90323,8e-05,11.94661]
[1779859462361,31.48,75560.36,0.0,-0.90307,8e-05,11.96087]
[1779859468401,31.48,75563.41,0.0,-0.90284,8e-05,11.98231]
[1779859473439,31.48,75564.03,0.0,-0.90282,8e-05,11.98254]
[1779859475453,31.48,75558.1,0.0,-0.90329,8e-05,11.93946]
[1779859480524,31.48,75555.83,0.0,-0.90347,8e-05,11.92288]
[1779859485524,31.48,75556.02,0.0,-0.90345,8e-05,11.92413]
[1779859490594,31.48,75556.14,0.0,-0.90345,8e-05,11.92487]
[1779859495600,31.48,75556.7,0.0,-0.9034,8e-05,11.9288]
[1779859500665,31.48,75556.56,0.0,-0.90342,8e-05,11.92765]
[1779859505669,31.48,75553.39,0.0,-0.90366,8e-05,11.90473]
[1779859510735,31.48,75551.47,0.0,-0.90381,8e-05,11.89104]
[1779859519766,31.48,75551.95,0.0,-0.90377,8e-05,11.89511]
[1779859524802,31.48,75551.67,0.0,-0.90379,8e-05,11.89345]
[1779859529837,31.48,75555.16,0.0,-0.90351,8e-05,11.91898]
[1779859534871,31.48,75554.82,0.0,-0.90356,8e-05,11.91306]
[1779859539908,31.48,75555.55,0.0,-0.9035,8e-05,11.91849]
[1779859544943,31.48,75555.51,0.0,-0.9035,8e-05,11.91832]
[1779859549991,31.48,75557.0,0.0,-0.90339,8e-05,11.92917]
[1779859555015,31.48,75557.5,0.0,-0.90335,8e-05,11.9328]
[1779859561085,31.48,75559.04,0.0,-0.90323,8e-05,11.94396]
[1779859566092,31.48,75558.85,0.0,-0.90324,8e-05,11.94248]
[1779859571156,31.48,75559.73,0.0,-0.90318,8e-05,11.9487]
[1779859576162,31.48,75560.82,0.0,-0.90309,8e-05,11.95642]
[1779859581226,31.48,75559.66,0.0,-0.90319,8e-05,11.94784]
[1779859586232,31.48,75559.41,0.0,-0.90321,8e-05,11.94583]
[1779859591298,31.48,75558.71,0.0,-0.90329,8e-05,11.93692]
[1779859596302,31.48,75557.91,0.0,-0.90335,8e-05,11.93096]
[1779859601370,31.48,75557.04,0.0,-0.90342,8e-05,11.92456]
[1779859606373,31.48,75556.64,0.0,-0.90345,8e-05,11.92155]
[1779859611441,31.48,75559.12,0.0,-0.90326,8e-05,11.93926]
[1779859613422,31.48,75571.88,0.0,-0.90227,8e-05,12.0315]
[1779859618456,31.48,75574.81,0.0,-0.90205,8e-05,12.05181]
[1779859623492,31.47,75575.77,0.0,-0.90198,8e-05,12.05773]
[1779859629535,31.47,75576.07,0.0,-0.90197,8e-05,12.05864]
[1779859634569,31.47,75576.04,0.0,-0.90199,8e-05,12.05736]
[1779859635576,31.47,75585.21,0.0,-0.90127,8e-05,12.12373]
[1779859638597,31.47,75591.84,0.0,-0.90075,8e-05,12.17097]
[1779859643633,31.47,75595.94,0.0,-0.90045,8e-05,12.19887]
[1779859648668,31.46,75591.75,0.0,-0.9008,8e-05,12.16638]
[1779859653703,31.46,75588.99,0.0,-0.90107,8e-05,12.14087]
[1779859658737,31.46,75588.44,0.0,-0.90113,8e-05,12.13525]
[1779859663772,31.46,75583.03,0.0,-0.90157,8e-05,12.09426]
[1779859667800,31.45,75574.84,0.0,-0.90223,8e-05,12.03372]
[1779859669814,31.45,75572.58,0.0,-0.90241,8e-05,12.01695]
[1779859674849,31.45,75567.57,0.0,-0.90282,8e-05,11.97983]
[1779859679884,31.45,75568.12,0.0,-0.90278,8e-05,11.98326]
[1779859684919,31.45,75573.45,0.0,-0.90237,8e-05,12.0211]
[1779859689963,31.45,75574.96,0.0,-0.90226,8e-05,12.03107]
[1779859694993,31.45,75572.62,0.0,-0.90246,8e-05,12.01309]
[1779859700031,31.45,75572.48,0.0,-0.90248,8e-05,12.01106]
[1779859705065,31.44,75571.02,0.0,-0.9026,8e-05,11.99948]
[1779859710100,31.44,75569.39,0.0,-0.90274,8e-05,11.98672]
[1779859715138,31.44,75565.55,0.0,-0.90308,8e-05,11.95448]
[1779859720172,31.44,75566.78,0.0,-0.90299,8e-05,11.96271]
[1779859725207,31.44,75566.07,0.0,-0.90305,8e-05,11.95685]
[1779859730242,31.44,75567.12,0.0,-0.90298,8e-05,11.96375]
[1779859735277,31.44,75568.84,0.0,-0.90285,8e-05,11.97543]
[1779859740312,31.44,75567.38,0.0,-0.90297,8e-05,11.96408]
[1779859745347,31.43,75567.05,0.0,-0.90301,8e-05,11.96096]
[1779859750382,31.43,75566.31,0.0,-0.90307,8e-05,11.9549]
[1779859756424,31.43,75565.53,0.0,-0.90314,8e-05,11.94847]
[1779859762494,31.43,75565.95,0.0,-0.90312,8e-05,11.95075]
[1779859767500,31.43,75565.47,0.0,-0.90316,8e-05,11.94663]
[1779859772564,31.43,75563.86,0.0,-0.90332,8e-05,11.93088]
[1779859774551,31.43,75557.14,0.0,-0.90385,8e-05,11.88212]
[1779859778578,31.43,75550.95,0.0,-0.90433,8e-05,11.83746]
[1779859783613,31.43,75550.57,0.0,-0.90435,8e-05,11.83512]
[1779859788648,31.43,75554.39,0.0,-0.90405,8e-05,11.863]
[1779859793684,31.43,75554.19,0.0,-0.90406,8e-05,11.86185]
[1779859798719,31.43,75555.7,0.0,-0.90394,8e-05,11.87297]
[1779859803757,31.43,75560.5,0.0,-0.90357,8e-05,11.90798]
[1779859807805,31.43,75576.44,0.0,-0.90232,8e-05,12.02336]
[1779859812863,31.43,75574.46,0.0,-0.90249,8e-05,12.00801]
[1779859817873,31.43,75575.37,0.0,-0.90242,8e-05,12.01375]
[1779859822935,31.43,75572.82,0.0,-0.90264,8e-05,11.99433]
[1779859827946,31.43,75573.17,0.0,-0.90262,8e-05,11.996]
[1779859833004,31.42,75571.91,0.0,-0.90275,8e-05,11.98233]
[1779859838018,31.42,75571.06,0.0,-0.90283,8e-05,11.97534]
[1779859843076,31.42,75569.1,0.0,-0.90299,8e-05,11.96032]
[1779859848089,31.42,75570.04,0.0,-0.90292,8e-05,11.96642]
[1779859853146,31.42,75569.0,0.0,-0.90301,8e-05,11.95813]
[1779859860171,31.42,75565.98,0.0,-0.90326,8e-05,11.93541]
[1779859866214,31.42,75567.51,0.0,-0.90315,8e-05,11.94581]
[1779859871249,31.42,75568.83,0.0,-0.90305,8e-05,11.95453]
[1779859876285,31.42,75566.52,0.0,-0.90324,8e-05,11.93721]
[1779859881320,31.41,75565.49,0.0,-0.90333,8e-05,11.92906]
[1779859886355,31.41,75568.89,0.0,-0.90307,8e-05,11.9531]
[1779859891390,31.41,75568.49,0.0,-0.90313,8e-05,11.94583]
[1779859896425,31.41,75571.06,0.0,-0.90294,8e-05,11.96371]
[1779859898439,31.41,75576.8,0.0,-0.9025,8e-05,12.00493]
[1779859903502,31.41,75575.49,0.0,-0.90261,8e-05,11.99409]
[1779859908511,31.41,75574.39,0.0,-0.90271,8e-05,11.98479]
[1779859913573,31.4,75572.82,0.0,-0.90285,8e-05,11.97206]
[1779859918583,31.4,75562.81,0.0,-0.90365,8e-05,11.89824]
[1779859919588,31.4,75554.41,0.0,-0.9043,8e-05,11.8374]
[1779859924624,31.4,75556.42,0.0,-0.90415,8e-05,11.85158]
[1779859929658,31.4,75554.04,0.0,-0.90434,8e-05,11.83415]
[1779859934694,31.4,75556.47,0.0,-0.90415,8e-05,11.85152]
[1779859938721,31.4,75552.59,0.0,-0.90445,8e-05,11.82341]
[1779859943785,31.4,75555.42,0.0,-0.90423,8e-05,11.84389]
[1779859948793,31.4,75555.76,0.0,-0.90421,8e-05,11.84653]
[1779859953859,31.4,75556.39,0.0,-0.90418,8e-05,11.84765]
[1779859958868,31.4,75553.27,0.0,-0.90442,8e-05,11.82545]
[1779859963925,31.4,75552.2,0.0,-0.9045,8e-05,11.81823]
[1779859968938,31.4,75553.0,0.0,-0.90443,8e-05,11.82446]
[1779859972968,31.4,75547.19,0.0,-0.90487,8e-05,11.78296]
[1779859978001,31.41,75543.61,0.0,-0.90514,8e-05,11.758]
[1779859983060,31.41,75541.8,0.0,-0.90527,8e-05,11.74582]
[1779859984067,31.41,75533.77,0.0,-0.90589,8e-05,11.68822]
[1779859986079,31.41,75532.85,0.0,-0.90595,8e-05,11.68205]
[1779859990106,31.41,75526.32,0.0,-0.90644,8e-05,11.63627]
[1779859994137,31.41,75518.52,0.0,-0.90702,8e-05,11.5815]
[1779859996148,31.41,75513.34,0.0,-0.90741,8e-05,11.54487]
[1779859998162,31.41,75510.18,0.0,-0.90765,8e-05,11.52287]
[1779860003198,31.42,75513.46,0.0,-0.90738,8e-05,11.54791]
[1779860004218,31.42,75526.65,0.0,-0.90637,8e-05,11.64264]
[1779860006219,31.42,75535.59,0.0,-0.90568,8e-05,11.70728]
[1779860007225,31.42,75535.09,0.0,-0.90572,8e-05,11.70375]
[1779860012262,31.42,75533.11,0.0,-0.90589,8e-05,11.68619]
[1779860014280,31.42,75523.54,0.0,-0.90663,8e-05,11.61769]
[1779860015282,31.42,75523.54,0.0,-0.90662,8e-05,11.61785]
[1779860017296,31.42,75518.33,0.0,-0.90702,8e-05,11.58091]
[1779860022331,31.42,75517.56,0.0,-0.90706,8e-05,11.57652]
[1779860027366,31.42,75516.08,0.0,-0.90716,8e-05,11.56725]
[1779860033409,31.42,75516.38,0.0,-0.90712,8e-05,11.5707]
[1779860038443,31.43,75516.8,0.0,-0.90708,8e-05,11.57484]
[1779860043478,31.43,75520.36,0.0,-0.9068,8e-05,11.6012]
[1779860048513,31.43,75519.87,0.0,-0.90683,8e-05,11.59858]
[1779860053548,31.43,75519.46,0.0,-0.90685,8e-05,11.5966]
[1779860058584,31.43,75520.51,0.0,-0.90676,8e-05,11.60504]
[1779860063625,31.43,75521.21,0.0,-0.9067,8e-05,11.61086]
[1779860068660,31.43,75523.54,0.0,-0.90651,8e-05,11.62826]
[1779860073696,31.43,75518.19,0.0,-0.90693,8e-05,11.58712]
[1779860074707,31.43,75512.27,0.0,-0.90738,8e-05,11.54502]
[1779860077722,31.44,75509.81,0.0,-0.90756,8e-05,11.52826]
[1779860082758,31.44,75509.25,0.0,-0.90759,8e-05,11.52569]
[1779860087793,31.44,75508.55,0.0,-0.90762,8e-05,11.52213]
[1779860093835,31.44,75512.16,0.0,-0.90733,8e-05,11.54949]
[1779860098870,31.44,75514.24,0.0,-0.90716,8e-05,11.56566]
[1779860103905,31.45,75515.36,0.0,-0.90706,8e-05,11.57497]
[1779860108941,31.45,75516.05,0.0,-0.90699,8e-05,11.58125]
[1779860113977,31.45,75526.27,0.0,-0.9062,8e-05,11.65558]
[1779860118010,31.45,75531.42,0.0,-0.9058,8e-05,11.693]
[1779860120031,31.45,75540.64,0.0,-0.90509,8e-05,11.75942]
[1779860125062,31.45,75537.01,0.0,-0.90536,8e-05,11.73404]
[1779860130105,31.45,75537.5,0.0,-0.90532,8e-05,11.73854]
[1779860135140,31.46,75542.55,0.0,-0.90494,8e-05,11.77201]
[1779860140175,31.46,75538.81,0.0,-0.90522,8e-05,11.74583]
[1779860145200,31.46,75537.72,0.0,-0.9053,8e-05,11.7389]
[1779860150245,31.46,75538.87,0.0,-0.9052,8e-05,11.7481]
[1779860155282,31.46,75537.34,0.0,-0.90531,8e-05,11.73806]
[1779860160317,31.46,75538.51,0.0,-0.90521,8e-05,11.74746]
[1779860165354,31.46,75538.18,0.0,-0.90522,8e-05,11.74613]
[1779860170391,31.47,75538.35,0.0,-0.90519,8e-05,11.74841]
[1779860174420,31.47,75543.84,0.0,-0.90476,8e-05,11.78867]
[1779860176432,31.47,75552.25,0.0,-0.90411,8e-05,11.84953]
[1779860178446,31.47,75556.61,0.0,-0.90377,8e-05,11.88108]
[1779860181467,31.47,75550.71,0.0,-0.90423,8e-05,11.83851]
[1779860186502,31.47,75544.78,0.0,-0.90468,8e-05,11.7961]
[1779860191537,31.47,75548.06,0.0,-0.90445,8e-05,11.81687]
[1779860196572,31.47,75549.0,0.0,-0.90437,8e-05,11.82426]
[1779860199592,31.47,75554.81,0.0,-0.90391,8e-05,11.86649]
[1779860204628,31.47,75556.49,0.0,-0.90378,8e-05,11.87889]
[1779860209664,31.47,75569.15,0.0,-0.90279,8e-05,11.97055]
[1779860211677,31.47,75574.35,0.0,-0.90238,8e-05,12.008]
[1779860216712,31.47,75575.27,0.0,-0.90232,8e-05,12.01394]
[1779860221750,31.47,75576.28,0.0,-0.90225,8e-05,12.02046]
[1779860226782,31.47,75571.68,0.0,-0.90262,8e-05,11.98635]
[1779860232824,31.47,75574.03,0.0,-0.90244,8e-05,12.00255]
[1779860237859,31.46,75574.86,0.0,-0.90239,8e-05,12.00773]
[1779860240880,31.46,75582.67,0.0,-0.90178,8e-05,12.06383]
[1779860245915,31.46,75587.64,0.0,-0.9014,8e-05,12.0985]
[1779860250952,31.46,75588.53,0.0,-0.90135,8e-05,12.10334]
[1779860255994,31.46,75588.9,0.0,-0.90136,8e-05,12.10101]
[1779860256993,31.46,75595.69,0.0,-0.90082,8e-05,12.15049]
[1779860259008,31.46,75603.18,0.0,-0.90022,8e-05,12.20499]
[1779860264044,31.46,75604.01,0.0,-0.90017,8e-05,12.21029]
[1779860269078,31.45,75601.99,0.0,-0.90034,8e-05,12.19437]
[1779860274113,31.45,75601.81,0.0,-0.90037,8e-05,12.1918]
[1779860279148,31.45,75599.13,0.0,-0.9006,8e-05,12.17075]
[1779860283177,31.45,75592.42,0.0,-0.90115,8e-05,12.12049]
[1779860288213,31.44,75588.26,0.0,-0.9015,8e-05,12.08869]
[1779860290226,31.44,75583.46,0.0,-0.90188,8e-05,12.05324]
[1779860296268,31.44,75584.03,0.0,-0.90185,8e-05,12.05603]
[1779860301303,31.44,75587.55,0.0,-0.90158,8e-05,12.08084]
[1779860306338,31.44,75587.07,0.0,-0.90161,8e-05,12.0782]
[1779860311375,31.44,75585.16,0.0,-0.90178,8e-05,12.06159]
[1779860316408,31.45,75583.41,0.0,-0.9019,8e-05,12.05002]
[1779860321444,31.45,75585.06,0.0,-0.90176,8e-05,12.06315]
[1779860326479,31.45,75583.83,0.0,-0.90184,8e-05,12.05521]
[1779860331514,31.45,75583.25,0.0,-0.90188,8e-05,12.05196]
[1779860336548,31.45,75581.57,0.0,-0.902,8e-05,12.04079]
[1779860341584,31.45,75577.68,0.0,-0.90229,8e-05,12.01379]
[1779860346617,31.46,75579.38,0.0,-0.90214,8e-05,12.02752]
[1779860351653,31.46,75580.44,0.0,-0.90205,8e-05,12.03656]
[1779860356675,31.46,75582.46,0.0,-0.90187,8e-05,12.05258]
[1779860361723,31.46,75584.4,0.0,-0.9017,8e-05,12.068]
[1779860366758,31.46,75585.86,0.0,-0.90158,8e-05,12.07978]
[1779860371794,31.47,75585.03,0.0,-0.90165,8e-05,12.07121]
[1779860376828,31.47,75581.47,0.0,-0.90192,8e-05,12.04647]
[1779860381867,31.47,75582.02,0.0,-0.90187,8e-05,12.05162]
[1779860386886,31.47,75579.72,0.0,-0.90204,8e-05,12.03606]
[1779860391933,31.47,75579.61,0.0,-0.90203,8e-05,12.03664]
[1779860396968,31.47,75574.97,0.0,-0.90238,8e-05,12.00418]
[1779860402004,31.48,75575.24,0.0,-0.90234,8e-05,12.0075]
[1779860404022,31.48,75566.28,0.0,-0.90304,8e-05,11.9432]
[1779860408050,31.48,75571.42,0.0,-0.90262,8e-05,11.98183]
[1779860413089,31.48,75567.95,0.0,-0.90288,8e-05,11.95826]
[1779860418122,31.48,75569.66,0.0,-0.90272,8e-05,11.97232]
[1779860423157,31.49,75568.93,0.0,-0.90276,8e-05,11.96869]
[1779860428193,31.49,75567.73,0.0,-0.90284,8e-05,11.96161]
[1779860434235,31.49,75567.57,0.0,-0.90286,8e-05,11.95863]
[1779860440281,31.5,75565.99,0.0,-0.90296,8e-05,11.94898]
[1779860446318,31.5,75565.23,0.0,-0.903,8e-05,11.94523]
[1779860452360,31.5,75565.05,0.0,-0.903,8e-05,11.94561]
[1779860457397,31.5,75563.38,0.0,-0.90311,8e-05,11.93492]
[1779860462433,31.5,75545.19,0.0,-0.90451,8e-05,11.80529]
[1779860463440,31.51,75540.05,0.0,-0.9049,8e-05,11.76883]
[1779860464447,31.51,75533.11,0.0,-0.90543,8e-05,11.71916]
[1779860468485,31.51,75522.02,0.0,-0.90628,8e-05,11.64027]
[1779860470498,31.51,75515.65,0.0,-0.90676,8e-05,11.59509]
[1779860473519,31.51,75511.33,0.0,-0.90708,8e-05,11.56497]
[1779860478555,31.51,75508.74,0.0,-0.90726,8e-05,11.54789]
[1779860481576,31.51,75504.9,0.0,-0.90754,8e-05,11.5215]
[1779860486613,31.51,75504.49,0.0,-0.90755,8e-05,11.52046]
[1779860488626,31.52,75510.32,0.0,-0.9071,8e-05,11.56276]
[1779860493661,31.52,75511.08,0.0,-0.90705,8e-05,11.56624]
[1779860498697,31.52,75512.49,0.0,-0.90692,8e-05,11.57806]
[1779860503732,31.52,75514.1,0.0,-0.90678,8e-05,11.59134]
[1779860508769,31.53,75519.14,0.0,-0.90638,8e-05,11.62908]
[1779860513805,31.53,75521.87,0.0,-0.90616,8e-05,11.65016]
[1779860518839,31.53,75522.34,0.0,-0.9061,8e-05,11.65496]
[1779860523874,31.53,75523.75,0.0,-0.90598,8e-05,11.66646]
[1779860529916,31.54,75523.98,0.0,-0.90595,8e-05,11.66969]
[1779860533944,31.54,75529.54,0.0,-0.90551,8e-05,11.71051]
[1779860538978,31.54,75528.03,0.0,-0.90561,8e-05,11.70069]
[1779860544017,31.54,75528.11,0.0,-0.9056,8e-05,11.70226]
[1779860549050,31.54,75527.05,0.0,-0.90567,8e-05,11.69564]
[1779860552069,31.54,75520.99,0.0,-0.90615,8e-05,11.64928]
[1779860557108,31.55,75520.38,0.0,-0.90618,8e-05,11.6466]
[1779860561133,31.55,75513.09,0.0,-0.90672,8e-05,11.59587]
[1779860566168,31.55,75508.18,0.0,-0.90707,8e-05,11.56298]
[1779860568187,31.55,75496.7,0.0,-0.90793,8e-05,11.48172]
[1779860569189,31.55,75496.7,0.0,-0.90792,8e-05,11.48278]
[1779860570196,31.55,75505.49,0.0,-0.90725,8e-05,11.54575]
[1779860572210,31.55,75511.37,0.0,-0.9068,8e-05,11.58847]
[1779860577251,31.56,75515.0,0.0,-0.9065,8e-05,11.61616]
[1779860582280,31.56,75519.89,0.0,-0.90611,8e-05,11.65275]
[1779860585304,31.56,75522.98,0.0,-0.90587,8e-05,11.67552]
[1779860586308,31.56,75531.53,0.0,-0.90521,8e-05,11.73686]
[1779860591343,31.56,75528.13,0.0,-0.90546,8e-05,11.71296]
[1779860597385,31.56,75524.84,0.0,-0.90571,8e-05,11.68999]
[1779860598397,31.56,75514.94,0.0,-0.90646,8e-05,11.61939]
[1779860605442,31.57,75513.73,0.0,-0.90654,8e-05,11.61198]
[1779860610479,31.57,75512.14,0.0,-0.90665,8e-05,11.6015]
[1779860615512,31.57,75514.54,0.0,-0.90649,8e-05,11.61573]
[1779860620546,31.57,75512.85,0.0,-0.90661,8e-05,11.60437]
[1779860626588,31.57,75511.6,0.0,-0.9067,8e-05,11.59629]
[1779860631627,31.57,75510.61,0.0,-0.90676,8e-05,11.58992]
[1779860636662,31.57,75513.3,0.0,-0.90655,8e-05,11.60986]
[1779860641697,31.57,75508.94,0.0,-0.90687,8e-05,11.57966]
[1779860646733,31.58,75509.03,0.0,-0.90685,8e-05,11.58157]
[1779860651768,31.58,75518.71,0.0,-0.9061,8e-05,11.65195]
[1779860652775,31.58,75520.37,0.0,-0.90597,8e-05,11.664]
[1779860657810,31.58,75520.53,0.0,-0.90595,8e-05,11.66593]
[1779860663853,31.58,75523.3,0.0,-0.90573,8e-05,11.6867]
[1779860668907,31.58,75524.22,0.0,-0.90565,8e-05,11.69408]
[1779860673922,31.58,75526.69,0.0,-0.90548,8e-05,11.70891]
[1779860678976,31.58,75525.88,0.0,-0.90553,8e-05,11.70381]
[1779860683991,31.58,75523.23,0.0,-0.90573,8e-05,11.68553]
[1779860689049,31.59,75519.54,0.0,-0.906,8e-05,11.65982]
[1779860694061,31.59,75518.83,0.0,-0.90605,8e-05,11.65542]
[1779860699119,31.59,75517.72,0.0,-0.90613,8e-05,11.64808]
[1779860704132,31.59,75514.86,0.0,-0.90634,8e-05,11.62825]
[1779860709189,31.59,75513.83,0.0,-0.90641,8e-05,11.62144]
[1779860714202,31.59,75512.83,0.0,-0.90648,8e-05,11.61487]
[1779860719259,31.59,75505.69,0.0,-0.90702,8e-05,11.56464]
[1779860724277,31.59,75505.57,0.0,-0.90701,8e-05,11.56493]
[1779860728311,31.59,75515.13,0.0,-0.90628,8e-05,11.63369]
[1779860731336,31.59,75523.83,0.0,-0.90564,8e-05,11.69236]
[1779860732333,31.59,75523.83,0.0,-0.90564,8e-05,11.69241]
[1779860734347,31.59,75529.98,0.0,-0.90517,8e-05,11.73657]
[1779860739399,31.59,75529.52,0.0,-0.90521,8e-05,11.73283]
[1779860742403,31.59,75535.09,0.0,-0.90478,8e-05,11.77275]
[1779860747441,31.59,75537.87,0.0,-0.90457,8e-05,11.79234]
[1779860750461,31.59,75528.45,0.0,-0.90529,8e-05,11.72459]
[1779860752474,31.59,75525.97,0.0,-0.90548,8e-05,11.70685]
[1779860757509,31.59,75522.17,0.0,-0.90577,8e-05,11.67983]
[1779860762545,31.59,75518.48,0.0,-0.90605,8e-05,11.65382]
[1779860764559,31.59,75523.83,0.0,-0.90564,8e-05,11.69212]
[1779860769612,31.59,75525.52,0.0,-0.90551,8e-05,11.7043]
[1779860773621,31.59,75531.37,0.0,-0.90506,8e-05,11.74614]
[1779860778656,31.59,75534.14,0.0,-0.90485,8e-05,11.76581]
[1779860783693,31.59,75537.3,0.0,-0.90461,8e-05,11.7882]
[1779860788727,31.59,75540.44,0.0,-0.90437,8e-05,11.81037]
[1779860793767,31.59,75541.87,0.0,-0.90429,8e-05,11.81661]
[1779860798797,31.59,75545.15,0.0,-0.90404,8e-05,11.83977]
[1779860801824,31.59,75550.22,0.0,-0.90365,8e-05,11.87584]
[1779860806862,31.59,75551.69,0.0,-0.90355,8e-05,11.88577]
[1779860811893,31.59,75555.27,0.0,-0.90328,8e-05,11.91084]
[1779860814915,31.59,75560.6,0.0,-0.90287,8e-05,11.94869]
[1779860819966,31.59,75562.95,0.0,-0.90269,8e-05,11.9646]
[1779860824992,31.58,75565.8,0.0,-0.90248,8e-05,11.98406]
[1779860830037,31.58,75570.26,0.0,-0.90215,8e-05,12.01511]
[1779860835075,31.58,75573.82,0.0,-0.90188,8e-05,12.03955]
[1779860840109,31.58,75573.81,0.0,-0.9019,8e-05,12.038]
[1779860845146,31.58,75571.17,0.0,-0.90212,8e-05,12.01745]
[1779860850179,31.57,75570.55,0.0,-0.90219,8e-05,12.01159]
[1779860855215,31.57,75560.5,0.0,-0.90302,8e-05,11.93392]
[1779860856221,31.57,75554.49,0.0,-0.90349,8e-05,11.89042]
[1779860857230,31.57,75552.63,0.0,-0.90363,8e-05,11.87695]
[1779860859242,31.57,75548.47,0.0,-0.90396,8e-05,11.84691]
[1779860864278,31.57,75552.43,0.0,-0.90365,8e-05,11.87532]
[1779860869314,31.57,75553.85,0.0,-0.90353,8e-05,11.88643]
[1779860872334,31.57,75550.54,0.0,-0.90377,8e-05,11.86362]
[1779860877369,31.58,75549.6,0.0,-0.90383,8e-05,11.85871]
[1779860882405,31.58,75548.27,0.0,-0.90391,8e-05,11.85104]
[1779860887439,31.58,75547.69,0.0,-0.90393,8e-05,11.84874]
[1779860893481,31.59,75545.95,0.0,-0.90404,8e-05,11.83876]
[1779860898517,31.59,75542.06,0.0,-0.90432,8e-05,11.81266]
[1779860904558,31.59,75544.04,0.0,-0.90415,8e-05,11.82899]
[1779860909594,31.6,75545.66,0.0,-0.904,8e-05,11.84235]
[1779860914631,31.6,75548.83,0.0,-0.90376,8e-05,11.86309]
[1779860919665,31.6,75549.91,0.0,-0.90366,8e-05,11.87241]
[1779860929735,31.6,75549.82,0.0,-0.90363,8e-05,11.87483]
[1779860934771,31.61,75551.21,0.0,-0.90351,8e-05,11.88632]
[1779860939805,31.61,75547.56,0.0,-0.90378,8e-05,11.86165]
[1779860944841,31.61,75539.6,0.0,-0.90438,8e-05,11.80591]
[1779860946855,31.61,75529.53,0.0,-0.90515,8e-05,11.73383]
[1779860952897,31.61,75524.59,0.0,-0.90553,8e-05,11.69872]
[1779860957932,31.61,75522.43,0.0,-0.90569,8e-05,11.68383]
[1779860962967,31.62,75520.25,0.0,-0.90583,8e-05,11.67039]
[1779860968003,31.62,75521.4,0.0,-0.90571,8e-05,11.68146]
[1779860973039,31.62,75523.34,0.0,-0.90557,8e-05,11.69383]
[1779860978072,31.63,75522.2,0.0,-0.90563,8e-05,11.68758]
[1779860983106,31.63,75521.29,0.0,-0.90568,8e-05,11.68304]
[1779860989148,31.63,75520.37,0.0,-0.90573,8e-05,11.67876]
[1779860995192,31.64,75519.25,0.0,-0.90579,8e-05,11.67287]
[1779861000226,31.64,75518.54,0.0,-0.90582,8e-05,11.67014]
[1779861007277,31.64,75518.41,0.0,-0.90579,8e-05,11.67217]
[1779861012317,31.65,75518.33,0.0,-0.90578,8e-05,11.67325]
[1779861017351,31.65,75519.43,0.0,-0.90568,8e-05,11.6827]
[1779861019365,31.65,75527.65,0.0,-0.90504,8e-05,11.742]
[1779861024400,31.65,75529.33,0.0,-0.9049,8e-05,11.75515]
[1779861027422,31.65,75541.78,0.0,-0.90393,8e-05,11.8452]
[1779861028429,31.65,75543.46,0.0,-0.9038,8e-05,11.85751]
[1779861029435,31.65,75551.15,0.0,-0.9032,8e-05,11.91302]
[1779861030442,31.65,75553.21,0.0,-0.90304,8e-05,11.92799]
[1779861035477,31.66,75548.82,0.0,-0.9034,8e-05,11.89355]
[1779861040513,31.66,75551.02,0.0,-0.90322,8e-05,11.91019]
[1779861045548,31.66,75548.6,0.0,-0.9034,8e-05,11.89354]
[1779861050582,31.66,75549.03,0.0,-0.90336,8e-05,11.89736]
[1779861056624,31.66,75548.72,0.0,-0.90337,8e-05,11.89584]
[1779861061668,31.66,75544.75,0.0,-0.90367,8e-05,11.86806]
[1779861063674,31.66,75554.82,0.0,-0.90289,8e-05,11.94063]
[1779861064681,31.66,75558.42,0.0,-0.9026,8e-05,11.9666]
[1779861069717,31.66,75557.8,0.0,-0.90265,8e-05,11.96219]
[1779861073744,31.66,75552.89,0.0,-0.90303,8e-05,11.92697]
[1779861078784,31.66,75553.12,0.0,-0.90301,8e-05,11.92904]
[1779861083816,31.66,75553.3,0.0,-0.90299,8e-05,11.93078]
[1779861088851,31.66,75550.01,0.0,-0.90324,8e-05,11.90781]
[1779861093887,31.67,75550.29,0.0,-0.90324,8e-05,11.90697]
[1779861098921,31.67,75550.75,0.0,-0.90319,8e-05,11.91104]
[1779861104963,31.67,75550.66,0.0,-0.90319,8e-05,11.91126]
[1779861109998,31.67,75549.65,0.0,-0.90326,8e-05,11.90471]
[1779861115035,31.67,75553.13,0.0,-0.90298,8e-05,11.93034]
[1779861120071,31.67,75553.87,0.0,-0.90292,8e-05,11.93617]
[1779861125106,31.67,75555.37,0.0,-0.9028,8e-05,11.94745]
[1779861130142,31.67,75555.33,0.0,-0.90279,8e-05,11.94766]
[1779861135176,31.67,75555.45,0.0,-0.90278,8e-05,11.94902]
[1779861140210,31.67,75556.18,0.0,-0.90272,8e-05,11.95476]
[1779861142232,31.67,75545.14,0.0,-0.90357,8e-05,11.87564]
[1779861147264,31.68,75543.39,0.0,-0.9037,8e-05,11.86414]
[1779861152305,31.68,75542.93,0.0,-0.90375,8e-05,11.85826]
[1779861158350,31.68,75541.51,0.0,-0.90384,8e-05,11.84946]
[1779861163385,31.68,75540.85,0.0,-0.90388,8e-05,11.84591]
[1779861168420,31.68,75540.84,0.0,-0.90387,8e-05,11.84702]
[1779861174462,31.69,75540.18,0.0,-0.9039,8e-05,11.84371]
[1779861182518,31.69,75539.97,0.0,-0.9039,8e-05,11.8441]
[1779861187554,31.69,75540.76,0.0,-0.90382,8e-05,11.85094]
[1779861192594,31.69,75540.01,0.0,-0.90387,8e-05,11.84669]
[1779861197622,31.69,75535.63,0.0,-0.9042,8e-05,11.81645]
[1779861200644,31.7,75533.98,0.0,-0.90431,8e-05,11.8055]
[1779861205679,31.7,75536.88,0.0,-0.90407,8e-05,11.82781]
[1779861210714,31.7,75538.88,0.0,-0.9039,8e-05,11.84348]
[1779861215749,31.7,75538.45,0.0,-0.90395,8e-05,11.83806]
[1779861220784,31.7,75538.63,0.0,-0.90392,8e-05,11.84065]
[1779861225819,31.71,75537.92,0.0,-0.90396,8e-05,11.83707]
[1779861229847,31.71,75547.2,0.0,-0.90323,8e-05,11.90448]
[1779861230858,31.71,75552.31,0.0,-0.90283,8e-05,11.94134]
[1779861231867,31.71,75552.57,0.0,-0.90281,8e-05,11.94329]
[1779861232876,31.71,75564.7,0.0,-0.90186,8e-05,12.03063]
[1779861237905,31.71,75567.14,0.0,-0.90167,8e-05,12.048]
[1779861242949,31.71,75567.29,0.0,-0.90166,8e-05,12.04889]
[1779861247976,31.71,75571.13,0.0,-0.90136,8e-05,12.07635]
[1779861252011,31.71,75560.53,0.0,-0.90219,8e-05,11.99977]
[1779861258046,31.71,75558.22,0.0,-0.90237,8e-05,11.98353]
[1779861262076,31.71,75568.25,0.0,-0.90158,8e-05,12.05601]
[1779861267111,31.71,75572.87,0.0,-0.90122,8e-05,12.08911]
[1779861272146,31.71,75574.39,0.0,-0.90113,8e-05,12.09611]
[1779861278188,31.71,75575.92,0.0,-0.90101,8e-05,12.10678]
[1779861283234,31.71,75577.3,0.0,-0.90091,8e-05,12.11639]
[1779861288259,31.7,75578.04,0.0,-0.90086,8e-05,12.12135]
[1779861292286,31.7,75583.36,0.0,-0.90044,8e-05,12.15945]
[1779861297321,31.7,75586.78,0.0,-0.90017,8e-05,12.18351]
[1779861302356,31.7,75591.36,0.0,-0.89982,8e-05,12.21565]
[1779861307394,31.7,75594.53,0.0,-0.89958,8e-05,12.23753]
[1779861312428,31.7,75597.21,0.0,-0.89938,8e-05,12.2558]
[1779861317463,31.7,75597.48,0.0,-0.89938,8e-05,12.25635]
[1779861322498,31.69,75598.99,0.0,-0.89927,8e-05,12.26606]
[1779861327532,31.69,75599.16,0.0,-0.89927,8e-05,12.26586]
[1779861332569,31.69,75598.02,0.0,-0.8994,8e-05,12.25248]
[1779861337607,31.69,75597.68,0.0,-0.89945,8e-05,12.24865]
[1779861342640,31.68,75596.84,0.0,-0.89953,8e-05,12.24121]
[1779861348682,31.68,75596.27,0.0,-0.89959,8e-05,12.23552]
[1779861353732,31.68,75597.92,0.0,-0.89947,8e-05,12.24625]
[1779861363802,31.68,75598.48,0.0,-0.89946,8e-05,12.24786]
[1779861368822,31.67,75608.32,0.0,-0.89868,8e-05,12.31831]
[1779861370835,31.67,75615.27,0.0,-0.89813,8e-05,12.36845]
[1779861375871,31.67,75616.96,0.0,-0.89801,8e-05,12.37909]
[1779861380977,31.67,75618.72,0.0,-0.89789,8e-05,12.3902]
[1779861381948,31.67,75624.09,0.0,-0.89745,8e-05,12.42946]
[1779861382953,31.67,75624.72,0.0,-0.89741,8e-05,12.43329]
[1779861387985,31.66,75620.38,0.0,-0.89779,8e-05,12.39918]
[1779861393022,31.66,75619.86,0.0,-0.89788,8e-05,12.38982]
[1779861396043,31.66,75614.41,0.0,-0.89833,8e-05,12.34897]
[1779861401078,31.66,75611.54,0.0,-0.89858,8e-05,12.32669]
[1779861406113,31.66,75610.62,0.0,-0.89867,8e-05,12.31874]
[1779861409134,31.65,75602.2,0.0,-0.89935,8e-05,12.25674]
[1779861414193,31.65,75597.83,0.0,-0.89971,8e-05,12.22421]
[1779861419205,31.65,75596.46,0.0,-0.89982,8e-05,12.21354]
[1779861424263,31.65,75598.71,0.0,-0.89965,8e-05,12.22918]
[1779861429274,31.65,75599.37,0.0,-0.89961,8e-05,12.23305]
[1779861434334,31.65,75606.47,0.0,-0.89905,8e-05,12.2836]
[1779861439350,31.65,75605.52,0.0,-0.89915,8e-05,12.27531]
[1779861444404,31.64,75606.77,0.0,-0.89906,8e-05,12.2832]
[1779861449419,31.64,75607.34,0.0,-0.89903,8e-05,12.28612]
[1779861454474,31.64,75608.28,0.0,-0.89899,8e-05,12.28807]
[1779861459489,31.64,75608.06,0.0,-0.89902,8e-05,12.28528]
[1779861464544,31.64,75609.24,0.0,-0.89894,8e-05,12.29273]
[1779861469559,31.63,75605.04,0.0,-0.89929,8e-05,12.26102]
[1779861474614,31.63,75604.35,0.0,-0.89936,8e-05,12.255]
[1779861479628,31.63,75606.23,0.0,-0.89922,8e-05,12.26759]
[1779861484684,31.63,75608.22,0.0,-0.89907,8e-05,12.28097]
[1779861489699,31.63,75610.61,0.0,-0.89889,8e-05,12.29722]
[1779861494754,31.63,75610.83,0.0,-0.89889,8e-05,12.29753]
[1779861502792,31.62,75611.11,0.0,-0.89889,8e-05,12.29752]
[1779861505813,31.62,75616.33,0.0,-0.89848,8e-05,12.33479]
[1779861510849,31.62,75617.77,0.0,-0.89838,8e-05,12.34372]
[1779861515884,31.62,75617.59,0.0,-0.89844,8e-05,12.33672]
[1779861520919,31.61,75617.59,0.0,-0.89846,8e-05,12.33505]
[1779861525953,31.61,75618.35,0.0,-0.89842,8e-05,12.33889]
[1779861530990,31.61,75618.89,0.0,-0.8984,8e-05,12.34108]
[1779861536025,31.61,75618.7,0.0,-0.89843,8e-05,12.33791]
[1779861541059,31.6,75619.11,0.0,-0.89842,8e-05,12.33915]
[1779861547101,31.6,75620.6,0.0,-0.89832,8e-05,12.34785]
[1779861552137,31.6,75620.62,0.0,-0.89834,8e-05,12.34616]
[1779861554150,31.6,75615.39,0.0,-0.89877,8e-05,12.30729]
[1779861559185,31.59,75616.14,0.0,-0.89873,8e-05,12.31122]
[1779861564220,31.59,75614.97,0.0,-0.89884,8e-05,12.30113]
[1779861569256,31.59,75614.27,0.0,-0.89891,8e-05,12.29456]
[1779861574296,31.59,75615.27,0.0,-0.89888,8e-05,12.29669]
[1779861579332,31.58,75615.61,0.0,-0.89887,8e-05,12.29769]
[1779861584368,31.58,75615.93,0.0,-0.89886,8e-05,12.29856]
[1779861589401,31.58,75616.03,0.0,-0.89886,8e-05,12.2978]
[1779861595455,31.58,75593.13,0.0,-0.90072,8e-05,12.12905]
[1779861596453,31.58,75592.84,0.0,-0.90074,8e-05,12.1269]
[1779861601490,31.58,75589.04,0.0,-0.90105,8e-05,12.09923]
[1779861603501,31.58,75597.65,0.0,-0.90036,8e-05,12.16166]
[1779861608536,31.57,75598.4,0.0,-0.90031,8e-05,12.16663]
[1779861610548,31.57,75603.93,0.0,-0.89987,8e-05,12.20658]
[1779861615598,31.57,75614.26,0.0,-0.89905,8e-05,12.28093]
[1779861621628,31.57,75615.27,0.0,-0.89899,8e-05,12.28675]
[1779861626667,31.57,75617.43,0.0,-0.89883,8e-05,12.30127]
[1779861631701,31.57,75617.88,0.0,-0.89883,8e-05,12.29972]
[1779861636736,31.56,75618.31,0.0,-0.89881,8e-05,12.30166]
[1779861641780,31.56,75619.05,0.0,-0.89876,8e-05,12.30587]
[1779861646813,31.56,75616.36,0.0,-0.89899,8e-05,12.28502]
[1779861649833,31.56,75612.31,0.0,-0.89933,8e-05,12.25486]
[1779861650840,31.56,75607.29,0.0,-0.89973,8e-05,12.21806]
[1779861654867,31.56,75602.43,0.0,-0.90013,8e-05,12.18217]
[1779861660910,31.56,75599.5,0.0,-0.90036,8e-05,12.16039]
[1779861665950,31.56,75595.85,0.0,-0.90066,8e-05,12.13347]
[1779861671990,31.56,75595.87,0.0,-0.90066,8e-05,12.13335]
[1779861678029,31.56,75593.84,0.0,-0.90082,8e-05,12.11841]
[1779861684071,31.56,75594.56,0.0,-0.90077,8e-05,12.12348]
[1779861689106,31.56,75593.97,0.0,-0.90082,8e-05,12.11912]
[1779861694143,31.56,75591.33,0.0,-0.90105,8e-05,12.0962]
[1779861699176,31.56,75590.36,0.0,-0.90113,8e-05,12.08923]
[1779861704211,31.56,75590.17,0.0,-0.90114,8e-05,12.088]
[1779861709246,31.56,75589.47,0.0,-0.9012,8e-05,12.08301]
[1779861714282,31.56,75585.73,0.0,-0.90149,8e-05,12.05606]
[1779861720323,31.56,75583.59,0.0,-0.90165,8e-05,12.04114]
[1779861725358,31.56,75580.42,0.0,-0.9019,8e-05,12.01888]
[1779861730393,31.56,75584.28,0.0,-0.90158,8e-05,12.04754]
[1779861734421,31.56,75593.16,0.0,-0.90088,8e-05,12.11245]
[1779861738449,31.56,75597.47,0.0,-0.90053,8e-05,12.14387]
[1779861743484,31.56,75595.38,0.0,-0.9007,8e-05,12.12857]
[1779861748520,31.56,75592.91,0.0,-0.9009,8e-05,12.11049]
[1779861753555,31.56,75591.52,0.0,-0.90103,8e-05,12.09661]
[1779861758588,31.56,75588.49,0.0,-0.90127,8e-05,12.07457]
[1779861763624,31.56,75589.21,0.0,-0.90122,8e-05,12.07968]
[1779861768662,31.56,75593.39,0.0,-0.90089,8e-05,12.10979]
[1779861773698,31.56,75598.49,0.0,-0.90049,8e-05,12.14636]
[1779861778731,31.56,75596.73,0.0,-0.90064,8e-05,12.13305]
[1779861783766,31.56,75605.11,0.0,-0.89997,8e-05,12.19343]
[1779861786794,31.56,75611.12,0.0,-0.8995,8e-05,12.23664]
[1779861791823,31.56,75612.66,0.0,-0.89939,8e-05,12.24681]
[1779861796867,31.55,75613.91,0.0,-0.8993,8e-05,12.25498]
[1779861802899,31.55,75616.75,0.0,-0.89908,8e-05,12.27457]
[1779861807941,31.55,75619.83,0.0,-0.89884,8e-05,12.2961]
[1779861811965,31.55,75625.07,0.0,-0.89846,8e-05,12.32977]
[1779861817011,31.55,75627.83,0.0,-0.89825,8e-05,12.3486]
[1779861822044,31.54,75634.08,0.0,-0.89776,8e-05,12.3932]
[1779861824058,31.54,75635.4,0.0,-0.89766,8e-05,12.40179]
[1779861829093,31.54,75634.61,0.0,-0.89774,8e-05,12.39452]
[1779861834128,31.54,75635.27,0.0,-0.89771,8e-05,12.39721]
[1779861839163,31.53,75634.85,0.0,-0.89777,8e-05,12.39235]
[1779861844197,31.53,75633.88,0.0,-0.89787,8e-05,12.3835]
[1779861849233,31.53,75635.5,0.0,-0.89776,8e-05,12.39325]
[1779861855276,31.53,75634.54,0.0,-0.89786,8e-05,12.38445]
[1779861860310,31.52,75634.41,0.0,-0.89789,8e-05,12.38178]
[1779861865345,31.52,75634.93,0.0,-0.89786,8e-05,12.38392]
[1779861870380,31.52,75632.56,0.0,-0.89808,8e-05,12.36461]
[1779861875415,31.52,75628.97,0.0,-0.89841,8e-05,12.33314]
[1779861881457,31.51,75628.46,0.0,-0.89847,8e-05,12.32811]
[1779861889531,31.51,75628.68,0.0,-0.89847,8e-05,12.32762]
[1779861893541,31.51,75620.34,0.0,-0.89916,8e-05,12.26548]
[1779861894548,31.51,75619.2,0.0,-0.89925,8e-05,12.25697]
[1779861899601,31.51,75620.38,0.0,-0.89917,8e-05,12.26476]
[1779861904618,31.51,75619.31,0.0,-0.89927,8e-05,12.25585]
[1779861909674,31.5,75619.14,0.0,-0.89929,8e-05,12.25375]
[1779861914688,31.5,75620.35,0.0,-0.8992,8e-05,12.26193]
[1779861918717,31.5,75633.36,0.0,-0.89815,8e-05,12.3565]
[1779861919746,31.5,75634.18,0.0,-0.89809,8e-05,12.36221]
[1779861924758,31.5,75633.75,0.0,-0.89814,8e-05,12.35751]
[1779861929817,31.5,75635.3,0.0,-0.89804,8e-05,12.36733]
[1779861934829,31.49,75643.99,0.0,-0.89737,8e-05,12.42584]
[1779861936843,31.49,75649.46,0.0,-0.89693,8e-05,12.46585]
[1779861941878,31.49,75648.33,0.0,-0.89704,8e-05,12.45599]
[1779861946914,31.49,75648.33,0.0,-0.89706,8e-05,12.45408]
[1779861951949,31.49,75649.49,0.0,-0.89698,8e-05,12.46128]
[1779861956984,31.48,75647.54,0.0,-0.89716,8e-05,12.44486]
[1779861958029,31.48,75657.22,0.0,-0.89637,8e-05,12.51622]
[1779861959004,31.48,75657.43,0.0,-0.89636,8e-05,12.51682]
[1779861964047,31.48,75652.36,0.0,-0.8968,8e-05,12.47735]
[1779861969084,31.48,75656.26,0.0,-0.89649,8e-05,12.50516]
[1779861974117,31.48,75655.51,0.0,-0.89656,8e-05,12.49887]
[1779861976132,31.48,75650.34,0.0,-0.89699,8e-05,12.46053]
[1779861981166,31.48,75650.54,0.0,-0.89698,8e-05,12.46159]
[1779861986201,31.47,75652.2,0.0,-0.89685,8e-05,12.47336]
[1779861991236,31.47,75656.15,0.0,-0.89655,8e-05,12.49832]
[1779861994262,31.47,75662.02,0.0,-0.89608,8e-05,12.54121]
[1779861999291,31.47,75657.28,0.0,-0.89647,8e-05,12.50549]
[1779862004327,31.47,75661.43,0.0,-0.89614,8e-05,12.53548]
[1779862009362,31.47,75666.1,0.0,-0.89576,8e-05,12.56909]
[1779862010405,31.47,75671.31,0.0,-0.89534,8e-05,12.60743]
[1779862013394,31.47,75676.07,0.0,-0.89495,8e-05,12.64141]
[1779862017421,31.47,75681.51,0.0,-0.89452,8e-05,12.68045]
[1779862022453,31.46,75682.35,0.0,-0.89446,8e-05,12.68527]
[1779862027488,31.46,75684.22,0.0,-0.89433,8e-05,12.69697]
[1779862032523,31.46,75684.9,0.0,-0.8943,8e-05,12.70016]
[1779862036551,31.45,75673.84,0.0,-0.89523,8e-05,12.61704]
[1779862038565,31.45,75671.13,0.0,-0.89546,8e-05,12.59628]
[1779862043600,31.45,75674.02,0.0,-0.89523,8e-05,12.61669]
[1779862045615,31.45,75668.32,0.0,-0.89571,8e-05,12.57379]
[1779862050685,31.45,75671.93,0.0,-0.89543,8e-05,12.59966]
[1779862056691,31.45,75671.7,0.0,-0.89549,8e-05,12.5929]
[1779862061726,31.45,75673.18,0.0,-0.89537,8e-05,12.60287]
[1779862066760,31.44,75677.38,0.0,-0.89504,8e-05,12.63292]
[1779862070831,31.44,75657.56,0.0,-0.89669,8e-05,12.48536]
[1779862072807,31.44,75656.22,0.0,-0.8968,8e-05,12.47546]
[1779862077840,31.44,75654.07,0.0,-0.89697,8e-05,12.45963]
[1779862082875,31.44,75656.05,0.0,-0.89681,8e-05,12.47427]
[1779862087911,31.44,75656.09,0.0,-0.89681,8e-05,12.47436]
[1779862092945,31.44,75652.36,0.0,-0.89712,8e-05,12.44657]
[1779862097979,31.44,75652.61,0.0,-0.8971,8e-05,12.44828]
[1779862103018,31.44,75655.31,0.0,-0.89688,8e-05,12.46802]
[1779862105039,31.44,75659.8,0.0,-0.89652,8e-05,12.50083]
[1779862107048,31.44,75669.68,0.0,-0.8957,8e-05,12.57347]
[1779862109063,31.44,75678.01,0.0,-0.89502,8e-05,12.63472]
[1779862110070,31.44,75684.02,0.0,-0.89452,8e-05,12.67893]
[1779862115105,31.44,75684.76,0.0,-0.89451,8e-05,12.67871]
[1779862120140,31.43,75686.59,0.0,-0.89438,8e-05,12.69068]
[1779862124168,31.43,75678.32,0.0,-0.89508,8e-05,12.62767]
[1779862129203,31.43,75680.54,0.0,-0.89492,8e-05,12.6426]
[1779862134243,31.43,75681.44,0.0,-0.89486,8e-05,12.64743]
[1779862139277,31.42,75686.77,0.0,-0.89443,8e-05,12.68608]
[1779862144312,31.42,75687.8,0.0,-0.89435,8e-05,12.69273]
[1779862149348,31.42,75685.56,0.0,-0.89455,8e-05,12.67498]
[1779862151396,31.42,75680.81,0.0,-0.89496,8e-05,12.63875]
[1779862156396,31.42,75679.84,0.0,-0.89506,8e-05,12.63028]
[1779862161466,31.42,75677.74,0.0,-0.89525,8e-05,12.61313]
[1779862166466,31.41,75674.92,0.0,-0.8955,8e-05,12.59067]
[1779862171505,31.41,75671.01,0.0,-0.89587,8e-05,12.55654]
[1779862176539,31.41,75673.76,0.0,-0.89566,8e-05,12.57545]
[1779862181606,31.41,75676.76,0.0,-0.89542,8e-05,12.59649]
[1779862186608,31.4,75679.41,0.0,-0.89522,8e-05,12.61485]
[1779862191676,31.4,75682.12,0.0,-0.89501,8e-05,12.63368]
[1779862196680,31.4,75685.38,0.0,-0.89474,8e-05,12.65698]
[1779862201714,31.4,75685.56,0.0,-0.89474,8e-05,12.65726]
[1779862206751,31.4,75684.43,0.0,-0.89485,8e-05,12.64784]
[1779862207758,31.4,75678.47,0.0,-0.89535,8e-05,12.60326]
[1779862208764,31.4,75676.81,0.0,-0.89549,8e-05,12.59069]
[1779862214809,31.4,75682.51,0.0,-0.89503,8e-05,12.63167]
[1779862218836,31.39,75677.13,0.0,-0.89549,8e-05,12.59073]
[1779862223872,31.39,75677.71,0.0,-0.89545,8e-05,12.59428]
[1779862225884,31.39,75672.35,0.0,-0.8959,8e-05,12.55411]
[1779862230919,31.39,75670.4,0.0,-0.89606,8e-05,12.53927]
[1779862236963,31.39,75669.51,0.0,-0.89617,8e-05,12.5285]
[1779862242028,31.39,75664.48,0.0,-0.89659,8e-05,12.49088]
[1779862247032,31.39,75658.28,0.0,-0.8971,8e-05,12.44489]
[1779862248040,31.39,75651.38,0.0,-0.89767,8e-05,12.39396]
[1779862249046,31.39,75649.63,0.0,-0.89781,8e-05,12.38127]
[1779862254083,31.39,75649.24,0.0,-0.89784,8e-05,12.37882]
[1779862259116,31.39,75648.54,0.0,-0.89789,8e-05,12.37416]
[1779862264151,31.39,75647.89,0.0,-0.89794,8e-05,12.36985]
[1779862269186,31.39,75646.51,0.0,-0.89804,8e-05,12.36013]
[1779862274222,31.39,75647.22,0.0,-0.89798,8e-05,12.36578]
[1779862279256,31.39,75646.28,0.0,-0.89805,8e-05,12.35927]
[1779862284291,31.39,75646.11,0.0,-0.89806,8e-05,12.35845]
[1779862289326,31.4,75645.65,0.0,-0.89809,8e-05,12.35545]
[1779862292378,31.4,75637.49,0.0,-0.89878,8e-05,12.29197]
[1779862294361,31.4,75637.4,0.0,-0.89879,8e-05,12.29109]
[1779862298390,31.4,75629.87,0.0,-0.8994,8e-05,12.23565]
[1779862299397,31.4,75623.23,0.0,-0.89994,8e-05,12.18706]
[1779862302452,31.4,75610.22,0.0,-0.90098,8e-05,12.09235]
[1779862307452,31.4,75610.4,0.0,-0.90095,8e-05,12.09464]
[1779862312523,31.4,75616.98,0.0,-0.90041,8e-05,12.14415]
[1779862317524,31.4,75617.41,0.0,-0.90037,8e-05,12.148]
[1779862322595,31.4,75615.44,0.0,-0.90051,8e-05,12.13449]
[1779862327615,31.4,75616.32,0.0,-0.90043,8e-05,12.1421]
[1779862332664,31.41,75619.06,0.0,-0.9002,8e-05,12.1629]
[1779862337685,31.41,75619.22,0.0,-0.90018,8e-05,12.16495]
[1779862342734,31.41,75614.51,0.0,-0.90055,8e-05,12.13157]
[1779862346749,31.41,75609.0,0.0,-0.90097,8e-05,12.09244]
[1779862349769,31.41,75602.25,0.0,-0.90151,8e-05,12.04377]
[1779862354819,31.41,75601.05,0.0,-0.90162,8e-05,12.0322]
[1779862357839,31.41,75609.45,0.0,-0.90095,8e-05,12.09366]
[1779862362878,31.41,75610.51,0.0,-0.90086,8e-05,12.10165]
[1779862367909,31.41,75606.23,0.0,-0.9012,8e-05,12.07071]
[1779862372950,31.41,75602.62,0.0,-0.90148,8e-05,12.04487]
[1779862379993,31.42,75599.32,0.0,-0.90173,8e-05,12.0217]
[1779862385027,31.42,75603.74,0.0,-0.90137,8e-05,12.05452]
[1779862389055,31.42,75608.76,0.0,-0.90097,8e-05,12.09124]
[1779862393090,31.42,75614.14,0.0,-0.90054,8e-05,12.13049]
[1779862398119,31.42,75617.27,0.0,-0.90029,8e-05,12.15305]
[1779862401140,31.42,75624.69,0.0,-0.8997,8e-05,12.20708]
[1779862403161,31.41,75628.37,0.0,-0.89941,8e-05,12.2337]
[1779862408189,31.41,75628.35,0.0,-0.89942,8e-05,12.23252]
[1779862410204,31.41,75622.3,0.0,-0.89991,8e-05,12.18779]
[1779862415239,31.41,75624.43,0.0,-0.89978,8e-05,12.19889]
[1779862420272,31.41,75624.81,0.0,-0.89976,8e-05,12.20084]
[1779862425308,31.41,75627.74,0.0,-0.89953,8e-05,12.22138]
[1779862430345,31.41,75628.09,0.0,-0.89951,8e-05,12.22295]
[1779862435377,31.41,75631.49,0.0,-0.89925,8e-05,12.24683]
[1779862442427,31.4,75627.8,0.0,-0.89956,8e-05,12.21824]
[1779862448469,31.4,75627.12,0.0,-0.89963,8e-05,12.21204]
[1779862453515,31.4,75625.17,0.0,-0.8998,8e-05,12.19677]
[1779862458541,31.4,75627.5,0.0,-0.89963,8e-05,12.21279]
[1779862463585,31.4,75628.03,0.0,-0.89959,8e-05,12.21563]
[1779862468610,31.4,75626.99,0.0,-0.89969,8e-05,12.20694]
[1779862473656,31.39,75626.99,0.0,-0.89973,8e-05,12.2023]
[1779862478678,31.39,75626.85,0.0,-0.89975,8e-05,12.20036]
[1779862483727,31.39,75626.76,0.0,-0.89977,8e-05,12.1988]
[1779862488750,31.39,75626.18,0.0,-0.89982,8e-05,12.19366]
[1779862493797,31.39,75626.71,0.0,-0.89979,8e-05,12.19668]
[1779862497818,31.39,75620.07,0.0,-0.90033,8e-05,12.14735]
[1779862499833,31.39,75618.89,0.0,-0.90043,8e-05,12.13846]
[1779862502865,31.39,75608.96,0.0,-0.90123,8e-05,12.06563]
[1779862503868,31.39,75604.53,0.0,-0.90158,8e-05,12.0333]
[1779862505887,31.39,75599.29,0.0,-0.902,8e-05,11.99519]
[1779862507900,31.39,75598.44,0.0,-0.90206,8e-05,11.98945]
[1779862512933,31.39,75592.35,0.0,-0.90253,8e-05,11.94607]
[1779862516963,31.39,75599.55,0.0,-0.90195,8e-05,11.99931]
[1779862517970,31.39,75601.49,0.0,-0.9018,8e-05,12.01354]
[1779862522007,31.39,75578.61,0.0,-0.9036,8e-05,11.84788]
[1779862523012,31.39,75565.05,0.0,-0.90465,8e-05,11.75025]
[1779862528055,31.39,75570.55,0.0,-0.90421,8e-05,11.79178]
[1779862533090,31.4,75576.73,0.0,-0.90373,8e-05,11.8348]
[1779862536111,31.4,75581.74,0.0,-0.90332,8e-05,11.87215]
[1779862541147,31.4,75581.97,0.0,-0.90329,8e-05,11.87534]
[1779862546181,31.4,75580.89,0.0,-0.90335,8e-05,11.86899]
[1779862551216,31.41,75579.07,0.0,-0.90348,8e-05,11.85734]
[1779862554240,31.41,75586.21,0.0,-0.90291,8e-05,11.91014]
[1779862556251,31.41,75586.85,0.0,-0.90285,8e-05,11.91535]
[1779862561287,31.41,75590.95,0.0,-0.90251,8e-05,11.94647]
[1779862567329,31.41,75589.81,0.0,-0.90258,8e-05,11.93975]
[1779862572365,31.41,75587.89,0.0,-0.90272,8e-05,11.92722]
[1779862574381,31.42,75581.66,0.0,-0.9032,8e-05,11.8826]
[1779862576392,31.42,75579.68,0.0,-0.90335,8e-05,11.86878]
[1779862581427,31.42,75581.46,0.0,-0.9032,8e-05,11.88325]
[1779862582434,31.42,75587.04,0.0,-0.90275,8e-05,11.92402]
[1779862583441,31.42,75588.07,0.0,-0.90267,8e-05,11.93172]
[1779862588476,31.42,75588.54,0.0,-0.90262,8e-05,11.9362]
[1779862593511,31.42,75588.07,0.0,-0.90267,8e-05,11.93018]
[1779862598547,31.42,75588.83,0.0,-0.9026,8e-05,11.93678]
[1779862603580,31.43,75587.63,0.0,-0.90268,8e-05,11.92916]
[1779862609623,31.43,75587.97,0.0,-0.90264,8e-05,11.9329]
[1779862614667,31.43,75585.86,0.0,-0.9028,8e-05,11.9187]
[1779862619694,31.43,75583.36,0.0,-0.90298,8e-05,11.90179]
[1779862624737,31.43,75584.06,0.0,-0.90291,8e-05,11.90827]
[1779862627748,31.44,75589.55,0.0,-0.90247,8e-05,11.94891]
[1779862629764,31.44,75600.47,0.0,-0.9016,8e-05,12.02872]
[1779862630770,31.44,75602.94,0.0,-0.9014,8e-05,12.04685]
[1779862634807,31.44,75609.15,0.0,-0.9009,8e-05,12.09245]
[1779862642856,31.44,75608.98,0.0,-0.90091,8e-05,12.09129]
[1779862647891,31.44,75610.3,0.0,-0.90081,8e-05,12.10091]
[1779862650912,31.44,75616.67,0.0,-0.9003,8e-05,12.14741]
[1779862652926,31.44,75619.3,0.0,-0.90011,8e-05,12.16286]
[1779862657960,31.44,75624.35,0.0,-0.89971,8e-05,12.1993]
[1779862659975,31.44,75631.12,0.0,-0.89917,8e-05,12.2486]
[1779862661989,31.43,75632.68,0.0,-0.89904,8e-05,12.25965]
[1779862667024,31.43,75635.37,0.0,-0.89884,8e-05,12.27838]
[1779862672061,31.43,75635.06,0.0,-0.89888,8e-05,12.27495]
[1779862681122,31.43,75635.84,0.0,-0.89883,8e-05,12.27879]
[1779862686157,31.43,75631.09,0.0,-0.89923,8e-05,12.2429]
[1779862688172,31.43,75625.89,0.0,-0.89966,8e-05,12.20437]
[1779862689179,31.43,75617.63,0.0,-0.90032,8e-05,12.14377]
[1779862690186,31.43,75617.08,0.0,-0.90037,8e-05,12.13968]
[1779862695230,31.43,75617.98,0.0,-0.9003,8e-05,12.14593]
[1779862700255,31.42,75615.61,0.0,-0.90049,8e-05,12.12835]
[1779862705301,31.42,75615.65,0.0,-0.90049,8e-05,12.12848]
[1779862710325,31.42,75616.37,0.0,-0.90043,8e-05,12.13363]
[1779862715371,31.42,75618.87,0.0,-0.90026,8e-05,12.14808]
[1779862720396,31.42,75619.1,0.0,-0.90024,8e-05,12.14956]
[1779862725441,31.42,75618.34,0.0,-0.90031,8e-05,12.14384]
[1779862727444,31.42,75611.01,0.0,-0.9009,8e-05,12.09025]
[1779862728452,31.42,75608.41,0.0,-0.9011,8e-05,12.07136]
[1779862730466,31.42,75602.88,0.0,-0.90154,8e-05,12.03129]
[1779862731473,31.42,75600.14,0.0,-0.90175,8e-05,12.01172]
[1779862737516,31.43,75598.28,0.0,-0.90189,8e-05,11.99918]
[1779862742550,31.43,75594.99,0.0,-0.90214,8e-05,11.97597]
[1779862747591,31.43,75594.85,0.0,-0.90215,8e-05,11.97562]
[1779862752622,31.43,75595.36,0.0,-0.9021,8e-05,11.97991]
[1779862757657,31.43,75594.96,0.0,-0.90213,8e-05,11.97764]
[1779862765730,31.43,75593.99,0.0,-0.90219,8e-05,11.9716]
[1779862770748,31.43,75598.88,0.0,-0.9018,8e-05,12.00766]
[1779862775801,31.43,75601.84,0.0,-0.90158,8e-05,12.02587]
[1779862782832,31.43,75603.58,0.0,-0.90144,8e-05,12.03897]
[1779862787867,31.43,75605.89,0.0,-0.90125,8e-05,12.05609]
[1779862794916,31.43,75607.43,0.0,-0.90113,8e-05,12.06773]
[1779862795942,31.43,75613.51,0.0,-0.90064,8e-05,12.11219]
[1779862798943,31.43,75617.17,0.0,-0.90035,8e-05,12.13887]
[1779862804987,31.43,75616.43,0.0,-0.90041,8e-05,12.13311]
[1779862810025,31.43,75616.04,0.0,-0.90044,8e-05,12.12993]
[1779862815056,31.43,75616.17,0.0,-0.90044,8e-05,12.13051]
[1779862820099,31.43,75618.63,0.0,-0.90024,8e-05,12.14812]
[1779862826152,31.43,75619.54,0.0,-0.90018,8e-05,12.15412]
[1779862831176,31.43,75619.34,0.0,-0.90023,8e-05,12.14857]
[1779862836222,31.43,75618.12,0.0,-0.90033,8e-05,12.13926]
[1779862841245,31.43,75616.19,0.0,-0.90049,8e-05,12.12477]
[1779862846280,31.43,75616.99,0.0,-0.90043,8e-05,12.13036]
[1779862852321,31.43,75616.26,0.0,-0.90049,8e-05,12.12463]
[1779862860379,31.43,75615.06,0.0,-0.90059,8e-05,12.11536]
[1779862865413,31.43,75615.42,0.0,-0.90057,8e-05,12.11763]
[1779862866433,31.43,75624.76,0.0,-0.89982,8e-05,12.18579]
[1779862871456,31.43,75625.82,0.0,-0.89974,8e-05,12.19292]
[1779862876502,31.43,75624.17,0.0,-0.89988,8e-05,12.18024]
[1779862884558,31.42,75628.04,0.0,-0.89957,8e-05,12.20784]
[1779862891595,31.42,75628.63,0.0,-0.89956,8e-05,12.20793]
[1779862896630,31.42,75622.26,0.0,-0.90007,8e-05,12.16102]
[1779862898645,31.42,75621.74,0.0,-0.90012,8e-05,12.15731]
[1779862903679,31.42,75623.98,0.0,-0.89993,8e-05,12.17396]
[1779862908715,31.42,75617.85,0.0,-0.90042,8e-05,12.12945]
[1779862909720,31.42,75609.78,0.0,-0.90107,8e-05,12.07069]
[1779862910728,31.42,75604.42,0.0,-0.90149,8e-05,12.03184]
[1779862912743,31.43,75602.49,0.0,-0.90164,8e-05,12.01831]
[1779862917776,31.43,75600.71,0.0,-0.90177,8e-05,12.00671]
[1779862922813,31.43,75597.65,0.0,-0.90199,8e-05,11.98575]
[1779862927848,31.43,75597.52,0.0,-0.90199,8e-05,11.98605]
[1779862932883,31.43,75597.79,0.0,-0.90196,8e-05,11.98914]
[1779862934913,31.43,75581.92,0.0,-0.90321,8e-05,11.8744]
[1779862935905,31.43,75581.92,0.0,-0.9032,8e-05,11.87508]
[1779862940938,31.44,75582.0,0.0,-0.90318,8e-05,11.87721]
[1779862945975,31.44,75585.8,0.0,-0.90286,8e-05,11.90656]
[1779862954041,31.44,75586.06,0.0,-0.90283,8e-05,11.9075]
[1779862959070,31.45,75587.74,0.0,-0.90268,8e-05,11.92136]
[1779862964161,31.45,75588.29,0.0,-0.90262,8e-05,11.92703]
[1779862967181,31.45,75594.52,0.0,-0.90211,8e-05,11.97318]
[1779862972216,31.45,75594.89,0.0,-0.90207,8e-05,11.97708]
[1779862977251,31.45,75591.64,0.0,-0.90231,8e-05,11.95473]
[1779862982286,31.46,75591.52,0.0,-0.90231,8e-05,11.95514]
[1779862985307,31.46,75586.11,0.0,-0.90273,8e-05,11.91664]
[1779862990347,31.46,75587.4,0.0,-0.90261,8e-05,11.92749]
[1779862993368,31.46,75593.81,0.0,-0.90209,8e-05,11.97491]
[1779862995389,31.46,75599.86,0.0,-0.90161,8e-05,12.01935]
[1779862997396,31.46,75612.16,0.0,-0.90062,8e-05,12.10944]
[1779862998407,31.46,75614.21,0.0,-0.90045,8e-05,12.12459]
[1779863003438,31.46,75618.28,0.0,-0.90013,8e-05,12.15422]
[1779863009480,31.46,75618.36,0.0,-0.90013,8e-05,12.15439]
[1779863014515,31.46,75618.88,0.0,-0.90012,8e-05,12.15415]
[1779863019550,31.46,75618.67,0.0,-0.90013,8e-05,12.15242]
[1779863023578,31.46,75613.28,0.0,-0.90056,8e-05,12.1135]
[1779863024585,31.46,75606.34,0.0,-0.90112,8e-05,12.06288]
[1779863025592,31.46,75600.96,0.0,-0.90155,8e-05,12.02379]
[1779863026599,31.46,75601.61,0.0,-0.90149,8e-05,12.02867]
[1779863031633,31.46,75606.93,0.0,-0.90106,8e-05,12.06816]
[1779863034655,31.46,75612.11,0.0,-0.90064,8e-05,12.10619]
[1779863037676,31.46,75617.41,0.0,-0.90022,8e-05,12.14484]
[1779863044724,31.46,75617.83,0.0,-0.90019,8e-05,12.14769]
[1779863049760,31.46,75621.75,0.0,-0.89987,8e-05,12.17613]
[1779863055807,31.46,75622.25,0.0,-0.89984,8e-05,12.17939]
[1779863060836,31.46,75622.28,0.0,-0.89984,8e-05,12.17931]
[1779863067885,31.46,75620.14,0.0,-0.90002,8e-05,12.16324]
[1779863072920,31.46,75618.56,0.0,-0.90017,8e-05,12.14767]
[1779863079974,31.46,75617.89,0.0,-0.90023,8e-05,12.14232]
[1779863085013,31.46,75617.36,0.0,-0.90028,8e-05,12.1381]
[1779863090048,31.46,75614.99,0.0,-0.90047,8e-05,12.12062]
[1779863095083,31.46,75614.7,0.0,-0.90049,8e-05,12.11843]
[1779863100119,31.46,75614.6,0.0,-0.9005,8e-05,12.1176]
[1779863106122,31.46,75613.57,0.0,-0.90059,8e-05,12.11002]
[1779863111195,31.46,75611.77,0.0,-0.90073,8e-05,12.09686]
[1779863116230,31.46,75612.74,0.0,-0.90065,8e-05,12.10407]
[1779863121266,31.46,75612.84,0.0,-0.90064,8e-05,12.10497]
[1779863126301,31.46,75614.61,0.0,-0.9005,8e-05,12.118]
[1779863131344,31.46,75604.29,0.0,-0.90135,8e-05,12.03918]
[1779863132345,31.46,75600.91,0.0,-0.90162,8e-05,12.01473]
[1779863137380,31.46,75598.42,0.0,-0.9018,8e-05,11.99764]
[1779863140401,31.46,75604.08,0.0,-0.90135,8e-05,12.03944]
[1779863141408,31.46,75606.98,0.0,-0.90111,8e-05,12.06068]
[1779863143422,31.46,75609.92,0.0,-0.90088,8e-05,12.08224]
[1779863148459,31.46,75609.26,0.0,-0.90093,8e-05,12.07759]
[1779863153494,31.46,75612.15,0.0,-0.90069,8e-05,12.09881]
[1779863158530,31.46,75612.65,0.0,-0.90066,8e-05,12.10232]
[1779863166544,31.46,75612.45,0.0,-0.90068,8e-05,12.10055]
[1779863171621,31.46,75609.32,0.0,-0.90093,8e-05,12.07747]
[1779863174641,31.46,75603.85,0.0,-0.90136,8e-05,12.03767]
[1779863179675,31.46,75606.55,0.0,-0.90115,8e-05,12.05767]
[1779863184711,31.46,75611.21,0.0,-0.90077,8e-05,12.09188]
[1779863189746,31.46,75611.84,0.0,-0.90072,8e-05,12.09664]
[1779863194782,31.46,75611.29,0.0,-0.90078,8e-05,12.08921]
[1779863199816,31.46,75609.76,0.0,-0.9009,8e-05,12.07844]
[1779863204850,31.47,75610.05,0.0,-0.90087,8e-05,12.0811]
[1779863211866,31.47,75611.28,0.0,-0.90077,8e-05,12.09087]
[1779863216934,31.47,75611.67,0.0,-0.90073,8e-05,12.09434]
[1779863221971,31.47,75612.38,0.0,-0.90066,8e-05,12.10019]
[1779863227005,31.47,75616.0,0.0,-0.90037,8e-05,12.12708]
[1779863232042,31.47,75612.86,0.0,-0.90062,8e-05,12.10445]
[1779863236069,31.47,75616.58,0.0,-0.90032,8e-05,12.13178]
[1779863242111,31.47,75616.65,0.0,-0.90031,8e-05,12.13229]
[1779863247150,31.47,75613.92,0.0,-0.90053,8e-05,12.11232]
[1779863252184,31.47,75612.84,0.0,-0.90064,8e-05,12.10069]
[1779863257221,31.47,75614.26,0.0,-0.90053,8e-05,12.11098]
[1779863262260,31.47,75612.59,0.0,-0.90067,8e-05,12.09871]
[1779863267294,31.47,75615.39,0.0,-0.90044,8e-05,12.11898]
[1779863272328,31.47,75614.68,0.0,-0.9005,8e-05,12.11356]
[1779863277362,31.47,75614.44,0.0,-0.90052,8e-05,12.11157]
[1779863282398,31.47,75616.41,0.0,-0.90037,8e-05,12.12563]
[1779863287432,31.47,75614.44,0.0,-0.90053,8e-05,12.11088]
[1779863292469,31.47,75614.45,0.0,-0.90054,8e-05,12.11059]
[1779863300522,31.47,75614.35,0.0,-0.90055,8e-05,12.10924]
[1779863305559,31.47,75613.98,0.0,-0.90058,8e-05,12.10611]
[1779863311601,31.46,75613.95,0.0,-0.90062,8e-05,12.10167]
[1779863316636,31.46,75613.42,0.0,-0.90067,8e-05,12.09739]
[1779863321672,31.46,75613.52,0.0,-0.90066,8e-05,12.09773]
[1779863328722,31.46,75613.58,0.0,-0.90066,8e-05,12.09764]
[1779863333758,31.46,75613.12,0.0,-0.90071,8e-05,12.09387]
[1779863336780,31.46,75623.22,0.0,-0.8999,8e-05,12.16742]
[1779863337786,31.46,75628.5,0.0,-0.89947,8e-05,12.20609]
[1779863339800,31.46,75629.03,0.0,-0.89943,8e-05,12.20988]
[1779863344834,31.46,75630.53,0.0,-0.89931,8e-05,12.22058]
[1779863351884,31.46,75630.01,0.0,-0.89936,8e-05,12.21626]
[1779863356919,31.46,75629.43,0.0,-0.89941,8e-05,12.21163]
[1779863361953,31.46,75628.54,0.0,-0.89948,8e-05,12.20479]
[1779863366989,31.46,75627.81,0.0,-0.89955,8e-05,12.19916]
[1779863372024,31.46,75627.78,0.0,-0.89958,8e-05,12.19499]
[1779863378066,31.46,75625.66,0.0,-0.89975,8e-05,12.17934]
[1779863383101,31.46,75625.05,0.0,-0.8998,8e-05,12.1748]
[1779863388136,31.46,75623.05,0.0,-0.89996,8e-05,12.16012]
[1779863395188,31.46,75623.95,0.0,-0.89989,8e-05,12.16681]
[1779863400223,31.46,75620.17,0.0,-0.90019,8e-05,12.13932]
[1779863406266,31.46,75620.74,0.0,-0.90015,8e-05,12.14353]
[1779863411301,31.46,75620.19,0.0,-0.90019,8e-05,12.13952]
[1779863416336,31.46,75619.83,0.0,-0.90022,8e-05,12.13689]
[1779863421371,31.46,75623.23,0.0,-0.89995,8e-05,12.16092]
[1779863426405,31.46,75624.03,0.0,-0.8999,8e-05,12.16609]
[1779863430435,31.46,75632.25,0.0,-0.89923,8e-05,12.22652]
[1779863432450,31.46,75640.72,0.0,-0.89857,8e-05,12.28511]
[1779863433455,31.46,75646.69,0.0,-0.89808,8e-05,12.32902]
[1779863435469,31.46,75648.41,0.0,-0.89794,8e-05,12.34161]
[1779863440505,31.46,75650.36,0.0,-0.89777,8e-05,12.35662]
[1779863441510,31.46,75657.58,0.0,-0.89718,8e-05,12.40991]
[1779863442518,31.46,75659.53,0.0,-0.89702,8e-05,12.42456]
[1779863447553,31.46,75661.7,0.0,-0.89682,8e-05,12.4418]
[1779863452588,31.46,75661.02,0.0,-0.89687,8e-05,12.438]
[1779863453596,31.46,75668.72,0.0,-0.89623,8e-05,12.49508]
[1779863454603,31.46,75671.85,0.0,-0.89597,8e-05,12.51837]
[1779863457631,31.46,75677.79,0.0,-0.89547,8e-05,12.56255]
[1779863458631,31.46,75684.33,0.0,-0.89492,8e-05,12.61114]
[1779863463666,31.46,75692.86,0.0,-0.89421,8e-05,12.67418]
[1779863468702,31.46,75692.78,0.0,-0.89422,8e-05,12.67405]
[1779863473735,31.47,75694.11,0.0,-0.89409,8e-05,12.68482]
[1779863478771,31.47,75694.29,0.0,-0.89406,8e-05,12.68735]
[1779863483806,31.47,75688.26,0.0,-0.89455,8e-05,12.64392]
[1779863484812,31.47,75681.25,0.0,-0.89513,8e-05,12.59234]
[1779863485819,31.47,75671.83,0.0,-0.89591,8e-05,12.52313]
[1779863490857,31.47,75669.36,0.0,-0.89609,8e-05,12.50741]
[1779863495892,31.48,75670.85,0.0,-0.89596,8e-05,12.51712]
[1779863500926,31.48,75667.55,0.0,-0.89621,8e-05,12.49517]
[1779863505963,31.48,75668.7,0.0,-0.89609,8e-05,12.50524]
[1779863510998,31.49,75668.54,0.0,-0.8961,8e-05,12.50447]
[1779863516033,31.49,75668.33,0.0,-0.89612,8e-05,12.50329]
[1779863521067,31.49,75664.78,0.0,-0.8964,8e-05,12.47746]
[1779863524044,31.49,75657.34,0.0,-0.89701,8e-05,12.42294]
[1779863525096,31.49,75656.38,0.0,-0.89709,8e-05,12.41607]
[1779863530130,31.49,75656.89,0.0,-0.89704,8e-05,12.4209]
[1779863535166,31.49,75653.09,0.0,-0.89733,8e-05,12.3942]
[1779863539195,31.49,75650.21,0.0,-0.89756,8e-05,12.37427]
[1779863545237,31.5,75651.82,0.0,-0.8974,8e-05,12.38819]
[1779863548258,31.5,75645.39,0.0,-0.89791,8e-05,12.34209]
[1779863553294,31.5,75645.06,0.0,-0.89794,8e-05,12.33826]
[1779863558327,31.51,75644.68,0.0,-0.89794,8e-05,12.33781]
[1779863563362,31.51,75644.4,0.0,-0.89794,8e-05,12.33811]
[1779863568398,31.51,75644.99,0.0,-0.89786,8e-05,12.34482]
[1779863573434,31.52,75643.45,0.0,-0.89796,8e-05,12.33588]
[1779863578468,31.52,75644.54,0.0,-0.89785,8e-05,12.34629]
[1779863583503,31.52,75644.64,0.0,-0.89781,8e-05,12.3494]
[1779863588539,31.53,75644.12,0.0,-0.89783,8e-05,12.34792]
[1779863593573,31.53,75647.24,0.0,-0.89755,8e-05,12.37317]
[1779863596594,31.53,75653.03,0.0,-0.89706,8e-05,12.41695]
[1779863599615,31.53,75656.84,0.0,-0.89673,8e-05,12.44635]
[1779863604651,31.54,75658.55,0.0,-0.89657,8e-05,12.46051]
[1779863609685,31.54,75662.45,0.0,-0.89623,8e-05,12.49061]
[1779863614720,31.54,75662.96,0.0,-0.8962,8e-05,12.49195]
[1779863619756,31.54,75662.59,0.0,-0.89622,8e-05,12.4905]
[1779863624791,31.54,75663.03,0.0,-0.89618,8e-05,12.49441]
[1779863629826,31.54,75664.6,0.0,-0.89604,8e-05,12.50612]
[1779863631840,31.54,75658.22,0.0,-0.89657,8e-05,12.45925]
[1779863636875,31.55,75663.22,0.0,-0.89615,8e-05,12.4966]
[1779863641919,31.55,75663.3,0.0,-0.89614,8e-05,12.49753]
[1779863645944,31.55,75658.46,0.0,-0.89653,8e-05,12.46233]
[1779863650980,31.55,75658.27,0.0,-0.89654,8e-05,12.46189]
[1779863656016,31.55,75656.72,0.0,-0.89665,8e-05,12.45213]
[1779863658030,31.55,75649.37,0.0,-0.89725,8e-05,12.39853]
[1779863664071,31.55,75648.76,0.0,-0.89728,8e-05,12.39569]
[1779863669106,31.56,75648.78,0.0,-0.89726,8e-05,12.3972]
[1779863675147,31.56,75643.48,0.0,-0.8977,8e-05,12.35632]
[1779863680182,31.56,75640.34,0.0,-0.89794,8e-05,12.33476]
[1779863685216,31.56,75641.52,0.0,-0.89783,8e-05,12.34481]
[1779863688238,31.56,75636.4,0.0,-0.89823,8e-05,12.30805]
[1779863689245,31.56,75631.87,0.0,-0.8986,8e-05,12.2752]
[1779863694281,31.57,75628.18,0.0,-0.89888,8e-05,12.24995]
[1779863699314,31.57,75625.76,0.0,-0.89905,8e-05,12.23403]
[1779863704350,31.57,75625.23,0.0,-0.89908,8e-05,12.23191]
[1779863705358,31.57,75632.74,0.0,-0.89847,8e-05,12.28715]
[1779863706368,31.57,75642.02,0.0,-0.89771,8e-05,12.35538]
[1779863707372,31.57,75644.91,0.0,-0.89747,8e-05,12.37673]
[1779863709385,31.57,75639.6,0.0,-0.8979,8e-05,12.33809]
[1779863714420,31.58,75632.83,0.0,-0.89843,8e-05,12.28994]
[1779863719456,31.58,75632.18,0.0,-0.89846,8e-05,12.28762]
[1779863724489,31.58,75633.47,0.0,-0.89833,8e-05,12.29947]
[1779863730532,31.59,75635.05,0.0,-0.89817,8e-05,12.3138]
[1779863735568,31.59,75638.87,0.0,-0.89786,8e-05,12.34032]
[1779863740603,31.6,75640.86,0.0,-0.89767,8e-05,12.35697]
[1779863745644,31.6,75641.55,0.0,-0.89759,8e-05,12.36396]
[1779863747652,31.6,75629.68,0.0,-0.89855,8e-05,12.27785]
[1779863748659,31.6,75625.78,0.0,-0.89886,8e-05,12.24986]
[1779863753694,31.6,75625.79,0.0,-0.89883,8e-05,12.25254]
[1779863758729,31.61,75625.82,0.0,-0.8988,8e-05,12.25471]
[1779863763779,31.61,75619.47,0.0,-0.8993,8e-05,12.20977]
[1779863767807,31.61,75624.56,0.0,-0.89888,8e-05,12.24806]
[1779863770834,31.61,75629.34,0.0,-0.89848,8e-05,12.28412]
[1779863772847,31.61,75636.14,0.0,-0.89792,8e-05,12.3346]
[1779863779897,31.62,75634.91,0.0,-0.89799,8e-05,12.32768]
[1779863784932,31.62,75637.71,0.0,-0.89777,8e-05,12.34789]
[1779863789968,31.62,75638.68,0.0,-0.89769,8e-05,12.35472]
[1779863795984,31.62,75639.83,0.0,-0.89763,8e-05,12.35913]
[1779863801044,31.62,75639.85,0.0,-0.89763,8e-05,12.35904]
[1779863803058,31.62,75658.27,0.0,-0.89612,8e-05,12.49434]
[1779863804065,31.62,75668.22,0.0,-0.8953,8e-05,12.56766]
[1779863809102,31.62,75667.19,0.0,-0.89539,8e-05,12.55938]
[1779863813128,31.61,75672.38,0.0,-0.89496,8e-05,12.59737]
[1779863820178,31.61,75675.42,0.0,-0.89471,8e-05,12.61961]
[1779863825213,31.61,75676.44,0.0,-0.89463,8e-05,12.627]
[1779863830254,31.61,75676.22,0.0,-0.89465,8e-05,12.62522]
[1779863835285,31.61,75677.01,0.0,-0.89458,8e-05,12.6309]
[1779863836291,31.61,75683.47,0.0,-0.89405,8e-05,12.67854]
[1779863841327,31.61,75688.27,0.0,-0.89365,8e-05,12.71335]
[1779863846365,31.61,75689.35,0.0,-0.89357,8e-05,12.72055]
[1779863850390,31.61,75692.51,0.0,-0.89331,8e-05,12.74319]
[1779863856411,31.61,75691.53,0.0,-0.89344,8e-05,12.731]
[1779863861466,31.61,75692.87,0.0,-0.89334,8e-05,12.73989]
[1779863866502,31.6,75691.88,0.0,-0.89343,8e-05,12.7315]
[1779863871537,31.6,75691.8,0.0,-0.89345,8e-05,12.72987]
[1779863876572,31.6,75690.6,0.0,-0.89356,8e-05,12.71993]
[1779863881608,31.6,75690.6,0.0,-0.89358,8e-05,12.71893]
[1779863883621,31.6,75684.8,0.0,-0.89406,8e-05,12.67565]
[1779863888656,31.6,75688.37,0.0,-0.89378,8e-05,12.70128]
[1779863893694,31.6,75688.43,0.0,-0.89378,8e-05,12.7009]
[1779863898728,31.6,75693.31,0.0,-0.89338,8e-05,12.73615]
[1779863900743,31.59,75687.87,0.0,-0.89384,8e-05,12.69541]
[1779863901751,31.59,75685.55,0.0,-0.89404,8e-05,12.67808]
[1779863902758,31.59,75674.38,0.0,-0.89497,8e-05,12.5954]
[1779863903764,31.59,75673.78,0.0,-0.89502,8e-05,12.59097]
[1779863908800,31.59,75675.58,0.0,-0.89487,8e-05,12.60435]
[1779863913838,31.59,75677.29,0.0,-0.89475,8e-05,12.61338]
[1779863916859,31.59,75683.33,0.0,-0.89425,8e-05,12.65814]
[1779863918873,31.59,75677.67,0.0,-0.89472,8e-05,12.61632]
[1779863924914,31.6,75679.34,0.0,-0.89458,8e-05,12.62892]
[1779863929951,31.6,75682.25,0.0,-0.89433,8e-05,12.65065]
[1779863934985,31.6,75683.26,0.0,-0.89425,8e-05,12.6583]
[1779863940037,31.6,75678.14,0.0,-0.89468,8e-05,12.62024]
[1779863945065,31.59,75677.0,0.0,-0.89478,8e-05,12.61127]
[1779863950103,31.59,75677.37,0.0,-0.89475,8e-05,12.61343]
[1779863955138,31.59,75678.2,0.0,-0.89469,8e-05,12.61901]
[1779863962186,31.59,75677.52,0.0,-0.89476,8e-05,12.61322]
[1779863967223,31.59,75676.01,0.0,-0.89489,8e-05,12.60155]
[1779863972257,31.59,75677.24,0.0,-0.89482,8e-05,12.60642]
[1779863977292,31.59,75678.47,0.0,-0.89472,8e-05,12.61499]
[1779863982327,31.59,75680.23,0.0,-0.89458,8e-05,12.62745]
[1779863987362,31.59,75679.06,0.0,-0.89468,8e-05,12.61822]
[1779863992398,31.59,75678.96,0.0,-0.8947,8e-05,12.61698]
[1779863997432,31.59,75677.7,0.0,-0.89481,8e-05,12.60717]
[1779864002468,31.59,75675.38,0.0,-0.89501,8e-05,12.58958]
[1779864007502,31.58,75673.56,0.0,-0.89516,8e-05,12.57573]
[1779864012537,31.58,75673.89,0.0,-0.89514,8e-05,12.57778]
[1779864017579,31.58,75672.9,0.0,-0.89523,8e-05,12.57007]
[1779864022608,31.58,75671.28,0.0,-0.89537,8e-05,12.55774]
[1779864025628,31.58,75677.69,0.0,-0.89484,8e-05,12.60478]
[1779864030663,31.58,75676.83,0.0,-0.89492,8e-05,12.59773]
[1779864035699,31.58,75676.38,0.0,-0.89499,8e-05,12.58997]
[1779864040734,31.58,75676.63,0.0,-0.89498,8e-05,12.59105]
[1779864046775,31.58,75674.72,0.0,-0.89515,8e-05,12.57601]
[1779864051811,31.58,75677.48,0.0,-0.89493,8e-05,12.59562]
[1779864056846,31.58,75679.05,0.0,-0.89481,8e-05,12.60627]
[1779864061881,31.57,75677.65,0.0,-0.89493,8e-05,12.59497]
[1779864066920,31.57,75680.42,0.0,-0.89471,8e-05,12.61434]
[1779864071951,31.57,75681.78,0.0,-0.89462,8e-05,12.62318]
[1779864076986,31.57,75685.69,0.0,-0.8943,8e-05,12.65081]
[1779864082022,31.57,75684.27,0.0,-0.89444,8e-05,12.63896]
[1779864087057,31.56,75683.0,0.0,-0.89456,8e-05,12.62823]
[1779864092096,31.56,75685.08,0.0,-0.89443,8e-05,12.63849]
[1779864097131,31.56,75689.84,0.0,-0.89405,8e-05,12.6719]
[1779864102165,31.56,75692.57,0.0,-0.89384,8e-05,12.69084]
[1779864107199,31.56,75692.65,0.0,-0.89384,8e-05,12.69066]
[1779864112234,31.55,75690.28,0.0,-0.89405,8e-05,12.67238]
[1779864117269,31.55,75689.81,0.0,-0.89409,8e-05,12.66821]
[1779864123311,31.55,75688.42,0.0,-0.89422,8e-05,12.6571]
[1779864128346,31.55,75686.85,0.0,-0.89436,8e-05,12.64484]
[1779864133382,31.55,75682.0,0.0,-0.89477,8e-05,12.60851]
[1779864138417,31.55,75682.31,0.0,-0.89475,8e-05,12.61047]
[1779864143452,31.55,75683.13,0.0,-0.89468,8e-05,12.61621]
[1779864147481,31.55,75690.22,0.0,-0.89409,8e-05,12.66824]
[1779864152515,31.55,75695.25,0.0,-0.89371,8e-05,12.70091]
[1779864157552,31.55,75695.57,0.0,-0.89369,8e-05,12.70231]
[1779864162585,31.54,75694.83,0.0,-0.89377,8e-05,12.69589]
[1779864167622,31.54,75693.94,0.0,-0.89385,8e-05,12.68839]
[1779864172657,31.54,75693.17,0.0,-0.89393,8e-05,12.68181]
[1779864178678,31.54,75692.77,0.0,-0.89397,8e-05,12.67789]
[1779864183734,31.54,75694.45,0.0,-0.89384,8e-05,12.68952]
[1779864188768,31.54,75694.94,0.0,-0.89381,8e-05,12.69226]
[1779864193803,31.54,75694.21,0.0,-0.89388,8e-05,12.68595]
[1779864198839,31.53,75693.99,0.0,-0.89391,8e-05,12.68347]
[1779864203875,31.53,75693.31,0.0,-0.89398,8e-05,12.67761]
[1779864208909,31.53,75692.93,0.0,-0.89402,8e-05,12.67402]
[1779864213943,31.53,75693.01,0.0,-0.89404,8e-05,12.67015]
[1779864218981,31.53,75693.88,0.0,-0.89398,8e-05,12.67589]
[1779864225032,31.53,75693.77,0.0,-0.894,8e-05,12.67424]
[1779864230059,31.53,75692.14,0.0,-0.89414,8e-05,12.66147]
[1779864235093,31.53,75689.34,0.0,-0.89438,8e-05,12.64016]
[1779864240128,31.53,75692.66,0.0,-0.89411,8e-05,12.66429]
[1779864245163,31.52,75690.56,0.0,-0.89429,8e-05,12.64817]
[1779864250198,31.52,75690.18,0.0,-0.89433,8e-05,12.64485]
[1779864255235,31.52,75690.75,0.0,-0.89429,8e-05,12.64859]
[1779864260268,31.52,75694.18,0.0,-0.89401,8e-05,12.67351]
[1779864265304,31.52,75694.24,0.0,-0.89401,8e-05,12.67327]
[1779864270341,31.52,75693.61,0.0,-0.89407,8e-05,12.66781]
[1779864275374,31.52,75694.0,0.0,-0.89407,8e-05,12.66633]
[1779864280409,31.52,75694.38,0.0,-0.89405,8e-05,12.66849]
[1779864285444,31.52,75694.24,0.0,-0.89407,8e-05,12.66679]
[1779864289460,31.52,75699.79,0.0,-0.89361,8e-05,12.70729]
[1779864294508,31.51,75702.1,0.0,-0.89343,8e-05,12.72351]
[1779864299543,31.51,75704.27,0.0,-0.89326,8e-05,12.7385]
[1779864305586,31.51,75703.35,0.0,-0.89335,8e-05,12.73027]
[1779864306591,31.51,75697.75,0.0,-0.89382,8e-05,12.68851]
[1779864308613,31.51,75690.8,0.0,-0.89441,8e-05,12.63676]
[1779864312635,31.51,75697.39,0.0,-0.89386,8e-05,12.68507]
[1779864315655,31.51,75702.19,0.0,-0.89347,8e-05,12.72007]
[1779864320689,31.51,75702.35,0.0,-0.89347,8e-05,12.72011]
[1779864325725,31.5,75701.94,0.0,-0.89351,8e-05,12.71595]
[1779864330761,31.5,75702.57,0.0,-0.89347,8e-05,12.7195]
[1779864335795,31.5,75698.63,0.0,-0.89384,8e-05,12.68559]
[1779864340831,31.5,75699.02,0.0,-0.89382,8e-05,12.68766]
[1779864342845,31.5,75705.24,0.0,-0.8933,8e-05,12.73348]
[1779864347880,31.5,75705.13,0.0,-0.89332,8e-05,12.73139]
[1779864352914,31.5,75704.06,0.0,-0.89343,8e-05,12.72213]
[1779864357949,31.49,75707.02,0.0,-0.8932,8e-05,12.74274]
[1779864362985,31.49,75707.36,0.0,-0.89318,8e-05,12.74379]
[1779864363991,31.49,75715.49,0.0,-0.8925,8e-05,12.80402]
[1779864365000,31.49,75718.9,0.0,-0.89222,8e-05,12.82904]
[1779864368024,31.49,75721.14,0.0,-0.89204,9e-05,12.84444]
[1779864374062,31.48,75723.13,0.0,-0.8919,9e-05,12.8566]
[1779864379098,31.48,75728.16,0.0,-0.89149,9e-05,12.89237]
[1779864385141,31.48,75728.44,0.0,-0.8915,9e-05,12.89227]
[1779864390163,31.47,75729.28,0.0,-0.89144,9e-05,12.8968]
[1779864395219,31.47,75730.69,0.0,-0.89137,9e-05,12.90184]
[1779864400253,31.47,75731.02,0.0,-0.89136,9e-05,12.90261]
[1779864401261,31.47,75736.48,0.0,-0.8909,9e-05,12.94311]
[1779864403274,31.47,75744.15,0.0,-0.89025,9e-05,12.99967]
[1779864409315,31.46,75746.49,0.0,-0.89009,9e-05,13.01405]
[1779864414350,31.46,75746.43,0.0,-0.89012,9e-05,13.01092]
[1779864419386,31.45,75745.63,0.0,-0.89022,9e-05,13.00226]
[1779864424422,31.45,75749.04,0.0,-0.88996,9e-05,13.02529]
[1779864429457,31.45,75746.87,0.0,-0.89017,9e-05,13.00733]
[1779864435499,31.44,75745.28,0.0,-0.89032,9e-05,12.99358]
[1779864440516,31.44,75745.92,0.0,-0.8903,9e-05,12.99601]
[1779864445570,31.44,75744.8,0.0,-0.89042,9e-05,12.98517]
[1779864450587,31.43,75743.95,0.0,-0.89052,9e-05,12.97643]
[1779864455641,31.43,75743.83,0.0,-0.89059,9e-05,12.96944]
[1779864460676,31.43,75742.61,0.0,-0.89072,9e-05,12.95803]
[1779864466719,31.42,75743.18,0.0,-0.8907,9e-05,12.95986]
[1779864467727,31.42,75750.93,0.0,-0.89003,9e-05,13.01775]
[1779864472761,31.42,75753.65,0.0,-0.88981,9e-05,13.0368]
[1779864477795,31.42,75755.86,0.0,-0.88964,9e-05,13.05204]
[1779864482832,31.42,75749.44,0.0,-0.89021,9e-05,13.00247]
[1779864487867,31.41,75749.53,0.0,-0.89021,9e-05,13.00218]
[1779864492902,31.41,75748.7,0.0,-0.8903,9e-05,12.99515]
[1779864497936,31.41,75748.45,0.0,-0.89032,9e-05,12.99278]
[1779864502972,31.41,75746.18,0.0,-0.89052,9e-05,12.97542]
[1779864508012,31.41,75750.34,0.0,-0.89017,9e-05,13.00635]
[1779864513043,31.41,75750.06,0.0,-0.89022,9e-05,13.00024]
[1779864518078,31.41,75751.59,0.0,-0.89009,9e-05,13.01157]
[1779864523115,31.41,75752.17,0.0,-0.89004,9e-05,13.01578]
[1779864528154,31.41,75752.56,0.0,-0.89001,9e-05,13.01857]
[1779864533188,31.41,75753.25,0.0,-0.88995,9e-05,13.02365]
[1779864535201,31.41,75748.07,0.0,-0.8904,9e-05,12.98471]
[1779864540238,31.41,75743.62,0.0,-0.89078,9e-05,12.95152]
[1779864545271,31.41,75738.97,0.0,-0.89118,9e-05,12.91696]
[1779864548292,31.41,75745.37,0.0,-0.89062,9e-05,12.96514]
[1779864553327,31.41,75744.3,0.0,-0.89072,9e-05,12.95711]
[1779864561360,31.41,75747.13,0.0,-0.89047,9e-05,12.97812]
[1779864566420,31.41,75748.6,0.0,-0.89035,9e-05,12.98892]
[1779864571452,31.41,75749.28,0.0,-0.89032,9e-05,12.98999]
[1779864576487,31.41,75750.37,0.0,-0.89023,9e-05,12.99792]
[1779864581523,31.41,75751.28,0.0,-0.89016,9e-05,13.00448]
[1779864586558,31.41,75752.55,0.0,-0.89005,9e-05,13.01371]
[1779864587566,31.41,75758.48,0.0,-0.88954,9e-05,13.05822]
[1779864588574,31.41,75756.19,0.0,-0.88974,9e-05,13.04086]
[1779864593607,31.41,75755.0,0.0,-0.88985,9e-05,13.03142]
[1779864600655,31.41,75754.73,0.0,-0.88988,9e-05,13.02876]
[1779864607705,31.41,75755.54,0.0,-0.88982,9e-05,13.03412]
[1779864612740,31.4,75754.49,0.0,-0.88991,9e-05,13.02579]
[1779864617775,31.4,75756.4,0.0,-0.88975,9e-05,13.03967]
[1779864624825,31.4,75756.2,0.0,-0.88978,9e-05,13.03734]
[1779864629860,31.4,75754.2,0.0,-0.88996,9e-05,13.02182]
[1779864637917,31.4,75754.67,0.0,-0.88995,9e-05,13.02083]
[1779864642951,31.4,75754.5,0.0,-0.88997,9e-05,13.01908]
[1779864647988,31.4,75753.68,0.0,-0.89005,9e-05,13.01245]
[1779864656043,31.4,75751.54,0.0,-0.89024,9e-05,12.99575]
[1779864661079,31.4,75754.87,0.0,-0.88996,9e-05,13.02029]
[1779864667121,31.4,75756.02,0.0,-0.88987,9e-05,13.02825]
[1779864672156,31.4,75760.04,0.0,-0.88953,9e-05,13.05784]
[1779864677194,31.39,75759.61,0.0,-0.88957,9e-05,13.05392]
[1779864682224,31.39,75761.7,0.0,-0.8894,9e-05,13.06898]
[1779864688268,31.39,75761.8,0.0,-0.8894,9e-05,13.06885]
[1779864694310,31.39,75761.63,0.0,-0.88945,9e-05,13.06299]
[1779864700352,31.39,75761.97,0.0,-0.88943,9e-05,13.06476]
[1779864706394,31.39,75762.03,0.0,-0.88944,9e-05,13.06445]
[1779864711429,31.39,75766.49,0.0,-0.88906,9e-05,13.09738]
[1779864714453,31.39,75772.05,0.0,-0.88858,9e-05,13.13877]
[1779864716484,31.39,75782.73,0.0,-0.88765,9e-05,13.21894]
[1779864717492,31.39,75792.49,0.0,-0.88679,9e-05,13.29282]
[1779864718497,31.39,75793.67,0.0,-0.88668,9e-05,13.30168]
[1779864723532,31.38,75792.99,0.0,-0.88675,9e-05,13.29611]
[1779864729542,31.38,75792.56,0.0,-0.88679,9e-05,13.29233]
[1779864734611,31.38,75790.96,0.0,-0.88694,9e-05,13.27977]
[1779864739612,31.38,75790.87,0.0,-0.88695,9e-05,13.27862]
[1779864744681,31.38,75787.57,0.0,-0.88725,9e-05,13.25319]
[1779864747703,31.38,75782.53,0.0,-0.88769,9e-05,13.21494]
[1779864752737,31.38,75781.29,0.0,-0.88783,9e-05,13.20172]
[1779864758778,31.38,75781.26,0.0,-0.88783,9e-05,13.2014]
[1779864763814,31.38,75781.47,0.0,-0.88782,9e-05,13.20294]
[1779864768849,31.38,75781.45,0.0,-0.88782,9e-05,13.20275]
[1779864773885,31.38,75781.02,0.0,-0.88786,9e-05,13.19946]
[1779864778919,31.38,75780.92,0.0,-0.88787,9e-05,13.19871]
[1779864783955,31.38,75785.92,0.0,-0.88743,9e-05,13.2364]
[1779864788990,31.38,75786.66,0.0,-0.88737,9e-05,13.24165]
[1779864794029,31.38,75786.27,0.0,-0.88741,9e-05,13.23819]
[1779864799062,31.38,75781.6,0.0,-0.88782,9e-05,13.20247]
[1779864804107,31.38,75777.44,0.0,-0.88819,9e-05,13.17084]
[1779864810150,31.38,75776.19,0.0,-0.8883,9e-05,13.16148]
[1779864815183,31.38,75778.53,0.0,-0.88812,9e-05,13.17543]
[1779864820221,31.38,75760.51,0.0,-0.8897,9e-05,13.03901]
[1779864821228,31.38,75754.52,0.0,-0.89022,9e-05,12.99383]
[1779864826264,31.38,75755.59,0.0,-0.89013,9e-05,13.00131]
[1779864832305,31.38,75758.06,0.0,-0.88993,9e-05,13.01931]
[1779864833313,31.38,75752.01,0.0,-0.89045,9e-05,12.9738]
[1779864838348,31.38,75750.4,0.0,-0.89059,9e-05,12.96165]
[1779864843383,31.38,75749.84,0.0,-0.89064,9e-05,12.95742]
[1779864848419,31.38,75749.6,0.0,-0.89066,9e-05,12.95558]
[1779864853452,31.38,75748.99,0.0,-0.89071,9e-05,12.95095]
[1779864858488,31.38,75743.28,0.0,-0.8912,9e-05,12.90805]
[1779864859495,31.38,75742.73,0.0,-0.89125,9e-05,12.90398]
[1779864864532,31.38,75738.38,0.0,-0.89162,9e-05,12.87176]
[1779864870573,31.38,75739.01,0.0,-0.89156,9e-05,12.8771]
[1779864875609,31.38,75740.48,0.0,-0.89145,9e-05,12.8849]
[1779864880642,31.38,75743.22,0.0,-0.89121,9e-05,12.90593]
[1779864884671,31.38,75749.04,0.0,-0.89071,9e-05,12.94986]
[1779864887692,31.38,75754.79,0.0,-0.89021,9e-05,12.99304]
[1779864892727,31.38,75756.01,0.0,-0.89011,9e-05,13.00202]
[1779864897767,31.38,75757.0,0.0,-0.89002,9e-05,13.0093]
[1779864902801,31.38,75758.17,0.0,-0.88992,9e-05,13.01793]
[1779864908845,31.38,75759.39,0.0,-0.88982,9e-05,13.02693]
[1779864913880,31.38,75760.67,0.0,-0.88971,9e-05,13.03638]
[1779864916901,31.38,75771.95,0.0,-0.88873,9e-05,13.12124]
[1779864917908,31.38,75773.25,0.0,-0.88862,9e-05,13.13089]
[1779864920929,31.38,75777.13,0.0,-0.88829,9e-05,13.1596]
[1779864925966,31.37,75776.33,0.0,-0.88837,9e-05,13.15246]
[1779864931006,31.37,75772.42,0.0,-0.88875,9e-05,13.11804]
[1779864932009,31.37,75766.87,0.0,-0.88924,9e-05,13.0762]
[1779864933028,31.37,75765.38,0.0,-0.88937,9e-05,13.06477]
[1779864938063,31.37,75766.01,0.0,-0.88932,9e-05,13.06914]
[1779864943098,31.37,75766.57,0.0,-0.88927,9e-05,13.07302]
[1779864946120,31.37,75758.49,0.0,-0.88998,9e-05,13.01209]
[1779864947127,31.37,75751.8,0.0,-0.89055,9e-05,12.96187]
[1779864953169,31.37,75750.04,0.0,-0.8907,9e-05,12.9492]
[1779864958207,31.37,75748.94,0.0,-0.89079,9e-05,12.94134]
[1779864962232,31.37,75739.57,0.0,-0.89159,9e-05,12.87145]
[1779864967268,31.38,75734.03,0.0,-0.89205,9e-05,12.83087]
[1779864972303,31.38,75726.86,0.0,-0.89265,9e-05,12.77815]
[1779864973309,31.38,75721.36,0.0,-0.89312,8e-05,12.73732]
[1779864978344,31.38,75720.84,0.0,-0.89315,8e-05,12.73469]
[1779864983379,31.38,75720.13,0.0,-0.89319,8e-05,12.73058]
[1779864988415,31.38,75718.87,0.0,-0.89329,8e-05,12.72235]
[1779864993449,31.38,75718.83,0.0,-0.8933,8e-05,12.71948]
[1779864998484,31.39,75717.63,0.0,-0.89339,8e-05,12.71167]
[1779865008554,31.39,75717.27,0.0,-0.8934,8e-05,12.71125]
[1779865013590,31.39,75715.93,0.0,-0.8935,8e-05,12.70238]
[1779865018624,31.39,75713.33,0.0,-0.8937,8e-05,12.68423]
[1779865023660,31.4,75713.52,0.0,-0.89367,8e-05,12.68695]
[1779865028695,31.4,75714.27,0.0,-0.89359,8e-05,12.69381]
[1779865033730,31.4,75714.55,0.0,-0.89356,8e-05,12.69711]
[1779865038765,31.4,75708.2,0.0,-0.89408,8e-05,12.65105]
[1779865040780,31.4,75706.22,0.0,-0.89424,8e-05,12.63693]
[1779865045814,31.4,75706.99,0.0,-0.89415,8e-05,12.64423]
[1779865050849,31.41,75707.36,0.0,-0.89411,8e-05,12.64852]
[1779865055884,31.41,75703.77,0.0,-0.89442,8e-05,12.61968]
[1779865060921,31.41,75704.68,0.0,-0.89432,8e-05,12.62826]
[1779865065957,31.42,75706.62,0.0,-0.89411,8e-05,12.64647]
[1779865070993,31.42,75707.81,0.0,-0.89397,8e-05,12.65908]
[1779865077035,31.43,75709.51,0.0,-0.89377,8e-05,12.67617]
[1779865082071,31.44,75710.26,0.0,-0.89367,8e-05,12.6854]
[1779865087107,31.44,75714.71,0.0,-0.89325,8e-05,12.72206]
[1779865092148,31.45,75716.16,0.0,-0.89308,8e-05,12.73682]
[1779865097180,31.45,75717.49,0.0,-0.89293,8e-05,12.7499]
[1779865102214,31.46,75719.33,0.0,-0.89274,8e-05,12.76663]
[1779865107248,31.46,75718.27,0.0,-0.8928,8e-05,12.76165]
[1779865113291,31.47,75718.52,0.0,-0.89276,8e-05,12.76319]
[1779865118325,31.47,75719.22,0.0,-0.89267,8e-05,12.7712]
[1779865123362,31.48,75718.86,0.0,-0.89267,8e-05,12.77129]
[1779865128397,31.48,75723.27,0.0,-0.89226,9e-05,12.8068]
[1779865133435,31.48,75724.54,0.0,-0.89213,9e-05,12.81864]
[1779865138467,31.49,75724.27,0.0,-0.89212,9e-05,12.81898]
[1779865143501,31.49,75724.4,0.0,-0.89208,9e-05,12.82224]
[1779865150551,31.5,75723.68,0.0,-0.89211,9e-05,12.82009]
[1779865155585,31.5,75722.92,0.0,-0.89215,9e-05,12.81671]
[1779865161627,31.5,75724.34,0.0,-0.89199,9e-05,12.82992]
[1779865166662,31.51,75725.03,0.0,-0.89191,9e-05,12.83722]
[1779865171698,31.51,75724.77,0.0,-0.89195,9e-05,12.83219]
[1779865179754,31.51,75724.08,0.0,-0.892,9e-05,12.82747]
[1779865184789,31.51,75722.94,0.0,-0.8921,9e-05,12.81926]
[1779865189824,31.51,75722.65,0.0,-0.89212,9e-05,12.81743]
[1779865194859,31.51,75723.97,0.0,-0.89199,9e-05,12.82834]
[1779865200901,31.51,75722.37,0.0,-0.89213,9e-05,12.81677]
[1779865205936,31.51,75722.9,0.0,-0.89208,9e-05,12.82105]
[1779865210970,31.51,75725.69,0.0,-0.89183,9e-05,12.84253]
[1779865211978,31.51,75730.87,0.0,-0.89139,9e-05,12.88158]
[1779865212986,31.52,75734.84,0.0,-0.89104,9e-05,12.91156]
[1779865216010,31.52,75736.3,0.0,-0.89091,9e-05,12.92329]
[1779865221041,31.52,75732.45,0.0,-0.89122,9e-05,12.89579]
[1779865222048,31.52,75730.54,0.0,-0.89138,9e-05,12.88184]
[1779865227083,31.52,75730.29,0.0,-0.89138,9e-05,12.88163]
[1779865232121,31.52,75731.79,0.0,-0.89126,9e-05,12.8907]
[1779865237156,31.53,75732.34,0.0,-0.8912,9e-05,12.89637]
[1779865242191,31.53,75733.46,0.0,-0.89108,9e-05,12.90628]
[1779865247228,31.53,75738.13,0.0,-0.89067,9e-05,12.94255]
[1779865252262,31.53,75738.36,0.0,-0.89063,9e-05,12.94554]
[1779865255284,31.53,75732.99,0.0,-0.89108,9e-05,12.90617]
[1779865256289,31.54,75730.29,0.0,-0.89131,9e-05,12.88632]
[1779865258304,31.54,75728.38,0.0,-0.89147,9e-05,12.87278]
[1779865260318,31.54,75735.61,0.0,-0.89084,9e-05,12.92745]
[1779865263340,31.54,75742.45,0.0,-0.89024,9e-05,12.97941]
[1779865264346,31.54,75745.16,0.0,-0.89001,9e-05,12.9999]
[1779865267368,31.54,75749.82,0.0,-0.8896,9e-05,13.03543]
[1779865272403,31.54,75754.36,0.0,-0.88919,9e-05,13.07008]
[1779865279451,31.54,75759.04,0.0,-0.88878,9e-05,13.10595]
[1779865284487,31.54,75763.84,0.0,-0.88836,9e-05,13.14242]
[1779865290528,31.54,75764.78,0.0,-0.88827,9e-05,13.14994]
[1779865292543,31.54,75758.76,0.0,-0.88882,9e-05,13.1012]
[1779865297577,31.55,75757.96,0.0,-0.88888,9e-05,13.09615]
[1779865302612,31.55,75760.43,0.0,-0.88865,9e-05,13.11557]
[1779865307647,31.55,75761.3,0.0,-0.88857,9e-05,13.12294]
[1779865313690,31.55,75761.92,0.0,-0.8885,9e-05,13.1286]
[1779865318724,31.55,75761.74,0.0,-0.8885,9e-05,13.12811]
[1779865323759,31.55,75762.63,0.0,-0.88842,9e-05,13.13565]
[1779865328794,31.55,75765.77,0.0,-0.88814,9e-05,13.15989]
[1779865334841,31.55,75764.79,0.0,-0.88821,9e-05,13.15329]
[1779865336856,31.56,75769.92,0.0,-0.88776,9e-05,13.1921]
[1779865341889,31.56,75774.16,0.0,-0.88739,9e-05,13.2243]
[1779865345918,31.56,75779.81,0.0,-0.88689,9e-05,13.26688]
[1779865350957,31.56,75779.14,0.0,-0.88695,9e-05,13.26151]
[1779865352968,31.55,75770.93,0.0,-0.8877,9e-05,13.19582]
[1779865353976,31.56,75770.14,0.0,-0.88777,9e-05,13.1899]
[1779865359010,31.56,75771.79,0.0,-0.88762,9e-05,13.20243]
[1779865362037,31.56,75777.04,0.0,-0.88716,9e-05,13.24194]
[1779865364051,31.56,75785.44,0.0,-0.88643,9e-05,13.30512]
[1779865366065,31.56,75792.64,0.0,-0.88579,9e-05,13.35959]
[1779865367072,31.56,75791.7,0.0,-0.88587,9e-05,13.3526]
[1779865372108,31.56,75787.74,0.0,-0.88621,9e-05,13.32336]
[1779865377142,31.56,75783.98,0.0,-0.88655,9e-05,13.29435]
[1779865379159,31.55,75778.43,0.0,-0.88704,9e-05,13.25221]
[1779865384192,31.55,75779.36,0.0,-0.88697,9e-05,13.25858]
[1779865386206,31.55,75773.34,0.0,-0.8875,9e-05,13.21306]
[1779865387213,31.55,75767.4,0.0,-0.88802,9e-05,13.16834]
[1779865388220,31.55,75766.8,0.0,-0.88807,9e-05,13.16383]
[1779865393254,31.55,75767.85,0.0,-0.88798,9e-05,13.17176]
[1779865398289,31.55,75768.39,0.0,-0.88793,9e-05,13.17585]
[1779865403325,31.55,75769.29,0.0,-0.88785,9e-05,13.18265]
[1779865410335,31.55,75769.07,0.0,-0.88787,9e-05,13.18109]
[1779865415409,31.55,75769.7,0.0,-0.88784,9e-05,13.18212]
[1779865420443,31.55,75771.06,0.0,-0.88772,9e-05,13.19242]
[1779865425479,31.55,75773.48,0.0,-0.88751,9e-05,13.21059]
[1779865431521,31.55,75772.17,0.0,-0.88763,9e-05,13.20064]
[1779865436557,31.55,75772.34,0.0,-0.88761,9e-05,13.20184]
[1779865441590,31.55,75771.83,0.0,-0.88766,9e-05,13.19796]
[1779865447633,31.55,75772.57,0.0,-0.8876,9e-05,13.20345]
[1779865454683,31.55,75772.15,0.0,-0.88763,9e-05,13.2002]
[1779865459717,31.55,75772.45,0.0,-0.88761,9e-05,13.20238]
[1779865464766,31.55,75775.86,0.0,-0.88731,9e-05,13.22791]
[1779865469801,31.55,75776.19,0.0,-0.88729,9e-05,13.23006]
[1779865475851,31.55,75775.71,0.0,-0.88736,9e-05,13.2223]
[1779865477863,31.55,75762.14,0.0,-0.88854,9e-05,13.12038]
[1779865480885,31.55,75757.37,0.0,-0.88895,9e-05,13.08496]
[1779865485918,31.55,75759.4,0.0,-0.88877,9e-05,13.10102]
[1779865490954,31.56,75760.33,0.0,-0.88868,9e-05,13.10887]
[1779865495989,31.56,75762.17,0.0,-0.88851,9e-05,13.12357]
[1779865501034,31.56,75764.5,0.0,-0.88829,9e-05,13.14196]
[1779865502038,31.56,75770.21,0.0,-0.88779,9e-05,13.18503]
[1779865503045,31.56,75776.01,0.0,-0.88728,9e-05,13.22876]
[1779865504053,31.56,75775.65,0.0,-0.88731,9e-05,13.2261]
[1779865509090,31.56,75777.95,0.0,-0.88711,9e-05,13.24364]
[1779865511102,31.56,75781.9,0.0,-0.88676,9e-05,13.27336]
[1779865515132,31.56,75784.9,0.0,-0.8865,9e-05,13.29576]
[1779865520167,31.56,75787.4,0.0,-0.88629,9e-05,13.31402]
[1779865526213,31.56,75784.21,0.0,-0.88658,9e-05,13.28907]
[1779865530241,31.56,75775.14,0.0,-0.88738,9e-05,13.22019]
[1779865531248,31.55,75757.21,0.0,-0.88898,9e-05,13.08146]
[1779865532255,31.55,75757.21,0.0,-0.88898,9e-05,13.08132]
[1779865534269,31.55,75756.39,0.0,-0.88905,9e-05,13.07504]
[1779865536284,31.55,75745.83,0.0,-0.88997,9e-05,12.99585]
[1779865537289,31.55,75740.77,0.0,-0.8904,9e-05,12.95808]
[1779865541259,31.56,75735.39,0.0,-0.89086,9e-05,12.91856]
[1779865546355,31.56,75738.35,0.0,-0.89059,9e-05,12.94156]
[1779865551390,31.56,75742.59,0.0,-0.89021,9e-05,12.97478]
[1779865555418,31.56,75748.09,0.0,-0.88972,9e-05,13.01691]
[1779865560453,31.56,75754.06,0.0,-0.8892,9e-05,13.06253]
[1779865566495,31.56,75756.93,0.0,-0.88894,9e-05,13.08499]
[1779865571530,31.57,75758.11,0.0,-0.88882,9e-05,13.09462]
[1779865573552,31.57,75751.82,0.0,-0.88936,9e-05,13.04782]
[1779865578580,31.57,75750.53,0.0,-0.88946,9e-05,13.03928]
[1779865583615,31.57,75750.3,0.0,-0.88947,9e-05,13.03869]
[1779865588651,31.57,75751.26,0.0,-0.88937,9e-05,13.04701]
[1779865593685,31.57,75751.57,0.0,-0.88936,9e-05,13.04666]
[1779865596705,31.57,75746.44,0.0,-0.8898,9e-05,13.00896]
[1779865599729,31.58,75742.84,0.0,-0.89009,9e-05,12.98316]
[1779865604763,31.58,75738.68,0.0,-0.89043,9e-05,12.95367]
[1779865609796,31.58,75734.21,0.0,-0.89081,9e-05,12.9209]
[1779865612818,31.58,75728.87,0.0,-0.89126,9e-05,12.88118]
[1779865617853,31.58,75727.49,0.0,-0.89138,9e-05,12.87114]
[1779865622890,31.58,75724.68,0.0,-0.8916,9e-05,12.85209]
[1779865630945,31.59,75720.69,0.0,-0.8919,9e-05,12.82599]
[1779865631953,31.59,75708.97,0.0,-0.89288,8e-05,12.73947]
[1779865636987,31.59,75706.59,0.0,-0.89305,8e-05,12.72478]
[1779865642021,31.6,75710.22,0.0,-0.89271,8e-05,12.75443]
[1779865646050,31.6,75716.6,0.0,-0.89215,8e-05,12.8037]
[1779865651085,31.6,75720.15,0.0,-0.89185,9e-05,12.82826]
[1779865658134,31.61,75716.65,0.0,-0.89212,8e-05,12.80494]
[1779865663169,31.61,75715.66,0.0,-0.89218,8e-05,12.79951]
[1779865671225,31.62,75714.04,0.0,-0.89228,8e-05,12.79047]
[1779865672233,31.62,75720.34,0.0,-0.89174,9e-05,12.83766]
[1779865673239,31.62,75723.63,0.0,-0.89146,9e-05,12.86243]
[1779865678280,31.62,75725.2,0.0,-0.89131,9e-05,12.87541]
[1779865683317,31.62,75727.06,0.0,-0.89113,9e-05,12.89054]
[1779865688352,31.62,75727.85,0.0,-0.89105,9e-05,12.89769]
[1779865693388,31.63,75729.31,0.0,-0.89091,9e-05,12.9098]
[1779865698423,31.63,75730.11,0.0,-0.89083,9e-05,12.91697]
[1779865703460,31.63,75729.48,0.0,-0.89087,9e-05,12.91348]
[1779865705472,31.63,75736.82,0.0,-0.89023,9e-05,12.96864]
[1779865708492,31.63,75742.17,0.0,-0.88977,9e-05,13.00907]
[1779865713529,31.63,75742.4,0.0,-0.88977,9e-05,13.00777]
[1779865715542,31.63,75735.1,0.0,-0.89039,9e-05,12.9537]
[1779865719569,31.63,75742.47,0.0,-0.88974,9e-05,13.00968]
[1779865724606,31.64,75741.71,0.0,-0.8898,9e-05,13.00492]
[1779865732661,31.64,75739.53,0.0,-0.88997,9e-05,12.99034]
[1779865737696,31.64,75737.87,0.0,-0.8901,9e-05,12.97912]
[1779865742730,31.64,75733.84,0.0,-0.89043,9e-05,12.95031]
[1779865747767,31.64,75732.02,0.0,-0.89057,9e-05,12.93827]
[1779865753809,31.65,75732.3,0.0,-0.89052,9e-05,12.94226]
[1779865758843,31.65,75732.51,0.0,-0.89048,9e-05,12.94539]
[1779865764884,31.65,75732.88,0.0,-0.89043,9e-05,12.95004]
[1779865769921,31.66,75734.38,0.0,-0.89028,9e-05,12.96304]
[1779865774955,31.66,75733.98,0.0,-0.89032,9e-05,12.9578]
[1779865779992,31.66,75733.73,0.0,-0.89032,9e-05,12.95748]
[1779865785033,31.66,75724.69,0.0,-0.89108,9e-05,12.89181]
[1779865790069,31.67,75720.32,0.0,-0.89143,9e-05,12.8613]
[1779865796109,31.67,75717.2,0.0,-0.89167,9e-05,12.84063]
[1779865801145,31.67,75712.0,0.0,-0.89208,8e-05,12.80413]
[1779865803161,31.67,75698.57,0.0,-0.89321,8e-05,12.7057]
[1779865805173,31.68,75692.32,0.0,-0.89372,8e-05,12.66075]
[1779865810207,31.68,75688.93,0.0,-0.89396,8e-05,12.63906]
[1779865812221,31.68,75680.56,0.0,-0.89464,8e-05,12.57879]
[1779865817257,31.69,75679.33,0.0,-0.8947,8e-05,12.57364]
[1779865820277,31.69,75684.59,0.0,-0.89424,8e-05,12.61468]
[1779865825317,31.7,75688.49,0.0,-0.89387,8e-05,12.64703]
[1779865830350,31.71,75689.28,0.0,-0.89376,8e-05,12.65642]
[1779865835388,31.71,75691.62,0.0,-0.89355,8e-05,12.6735]
[1779865837399,31.71,75686.55,0.0,-0.89396,8e-05,12.63762]
[1779865842433,31.72,75683.24,0.0,-0.89419,8e-05,12.61708]
[1779865847470,31.73,75679.98,0.0,-0.89441,8e-05,12.59718]
[1779865852505,31.73,75675.95,0.0,-0.8947,8e-05,12.57171]
[1779865857540,31.74,75675.06,0.0,-0.89473,8e-05,12.56937]
[1779865861570,31.74,75668.7,0.0,-0.89522,8e-05,12.52598]
[1779865862577,31.75,75668.56,0.0,-0.89522,8e-05,12.52587]
[1779865868617,31.75,75668.18,0.0,-0.89519,8e-05,12.52851]
[1779865873652,31.76,75667.22,0.0,-0.89521,8e-05,12.52592]
[1779865878687,31.77,75667.58,0.0,-0.89513,8e-05,12.53296]
[1779865883721,31.77,75666.87,0.0,-0.89514,8e-05,12.53198]
[1779865888760,31.78,75670.35,0.0,-0.89481,8e-05,12.56159]
[1779865891782,31.78,75676.16,0.0,-0.89432,8e-05,12.6028]
[1779865897825,31.79,75680.44,0.0,-0.89392,8e-05,12.63847]
[1779865902859,31.8,75680.97,0.0,-0.89383,8e-05,12.64576]
[1779865907896,31.8,75681.95,0.0,-0.89371,8e-05,12.65631]
[1779865911925,31.81,75688.2,0.0,-0.89316,8e-05,12.7049]
[1779865916958,31.81,75691.65,0.0,-0.89284,8e-05,12.73314]
[1779865921993,31.81,75686.63,0.0,-0.89323,8e-05,12.6988]
[1779865925018,31.82,75680.29,0.0,-0.89374,8e-05,12.65376]
[1779865926023,31.82,75679.35,0.0,-0.89381,8e-05,12.64745]
[1779865931083,31.82,75680.29,0.0,-0.8937,8e-05,12.65729]
[1779865933082,31.82,75672.48,0.0,-0.89434,8e-05,12.60107]
[1779865934090,31.83,75671.56,0.0,-0.89441,8e-05,12.59498]
[1779865935096,31.83,75679.37,0.0,-0.89375,8e-05,12.65302]
[1779865936105,31.83,75683.69,0.0,-0.89337,8e-05,12.68595]
[1779865941138,31.83,75683.94,0.0,-0.89332,8e-05,12.69057]
[1779865946172,31.84,75681.16,0.0,-0.89352,8e-05,12.67299]
[1779865952219,31.84,75682.09,0.0,-0.89343,8e-05,12.67952]
[1779865957254,31.85,75682.75,0.0,-0.89334,8e-05,12.68724]
[1779865962289,31.85,75680.23,0.0,-0.89352,8e-05,12.67156]
[1779865968332,31.86,75678.33,0.0,-0.89364,8e-05,12.66095]
[1779865972358,31.86,75682.39,0.0,-0.89327,8e-05,12.69287]
[1779865979408,31.87,75681.07,0.0,-0.89335,8e-05,12.6864]
[1779865984443,31.87,75678.23,0.0,-0.89356,8e-05,12.6678]
[1779865990486,31.87,75680.02,0.0,-0.89338,8e-05,12.68348]
[1779865995522,31.88,75677.04,0.0,-0.8936,8e-05,12.66373]
[1779865999550,31.88,75672.22,0.0,-0.89398,8e-05,12.63025]
[1779866004585,31.88,75673.31,0.0,-0.89386,8e-05,12.6407]
[1779866009620,31.89,75671.85,0.0,-0.89395,8e-05,12.63246]
[1779866014657,31.89,75666.21,0.0,-0.89442,8e-05,12.58996]
[1779866017678,31.89,75665.84,0.0,-0.89443,8e-05,12.58898]
[1779866022711,31.9,75669.49,0.0,-0.89409,8e-05,12.61862]
[1779866027747,31.9,75671.46,0.0,-0.8939,8e-05,12.63589]
[1779866033790,31.91,75676.35,0.0,-0.89345,8e-05,12.67507]
[1779866038823,31.91,75678.17,0.0,-0.89327,8e-05,12.69106]
[1779866042853,31.92,75683.23,0.0,-0.89282,8e-05,12.73032]
[1779866045873,31.92,75689.75,0.0,-0.89226,8e-05,12.77957]
[1779866050909,31.92,75689.11,0.0,-0.89229,8e-05,12.7769]
[1779866061920,31.93,75688.75,0.0,-0.89226,8e-05,12.77885]
[1779866068029,31.93,75690.33,0.0,-0.8921,8e-05,12.79288]
[1779866073064,31.94,75691.85,0.0,-0.89198,8e-05,12.80221]
[1779866082127,31.94,75690.98,0.0,-0.89201,8e-05,12.79916]
[1779866087163,31.94,75692.32,0.0,-0.89188,8e-05,12.8109]
[1779866093206,31.95,75694.0,0.0,-0.89171,8e-05,12.82546]
[1779866099249,31.95,75694.17,0.0,-0.89167,8e-05,12.82888]
[1779866104283,31.95,75693.63,0.0,-0.8917,8e-05,12.82672]
[1779866109327,31.96,75694.32,0.0,-0.89161,8e-05,12.83394]
[1779866110336,31.96,75685.81,0.0,-0.89233,8e-05,12.77136]
[1779866111342,31.96,75683.02,0.0,-0.89255,8e-05,12.75179]
[1779866117384,31.96,75683.01,0.0,-0.89252,8e-05,12.7546]
[1779866122419,31.97,75681.21,0.0,-0.89264,8e-05,12.7438]
[1779866127454,31.97,75675.56,0.0,-0.89308,8e-05,12.70495]
[1779866132489,31.98,75675.25,0.0,-0.89311,8e-05,12.70154]
[1779866137524,31.98,75672.18,0.0,-0.89333,8e-05,12.68168]
[1779866144572,31.99,75671.06,0.0,-0.89338,8e-05,12.67711]
[1779866149608,31.99,75670.25,0.0,-0.89342,8e-05,12.67373]
[1779866154646,31.99,75663.45,0.0,-0.89396,8e-05,12.62656]
[1779866158673,32.0,75657.74,0.0,-0.8944,8e-05,12.58728]
[1779866163708,32.0,75657.61,0.0,-0.89438,8e-05,12.58948]
[1779866169751,32.01,75657.8,0.0,-0.89432,8e-05,12.59467]
[1779866170758,32.01,75663.73,0.0,-0.89382,8e-05,12.63861]
[1779866171764,32.01,75667.17,0.0,-0.89352,8e-05,12.66432]
[1779866173778,32.01,75671.22,0.0,-0.89318,8e-05,12.69495]
[1779866178813,32.02,75671.06,0.0,-0.89316,8e-05,12.69613]
[1779866181833,32.02,75675.08,0.0,-0.89281,8e-05,12.72682]
[1779866185862,32.02,75680.93,0.0,-0.8923,8e-05,12.77113]
[1779866187877,32.02,75688.25,0.0,-0.89168,8e-05,12.82548]
[1779866191904,32.02,75682.05,0.0,-0.89222,8e-05,12.77733]
[1779866196939,32.03,75681.6,0.0,-0.89223,8e-05,12.77588]
[1779866202902,32.03,75681.69,0.0,-0.8922,8e-05,12.77872]
[1779866208016,32.03,75682.66,0.0,-0.8921,8e-05,12.78774]
[1779866215064,32.04,75683.25,0.0,-0.89202,8e-05,12.79464]
[1779866220100,32.04,75685.45,0.0,-0.89181,8e-05,12.81257]
[1779866225137,32.04,75686.83,0.0,-0.89167,8e-05,12.82443]
[1779866231180,32.05,75688.57,0.0,-0.89151,8e-05,12.83913]
[1779866236216,32.05,75689.74,0.0,-0.89139,8e-05,12.84929]
[1779866241250,32.05,75688.22,0.0,-0.8915,8e-05,12.83976]
[1779866249306,32.05,75688.78,0.0,-0.89142,8e-05,12.84652]
[1779866252330,32.06,75683.87,0.0,-0.89185,8e-05,12.8078]
[1779866257365,32.06,75682.65,0.0,-0.89193,8e-05,12.80083]
[1779866262400,32.06,75684.85,0.0,-0.89172,8e-05,12.81898]
[1779866267436,32.07,75685.87,0.0,-0.89161,8e-05,12.82838]
[1779866273478,32.07,75686.38,0.0,-0.89154,8e-05,12.83435]
[1779866275492,32.07,75695.46,0.0,-0.89077,8e-05,12.9017]
[1779866278531,32.07,75699.91,0.0,-0.89038,8e-05,12.93538]
[1779866279539,32.07,75705.09,0.0,-0.88994,9e-05,12.97365]
[1779866284573,32.07,75706.67,0.0,-0.88979,9e-05,12.98596]
[1779866289608,32.07,75707.09,0.0,-0.88975,9e-05,12.98971]
[1779866294643,32.08,75706.95,0.0,-0.88975,9e-05,12.98932]
[1779866299680,32.08,75707.45,0.0,-0.8897,9e-05,12.99361]
[1779866304714,32.08,75712.47,0.0,-0.88927,9e-05,13.03107]
[1779866309748,32.08,75715.71,0.0,-0.88899,9e-05,13.05517]
[1779866311766,32.08,75733.33,0.0,-0.8875,9e-05,13.1818]
[1779866316800,32.08,75734.51,0.0,-0.88739,9e-05,13.19115]
[1779866321834,32.08,75735.37,0.0,-0.88731,9e-05,13.19783]
[1779866324857,32.08,75720.94,0.0,-0.88856,9e-05,13.09122]
[1779866330898,32.08,75716.44,0.0,-0.88894,9e-05,13.05809]
[1779866335935,32.08,75713.48,0.0,-0.88919,9e-05,13.03645]
[1779866340968,32.08,75714.46,0.0,-0.8891,9e-05,13.04397]
[1779866346004,32.08,75715.52,0.0,-0.88901,9e-05,13.05206]
[1779866351038,32.08,75715.01,0.0,-0.88905,9e-05,13.04855]
[1779866355067,32.08,75720.09,0.0,-0.88861,9e-05,13.0862]
[1779866360102,32.08,75722.79,0.0,-0.88838,9e-05,13.10598]
[1779866365138,32.08,75719.08,0.0,-0.8887,9e-05,13.0784]
[1779866374113,32.08,75718.18,0.0,-0.88881,9e-05,13.06807]
[1779866379236,32.08,75720.29,0.0,-0.88863,9e-05,13.08369]
[1779866384271,32.08,75722.34,0.0,-0.88845,9e-05,13.09875]
[1779866389305,32.08,75722.23,0.0,-0.88846,9e-05,13.09777]
[1779866396356,32.08,75722.0,0.0,-0.88849,9e-05,13.09584]
[1779866398369,32.08,75727.73,0.0,-0.88799,9e-05,13.13807]
[1779866403406,32.08,75727.54,0.0,-0.88802,9e-05,13.13615]
[1779866408440,32.08,75732.51,0.0,-0.88759,9e-05,13.17255]
[1779866409446,32.08,75726.23,0.0,-0.88814,9e-05,13.12595]
[1779866410454,32.08,75726.32,0.0,-0.88813,9e-05,13.12654]
[1779866416495,32.08,75728.41,0.0,-0.88796,9e-05,13.14141]
[1779866421531,32.08,75728.13,0.0,-0.88798,9e-05,13.13893]
[1779866426566,32.08,75727.96,0.0,-0.888,9e-05,13.1373]
[1779866430595,32.08,75733.67,0.0,-0.88752,9e-05,13.17921]
[1779866435630,32.07,75733.62,0.0,-0.88756,9e-05,13.17431]
[1779866440665,32.07,75733.94,0.0,-0.88753,9e-05,13.17612]
[1779866446709,32.07,75734.07,0.0,-0.88753,9e-05,13.17645]
[1779866448721,32.07,75728.18,0.0,-0.88804,9e-05,13.13274]
[1779866453758,32.07,75726.05,0.0,-0.88823,9e-05,13.11682]
[1779866458792,32.07,75726.6,0.0,-0.88818,9e-05,13.12068]
[1779866463829,32.07,75727.89,0.0,-0.88807,9e-05,13.13003]
[1779866468864,32.07,75730.35,0.0,-0.88786,9e-05,13.14795]
[1779866473898,32.07,75731.41,0.0,-0.88778,9e-05,13.15556]
[1779866478934,32.07,75731.83,0.0,-0.88774,9e-05,13.1584]
[1779866483968,32.07,75729.64,0.0,-0.88793,9e-05,13.14205]
[1779866489004,32.07,75731.69,0.0,-0.88776,9e-05,13.15694]
[1779866494039,32.07,75732.03,0.0,-0.88776,9e-05,13.1554]
[1779866499075,32.07,75733.11,0.0,-0.88767,9e-05,13.16309]
[1779866505117,32.07,75731.65,0.0,-0.8878,9e-05,13.15197]
[1779866509146,32.07,75720.23,0.0,-0.88878,9e-05,13.06737]
[1779866510152,32.07,75717.6,0.0,-0.88901,9e-05,13.04803]
[1779866516193,32.07,75718.99,0.0,-0.88888,9e-05,13.05878]
[1779866521231,32.07,75719.18,0.0,-0.88886,9e-05,13.06056]
[1779866527272,32.07,75718.77,0.0,-0.88889,9e-05,13.05803]
[1779866532307,32.07,75715.89,0.0,-0.88913,9e-05,13.03724]
[1779866535242,32.07,75713.87,0.0,-0.8893,9e-05,13.02277]
[1779866540363,32.07,75715.71,0.0,-0.88914,9e-05,13.0371]
[1779866545398,32.07,75718.26,0.0,-0.88891,9e-05,13.0566]
[1779866554461,32.08,75719.9,0.0,-0.88879,9e-05,13.06567]
[1779866559499,32.08,75720.28,0.0,-0.88875,9e-05,13.06885]
[1779866561512,32.08,75728.6,0.0,-0.88803,9e-05,13.1308]
[1779866562517,32.08,75730.03,0.0,-0.8879,9e-05,13.14169]
[1779866565539,32.08,75738.78,0.0,-0.88714,9e-05,13.2073]
[1779866566546,32.08,75740.48,0.0,-0.88699,9e-05,13.22009]
[1779866567553,32.08,75749.47,0.0,-0.8862,9e-05,13.28692]
[1779866568560,32.08,75756.01,0.0,-0.88563,9e-05,13.33556]
[1779866569567,32.08,75758.65,0.0,-0.8854,9e-05,13.35518]
[1779866574602,32.08,75761.96,0.0,-0.88511,9e-05,13.37964]
[1779866579636,32.08,75764.44,0.0,-0.8849,9e-05,13.39792]
[1779866584672,32.08,75760.97,0.0,-0.88521,9e-05,13.37145]
[1779866588700,32.08,75768.08,0.0,-0.8846,9e-05,13.42326]
[1779866591721,32.08,75771.72,0.0,-0.88428,9e-05,13.45016]
[1779866596756,32.07,75771.38,0.0,-0.88432,9e-05,13.44719]
[1779866601792,32.07,75770.96,0.0,-0.88436,9e-05,13.44335]
[1779866607833,32.07,75774.02,0.0,-0.88413,9e-05,13.46335]
[1779866610854,32.07,75779.22,0.0,-0.88368,9e-05,13.50139]
[1779866615889,32.07,75783.16,0.0,-0.88337,9e-05,13.52607]
[1779866620924,32.06,75783.47,0.0,-0.88335,9e-05,13.52719]
[1779866625959,32.06,75780.9,0.0,-0.88361,9e-05,13.5052]
[1779866630994,32.06,75778.07,0.0,-0.8839,9e-05,13.48134]
[1779866636030,32.05,75775.4,0.0,-0.88416,9e-05,13.45894]
[1779866641064,32.05,75771.1,0.0,-0.88457,9e-05,13.42453]
[1779866646100,32.04,75777.18,0.0,-0.88406,9e-05,13.46761]
[1779866651135,32.04,75777.34,0.0,-0.88408,9e-05,13.46621]
[1779866656169,32.04,75777.92,0.0,-0.88406,9e-05,13.468]
[1779866661204,32.03,75776.01,0.0,-0.88426,9e-05,13.45125]
[1779866666239,32.03,75774.98,0.0,-0.88438,9e-05,13.44117]
[1779866671274,32.02,75773.3,0.0,-0.88458,9e-05,13.42251]
[1779866676309,32.02,75772.31,0.0,-0.8847,9e-05,13.41296]
[1779866681344,32.02,75772.12,0.0,-0.88474,9e-05,13.40942]
[1779866686381,32.01,75769.74,0.0,-0.88497,9e-05,13.38959]
[1779866693428,32.01,75770.38,0.0,-0.88495,9e-05,13.39169]
[1779866700478,32.01,75769.74,0.0,-0.88503,9e-05,13.38455]
[1779866703502,32.0,75759.37,0.0,-0.88595,9e-05,13.3063]
[1779866704506,32.0,75757.01,0.0,-0.88616,9e-05,13.28851]
[1779866710547,32.0,75760.37,0.0,-0.88589,9e-05,13.31225]
[1779866715583,32.0,75761.97,0.0,-0.88576,9e-05,13.32311]
[1779866720617,32.0,75763.77,0.0,-0.88561,9e-05,13.33545]
[1779866725652,32.0,75763.92,0.0,-0.88561,9e-05,13.33552]
[1779866730688,31.99,75764.83,0.0,-0.88555,9e-05,13.34126]
[1779866735723,31.99,75764.77,0.0,-0.88559,9e-05,13.336]
[1779866741766,31.99,75766.49,0.0,-0.88545,9e-05,13.34767]
[1779866746800,31.99,75767.79,0.0,-0.88535,9e-05,13.35638]
[1779866752842,31.99,75768.31,0.0,-0.88532,9e-05,13.35906]
[1779866757877,31.99,75772.08,0.0,-0.885,9e-05,13.38609]
[1779866762912,31.98,75773.36,0.0,-0.8849,9e-05,13.39449]
[1779866767947,31.98,75774.18,0.0,-0.88485,9e-05,13.39907]
[1779866772984,31.98,75774.19,0.0,-0.88486,9e-05,13.3979]
[1779866779026,31.98,75774.11,0.0,-0.88489,9e-05,13.39582]
[1779866784062,31.97,75774.73,0.0,-0.88485,9e-05,13.39919]
[1779866789097,31.97,75775.52,0.0,-0.88479,9e-05,13.40389]
[1779866792118,31.97,75780.51,0.0,-0.88438,9e-05,13.4374]
[1779866800175,31.97,75779.19,0.0,-0.88451,9e-05,13.42677]
[1779866805210,31.97,75777.86,0.0,-0.88464,9e-05,13.41536]
[1779866813267,31.97,75776.64,0.0,-0.88478,9e-05,13.40401]
[1779866818301,31.96,75775.4,0.0,-0.8849,9e-05,13.39338]
[1779866823336,31.96,75775.89,0.0,-0.88488,9e-05,13.39566]
[1779866829379,31.96,75775.75,0.0,-0.88491,9e-05,13.3929]
[1779866834413,31.96,75777.36,0.0,-0.88477,9e-05,13.4047]
[1779866839455,31.96,75776.62,0.0,-0.88483,9e-05,13.3992]
[1779866845500,31.96,75776.56,0.0,-0.88484,9e-05,13.39872]
[1779866850534,31.96,75775.97,0.0,-0.88489,9e-05,13.39426]
[1779866857506,31.96,75774.8,0.0,-0.88504,9e-05,13.38013]
[1779866862616,31.95,75773.69,0.0,-0.88516,9e-05,13.37027]
[1779866868658,31.95,75773.95,0.0,-0.88514,9e-05,13.37171]
[1779866873693,31.95,75773.23,0.0,-0.8852,9e-05,13.36647]
[1779866878727,31.95,75773.52,0.0,-0.88518,9e-05,13.36879]
[1779866883762,31.95,75770.78,0.0,-0.88542,9e-05,13.34849]
[1779866888797,31.95,75771.09,0.0,-0.88538,9e-05,13.35111]
[1779866893842,31.95,75775.58,0.0,-0.88499,9e-05,13.38486]
[1779866898870,31.95,75775.69,0.0,-0.88498,9e-05,13.38572]
[1779866903908,31.95,75776.13,0.0,-0.88494,9e-05,13.38898]
[1779866911960,31.95,75775.39,0.0,-0.88503,9e-05,13.37959]
[1779866918002,31.95,75774.44,0.0,-0.88511,9e-05,13.3725]
[1779866924046,31.95,75774.27,0.0,-0.88513,9e-05,13.37125]
[1779866929080,31.95,75774.06,0.0,-0.88515,9e-05,13.36969]
[1779866934115,31.95,75774.43,0.0,-0.88512,9e-05,13.37244]
[1779866939151,31.95,75774.54,0.0,-0.88511,9e-05,13.37322]
[1779866944186,31.95,75774.26,0.0,-0.88513,9e-05,13.37107]
[1779866949220,31.95,75774.06,0.0,-0.88515,9e-05,13.36952]
[1779866954255,31.95,75773.99,0.0,-0.88516,9e-05,13.36895]
[1779866959290,31.95,75773.9,0.0,-0.88516,9e-05,13.36825]
[1779866964326,31.95,75773.59,0.0,-0.88519,9e-05,13.36594]
[1779866969361,31.95,75773.47,0.0,-0.8852,9e-05,13.36506]
[1779866974395,31.95,75773.28,0.0,-0.88525,9e-05,13.35985]
[1779866979430,31.95,75773.23,0.0,-0.88525,9e-05,13.35952]
[1779866984466,31.95,75773.39,0.0,-0.88524,9e-05,13.36072]
[1779866989501,31.95,75772.62,0.0,-0.8853,9e-05,13.35496]
[1779866994539,31.95,75774.68,0.0,-0.88512,9e-05,13.37029]
[1779866999571,31.95,75777.83,0.0,-0.88485,9e-05,13.39362]
[1779867004607,31.95,75783.88,0.0,-0.88432,9e-05,13.4381]
[1779867006622,31.95,75789.39,0.0,-0.88384,9e-05,13.47903]
[1779867008634,31.95,75792.27,0.0,-0.88359,9e-05,13.50017]
[1779867013671,31.95,75789.66,0.0,-0.88384,9e-05,13.47881]
[1779867018705,31.94,75788.46,0.0,-0.88398,9e-05,13.46704]
[1779867023743,31.94,75786.01,0.0,-0.88423,9e-05,13.44598]
[1779867026762,31.94,75779.77,0.0,-0.8848,9e-05,13.39775]
[1779867033838,31.93,75777.16,0.0,-0.8851,9e-05,13.37111]
[1779867038872,31.93,75777.32,0.0,-0.88511,9e-05,13.37001]
[1779867043908,31.92,75773.11,0.0,-0.88551,9e-05,13.33639]
[1779867048943,31.92,75773.07,0.0,-0.88554,9e-05,13.33419]
[1779867053978,31.92,75773.08,0.0,-0.88556,9e-05,13.33238]
[1779867061031,31.91,75772.95,0.0,-0.8856,9e-05,13.32886]
[1779867062039,31.91,75767.7,0.0,-0.88607,9e-05,13.28932]
[1779867063045,31.91,75761.28,0.0,-0.88663,9e-05,13.24115]
[1779867064051,31.91,75760.88,0.0,-0.88667,9e-05,13.23797]
[1779867069087,31.91,75763.19,0.0,-0.88648,9e-05,13.25412]
[1779867075129,31.91,75764.3,0.0,-0.8864,9e-05,13.261]
[1779867088217,31.9,75767.25,0.0,-0.88618,9e-05,13.27998]
[1779867094263,31.9,75769.45,0.0,-0.88603,9e-05,13.29128]
[1779867099296,31.9,75770.41,0.0,-0.88596,9e-05,13.29739]
[1779867106345,31.9,75771.23,0.0,-0.8859,9e-05,13.30185]
[1779867111384,31.9,75771.76,0.0,-0.88587,9e-05,13.30502]
[1779867112391,31.9,75778.49,0.0,-0.88528,9e-05,13.35512]
[1779867113398,31.9,75795.52,0.0,-0.88377,9e-05,13.48273]
[1779867114404,31.89,75795.3,0.0,-0.88379,9e-05,13.48085]
[1779867119441,31.89,75790.69,0.0,-0.88421,9e-05,13.44585]
[1779867123467,31.89,75785.63,0.0,-0.88466,9e-05,13.40763]
[1779867124475,31.89,75775.41,0.0,-0.88556,9e-05,13.3309]
[1779867129509,31.89,75776.47,0.0,-0.88547,9e-05,13.33905]
[1779867130517,31.89,75784.11,0.0,-0.88479,9e-05,13.39615]
[1779867135551,31.89,75784.82,0.0,-0.88474,9e-05,13.40111]
[1779867140585,31.89,75784.04,0.0,-0.88481,9e-05,13.39494]
[1779867145622,31.89,75783.13,0.0,-0.88489,9e-05,13.38782]
[1779867152670,31.89,75783.73,0.0,-0.88487,9e-05,13.38808]
[1779867157705,31.89,75781.75,0.0,-0.88505,9e-05,13.37302]
[1779867161733,31.89,75774.6,0.0,-0.88568,9e-05,13.31951]
[1779867166768,31.89,75769.22,0.0,-0.88616,9e-05,13.27905]
[1779867171804,31.89,75768.95,0.0,-0.88617,9e-05,13.27763]
[1779867176838,31.89,75767.44,0.0,-0.8863,9e-05,13.26699]
[1779867181874,31.89,75765.7,0.0,-0.88644,9e-05,13.25471]
[1779867186909,31.89,75766.2,0.0,-0.8864,9e-05,13.25809]
[1779867191944,31.89,75766.56,0.0,-0.88638,9e-05,13.26019]
[1779867196979,31.89,75768.69,0.0,-0.8862,9e-05,13.27553]
[1779867203022,31.89,75769.86,0.0,-0.8861,9e-05,13.28355]
[1779867209975,31.89,75770.48,0.0,-0.88606,9e-05,13.28742]
[1779867215107,31.89,75770.81,0.0,-0.88606,9e-05,13.28564]
[1779867220140,31.89,75767.02,0.0,-0.88638,9e-05,13.25844]
[1779867225175,31.89,75768.12,0.0,-0.88627,9e-05,13.26792]
[1779867231217,31.89,75769.12,0.0,-0.88616,9e-05,13.2769]
[1779867237260,31.9,75769.95,0.0,-0.88607,9e-05,13.2846]
[1779867242294,31.9,75770.41,0.0,-0.88602,9e-05,13.28928]
[1779867247331,31.9,75773.29,0.0,-0.88575,9e-05,13.3119]
[1779867252366,31.9,75772.7,0.0,-0.88579,9e-05,13.30858]
[1779867257402,31.9,75773.54,0.0,-0.8857,9e-05,13.31593]
[1779867262443,31.91,75775.25,0.0,-0.88554,9e-05,13.32971]
[1779867263450,31.91,75825.18,0.0,-0.88109,9e-05,13.70453]
[1779867264456,31.91,75845.69,0.0,-0.87923,9e-05,13.85894]
[1779867265463,31.9,75846.26,0.0,-0.87918,9e-05,13.86284]
[1779867271504,31.9,75848.32,0.0,-0.87905,9e-05,13.87198]
[1779867276540,31.9,75848.52,0.0,-0.87906,9e-05,13.87133]
[1779867281576,31.89,75846.67,0.0,-0.87926,9e-05,13.8547]
[1779867286610,31.89,75847.45,0.0,-0.87922,9e-05,13.85859]
[1779867291652,31.89,75848.27,0.0,-0.87917,9e-05,13.86272]
[1779867296686,31.88,75849.52,0.0,-0.87908,9e-05,13.86994]
[1779867301721,31.88,75854.85,0.0,-0.87862,9e-05,13.90801]
[1779867306756,31.87,75856.47,0.0,-0.8785,9e-05,13.91775]
[1779867311792,31.87,75856.1,0.0,-0.87857,9e-05,13.91234]
[1779867318840,31.86,75855.89,0.0,-0.87863,9e-05,13.90711]
[1779867323875,31.86,75855.17,0.0,-0.87873,9e-05,13.89906]
[1779867328911,31.86,75854.17,0.0,-0.87886,9e-05,13.8889]
[1779867333946,31.85,75853.7,0.0,-0.87896,9e-05,13.87889]
[1779867338981,31.85,75853.5,0.0,-0.87901,9e-05,13.87471]
[1779867344018,31.84,75853.26,0.0,-0.87906,9e-05,13.87025]
[1779867349052,31.84,75852.67,0.0,-0.87915,9e-05,13.86313]
[1779867354088,31.83,75852.5,0.0,-0.8792,9e-05,13.85925]
[1779867356101,31.83,75858.69,0.0,-0.87864,9e-05,13.90514]
[1779867361137,31.83,75855.8,0.0,-0.87895,9e-05,13.88036]
[1779867366177,31.82,75853.93,0.0,-0.87915,9e-05,13.86355]
[1779867371207,31.82,75855.1,0.0,-0.87907,9e-05,13.86975]
[1779867373221,31.82,75852.67,0.0,-0.87931,9e-05,13.85026]
[1779867378260,31.81,75853.12,0.0,-0.8793,9e-05,13.85108]
[1779867384298,31.81,75855.14,0.0,-0.87916,9e-05,13.86324]
[1779867389335,31.8,75855.86,0.0,-0.87912,9e-05,13.86605]
[1779867394369,31.8,75857.04,0.0,-0.87907,9e-05,13.86857]
[1779867400416,31.79,75856.0,0.0,-0.87921,9e-05,13.85752]
[1779867405452,31.79,75855.57,0.0,-0.87928,9e-05,13.85162]
[1779867410486,31.79,75855.76,0.0,-0.8793,9e-05,13.85046]
[1779867415521,31.78,75855.42,0.0,-0.87936,9e-05,13.84536]
[1779867420556,31.78,75854.71,0.0,-0.87945,9e-05,13.83747]
[1779867425592,31.77,75854.03,0.0,-0.87955,9e-05,13.82984]
[1779867430627,31.77,75853.79,0.0,-0.8796,9e-05,13.82558]
[1779867435662,31.77,75856.46,0.0,-0.87938,9e-05,13.84383]
[1779867440697,31.76,75858.32,0.0,-0.87923,9e-05,13.85636]
[1779867445732,31.76,75859.81,0.0,-0.87912,9e-05,13.8656]
[1779867450768,31.76,75859.5,0.0,-0.87917,9e-05,13.86143]
[1779867455802,31.75,75857.8,0.0,-0.87937,9e-05,13.84291]
[1779867460838,31.75,75851.57,0.0,-0.87997,9e-05,13.79375]
[1779867463858,31.75,75845.46,0.0,-0.88054,9e-05,13.74607]
[1779867465873,31.75,75856.33,0.0,-0.87956,9e-05,13.82775]
[1779867471915,31.74,75852.02,0.0,-0.87997,9e-05,13.79332]
[1779867477956,31.74,75851.59,0.0,-0.88003,9e-05,13.78842]
[1779867482992,31.74,75846.37,0.0,-0.88053,9e-05,13.74757]
[1779867488027,31.74,75844.26,0.0,-0.88073,9e-05,13.73069]
[1779867493062,31.74,75840.59,0.0,-0.88107,9e-05,13.70212]
[1779867495076,31.74,75835.8,0.0,-0.88151,9e-05,13.66574]
[1779867500112,31.74,75838.62,0.0,-0.88126,9e-05,13.68684]
[1779867505146,31.74,75840.04,0.0,-0.88113,9e-05,13.69742]
[1779867509178,31.74,75835.66,0.0,-0.88153,9e-05,13.66421]
[1779867515219,31.74,75838.59,0.0,-0.88129,9e-05,13.68281]
[1779867520254,31.74,75833.93,0.0,-0.88171,9e-05,13.64736]
[1779867525292,31.74,75832.41,0.0,-0.88186,9e-05,13.6352]
[1779867530323,31.73,75829.61,0.0,-0.88212,9e-05,13.61339]
[1779867536365,31.73,75827.88,0.0,-0.88228,9e-05,13.59968]
[1779867541398,31.73,75829.78,0.0,-0.88212,9e-05,13.61273]
[1779867542333,31.73,75820.43,0.0,-0.88297,9e-05,13.54182]
[1779867543415,31.73,75814.91,0.0,-0.88347,9e-05,13.5]
[1779867545429,31.73,75813.53,0.0,-0.88359,9e-05,13.48936]
[1779867550465,31.73,75813.07,0.0,-0.88364,9e-05,13.48532]
[1779867555498,31.73,75810.11,0.0,-0.88391,9e-05,13.46246]
[1779867559528,31.73,75803.38,0.0,-0.88452,9e-05,13.41145]
[1779867564562,31.73,75799.33,0.0,-0.88488,9e-05,13.38074]
[1779867565569,31.73,75790.25,0.0,-0.88569,9e-05,13.31249]
[1779867566579,31.73,75787.9,0.0,-0.88589,9e-05,13.29493]
[1779867571614,31.73,75785.42,0.0,-0.88613,9e-05,13.27302]
[1779867576648,31.73,75789.26,0.0,-0.88579,9e-05,13.30234]
[1779867581684,31.73,75790.51,0.0,-0.88566,9e-05,13.31351]
[1779867586719,31.74,75789.24,0.0,-0.88575,9e-05,13.30597]
[1779867591754,31.74,75788.25,0.0,-0.88581,9e-05,13.30048]
[1779867596807,31.74,75788.82,0.0,-0.88574,9e-05,13.30665]
[1779867601863,31.74,75789.14,0.0,-0.88569,9e-05,13.31082]
[1779867603876,31.75,75779.0,0.0,-0.88657,9e-05,13.23549]
[1779867604889,31.75,75779.12,0.0,-0.88655,9e-05,13.23731]
[1779867609916,31.75,75779.28,0.0,-0.88652,9e-05,13.23974]
[1779867614953,31.75,75779.2,0.0,-0.88652,9e-05,13.23972]
[1779867619988,31.75,75780.44,0.0,-0.88641,9e-05,13.24955]
[1779867625029,31.75,75781.45,0.0,-0.88631,9e-05,13.25765]
[1779867630060,31.75,75781.37,0.0,-0.88631,9e-05,13.25766]
[1779867635095,31.75,75784.61,0.0,-0.88605,9e-05,13.27867]
[1779867640131,31.75,75784.77,0.0,-0.88603,9e-05,13.28027]
[1779867645165,31.75,75786.49,0.0,-0.88587,9e-05,13.29349]
[1779867651207,31.75,75789.0,0.0,-0.88565,9e-05,13.31242]
[1779867656242,31.75,75787.7,0.0,-0.88576,9e-05,13.30276]
[1779867661277,31.75,75787.77,0.0,-0.88576,9e-05,13.30334]
[1779867666313,31.75,75791.42,0.0,-0.88543,9e-05,13.33075]
[1779867672356,31.75,75796.61,0.0,-0.88498,9e-05,13.36947]
[1779867678396,31.75,75800.16,0.0,-0.88466,9e-05,13.39587]
[1779867683432,31.75,75793.94,0.0,-0.88522,9e-05,13.34897]
[1779867688466,31.75,75791.03,0.0,-0.88547,9e-05,13.32734]
[1779867693501,31.75,75791.0,0.0,-0.8855,9e-05,13.32368]
[1779867698538,31.76,75790.82,0.0,-0.88551,9e-05,13.32271]
[1779867703575,31.76,75790.78,0.0,-0.88551,9e-05,13.32284]
[1779867706595,31.76,75784.86,0.0,-0.88603,9e-05,13.27874]
[1779867707601,31.76,75778.12,0.0,-0.88662,9e-05,13.22839]
[1779867708608,31.76,75775.2,0.0,-0.88688,9e-05,13.20641]
[1779867713642,31.76,75773.65,0.0,-0.88702,9e-05,13.19441]
[1779867718678,31.76,75773.43,0.0,-0.88704,9e-05,13.19234]
[1779867723715,31.75,75778.94,0.0,-0.88656,9e-05,13.23309]
[1779867728748,31.75,75778.53,0.0,-0.88661,9e-05,13.22925]
[1779867733784,31.75,75777.52,0.0,-0.88671,9e-05,13.22092]
[1779867737812,31.75,75782.73,0.0,-0.88624,9e-05,13.26034]
[1779867742848,31.75,75785.62,0.0,-0.88598,9e-05,13.28314]
[1779867747882,31.76,75788.39,0.0,-0.8857,9e-05,13.30628]
[1779867752920,31.76,75788.83,0.0,-0.88568,9e-05,13.30695]
[1779867757955,31.76,75788.59,0.0,-0.88569,9e-05,13.30556]
[1779867763896,31.76,75788.26,0.0,-0.88572,9e-05,13.30363]
[1779867769033,31.76,75788.26,0.0,-0.88571,9e-05,13.30422]
[1779867775074,31.76,75787.19,0.0,-0.8858,9e-05,13.29682]
[1779867780116,31.76,75786.97,0.0,-0.88581,9e-05,13.29569]
[1779867785163,31.77,75787.29,0.0,-0.88577,9e-05,13.29859]
[1779867790199,31.77,75786.98,0.0,-0.8858,9e-05,13.29666]
[1779867797247,31.77,75786.43,0.0,-0.88584,9e-05,13.29304]
[1779867804296,31.77,75785.7,0.0,-0.8859,9e-05,13.28802]
[1779867809331,31.77,75784.55,0.0,-0.886,9e-05,13.27967]
[1779867818394,31.77,75785.09,0.0,-0.88597,9e-05,13.28038]
[1779867824435,31.77,75785.55,0.0,-0.88593,9e-05,13.28408]
[1779867830479,31.77,75785.09,0.0,-0.88597,9e-05,13.28083]
[1779867836520,31.77,75784.29,0.0,-0.88606,9e-05,13.27306]
[1779867841556,31.76,75784.47,0.0,-0.88606,9e-05,13.27324]
[1779867846591,31.77,75772.3,0.0,-0.88712,9e-05,13.18234]
[1779867847598,31.77,75768.99,0.0,-0.88741,9e-05,13.15777]
[1779867853640,31.77,75768.44,0.0,-0.88744,9e-05,13.15497]
[1779867858676,31.77,75769.19,0.0,-0.88736,9e-05,13.16167]
[1779867863711,31.77,75772.82,0.0,-0.88703,9e-05,13.18991]
[1779867866731,31.77,75776.77,0.0,-0.88668,9e-05,13.21996]
[1779867871767,31.77,75777.72,0.0,-0.88662,9e-05,13.22404]
[1779867881837,31.78,75777.6,0.0,-0.88661,9e-05,13.22481]
[1779867886872,31.77,75774.68,0.0,-0.88687,9e-05,13.20242]
[1779867891907,31.77,75773.88,0.0,-0.88695,9e-05,13.19562]
[1779867896942,31.77,75775.36,0.0,-0.88682,9e-05,13.20656]
[1779867901977,31.77,75780.07,0.0,-0.8864,9e-05,13.2425]
[1779867907013,31.78,75780.98,0.0,-0.88631,9e-05,13.24993]
[1779867912053,31.78,75782.22,0.0,-0.88619,9e-05,13.25982]
[1779867918096,31.78,75782.11,0.0,-0.88619,9e-05,13.25975]
[1779867925046,31.78,75783.41,0.0,-0.88607,9e-05,13.27037]
[1779867930180,31.78,75783.39,0.0,-0.88606,9e-05,13.27097]
[1779867940249,31.78,75783.9,0.0,-0.88603,9e-05,13.27225]
[1779867949311,31.78,75784.61,0.0,-0.88595,9e-05,13.27871]
[1779867952335,31.78,75798.47,0.0,-0.88472,9e-05,13.38292]
[1779867956362,31.78,75804.78,0.0,-0.88416,9e-05,13.43017]
[1779867961396,31.79,75808.83,0.0,-0.88378,9e-05,13.46204]
[1779867966430,31.79,75811.78,0.0,-0.88351,9e-05,13.48477]
[1779867971474,31.79,75816.12,0.0,-0.88313,9e-05,13.51677]
[1779867976509,31.78,75816.05,0.0,-0.88315,9e-05,13.51548]
[1779867985480,31.78,75815.46,0.0,-0.88322,9e-05,13.50988]
[1779867992621,31.78,75816.32,0.0,-0.88318,9e-05,13.51168]
[1779867998664,31.78,75816.3,0.0,-0.88319,9e-05,13.51085]
[1779867999671,31.78,75810.22,0.0,-0.88373,9e-05,13.46503]
[1779868002692,31.78,75815.65,0.0,-0.88325,9e-05,13.50554]
[1779868007728,31.78,75816.01,0.0,-0.88323,9e-05,13.50697]
[1779868012762,31.78,75818.98,0.0,-0.88297,9e-05,13.52882]
[1779868017797,31.78,75819.01,0.0,-0.88298,9e-05,13.5284]
[1779868022840,31.77,75822.42,0.0,-0.88268,9e-05,13.55341]
[1779868026861,31.77,75827.48,0.0,-0.88223,9e-05,13.59087]
[1779868030888,31.77,75832.51,0.0,-0.88179,9e-05,13.62793]
[1779868035924,31.77,75836.26,0.0,-0.88147,9e-05,13.65492]
[1779868041964,31.77,75835.74,0.0,-0.88154,9e-05,13.64932]
[1779868047000,31.77,75834.54,0.0,-0.88166,9e-05,13.63891]
[1779868052037,31.76,75833.66,0.0,-0.88178,9e-05,13.62707]
[1779868060094,31.76,75832.87,0.0,-0.88188,9e-05,13.61892]
[1779868063114,31.76,75826.74,0.0,-0.88245,9e-05,13.57182]
[1779868066136,31.76,75825.9,0.0,-0.88253,9e-05,13.56486]
[1779868071171,31.76,75825.63,0.0,-0.88257,9e-05,13.56184]
[1779868077213,31.75,75825.66,0.0,-0.88258,9e-05,13.56092]
[1779868082248,31.75,75827.67,0.0,-0.88241,9e-05,13.57516]
[1779868087288,31.75,75827.98,0.0,-0.88239,9e-05,13.57642]
[1779868089300,31.75,75834.37,0.0,-0.88182,9e-05,13.62422]
[1779868094343,31.75,75833.15,0.0,-0.88195,9e-05,13.61362]
[1779868096355,31.75,75821.65,0.0,-0.88299,9e-05,13.52626]
[1779868097360,31.75,75818.61,0.0,-0.88327,9e-05,13.50308]
[1779868103402,31.75,75817.91,0.0,-0.88334,9e-05,13.4972]
[1779868108441,31.74,75817.32,0.0,-0.8834,9e-05,13.49227]
[1779868113472,31.74,75815.45,0.0,-0.8836,9e-05,13.47376]
[1779868118507,31.74,75813.09,0.0,-0.88382,9e-05,13.45542]
[1779868123542,31.74,75811.38,0.0,-0.88398,9e-05,13.44199]
[1779868128578,31.74,75809.54,0.0,-0.88415,9e-05,13.42766]
[1779868133615,31.74,75807.96,0.0,-0.88429,9e-05,13.41535]
[1779868138650,31.74,75806.47,0.0,-0.88443,9e-05,13.40375]
[1779868139657,31.74,75792.6,0.0,-0.88567,9e-05,13.29937]
[1779868141671,31.74,75787.26,0.0,-0.88614,9e-05,13.25901]
[1779868146706,31.74,75784.91,0.0,-0.88636,9e-05,13.24039]
[1779868152749,31.74,75784.8,0.0,-0.88638,9e-05,13.23868]
[1779868157784,31.74,75782.56,0.0,-0.88658,9e-05,13.22166]
[1779868161815,31.73,75786.1,0.0,-0.88627,9e-05,13.24776]
[1779868166850,31.73,75782.63,0.0,-0.88659,9e-05,13.22053]
[1779868171885,31.73,75781.19,0.0,-0.88676,9e-05,13.20479]
[1779868175914,31.73,75787.11,0.0,-0.88624,9e-05,13.24895]
[1779868178933,31.73,75791.47,0.0,-0.88585,9e-05,13.28248]
[1779868183970,31.73,75797.64,0.0,-0.88528,9e-05,13.33062]
[1779868189004,31.74,75797.37,0.0,-0.8853,9e-05,13.32926]
[1779868194042,31.74,75799.36,0.0,-0.88512,9e-05,13.34417]
[1779868202100,31.74,75802.41,0.0,-0.88485,9e-05,13.36712]
[1779868207135,31.74,75803.85,0.0,-0.88472,9e-05,13.37799]
[1779868212169,31.74,75805.33,0.0,-0.88459,9e-05,13.38919]
[1779868217204,31.74,75806.18,0.0,-0.88451,9e-05,13.39568]
[1779868224255,31.74,75806.21,0.0,-0.88451,9e-05,13.39605]
[1779868230298,31.74,75804.46,0.0,-0.88464,9e-05,13.38459]
[1779868231304,31.74,75799.26,0.0,-0.88513,9e-05,13.34209]
[1779868232314,31.74,75792.38,0.0,-0.88574,9e-05,13.29048]
[1779868233319,31.74,75788.65,0.0,-0.88607,9e-05,13.26243]
[1779868238355,31.74,75788.35,0.0,-0.88609,9e-05,13.26065]
[1779868244397,31.74,75786.09,0.0,-0.88627,9e-05,13.24472]
[1779868249431,31.74,75792.57,0.0,-0.88569,9e-05,13.29411]
[1779868254466,31.74,75792.63,0.0,-0.88568,9e-05,13.295]
[1779868259503,31.74,75797.2,0.0,-0.88527,9e-05,13.32968]
[1779868262525,31.74,75804.17,0.0,-0.88466,9e-05,13.38157]
[1779868266552,31.74,75805.83,0.0,-0.88451,9e-05,13.39412]
[1779868271586,31.75,75807.77,0.0,-0.88431,9e-05,13.41075]
[1779868276621,31.75,75809.89,0.0,-0.8841,9e-05,13.42834]
[1779868281657,31.75,75812.64,0.0,-0.88384,9e-05,13.45063]
[1779868286692,31.75,75813.62,0.0,-0.88373,9e-05,13.45943]
[1779868291730,31.76,75815.85,0.0,-0.88354,9e-05,13.4737]
[1779868293744,31.76,75821.05,0.0,-0.88307,9e-05,13.5133]
[1779868298784,31.76,75821.99,0.0,-0.88298,9e-05,13.52127]
[1779868303820,31.76,75820.74,0.0,-0.88308,9e-05,13.51268]
[1779868308854,31.76,75827.52,0.0,-0.88246,9e-05,13.56456]
[1779868313889,31.76,75828.07,0.0,-0.8824,9e-05,13.56931]
[1779868320939,31.76,75830.61,0.0,-0.88219,9e-05,13.58758]
[1779868325975,31.76,75832.3,0.0,-0.88202,9e-05,13.60094]
[1779868331011,31.76,75834.58,0.0,-0.88181,9e-05,13.61869]
[1779868336045,31.76,75832.41,0.0,-0.882,9e-05,13.60281]
[1779868341079,31.76,75832.95,0.0,-0.88195,9e-05,13.60753]
[1779868346117,31.77,75835.07,0.0,-0.88175,9e-05,13.62412]
[1779868351151,31.77,75835.51,0.0,-0.88173,9e-05,13.62413]
[1779868356185,31.77,75835.69,0.0,-0.88171,9e-05,13.62604]
[1779868361221,31.77,75839.38,0.0,-0.88137,9e-05,13.65434]
[1779868368159,31.77,75839.13,0.0,-0.88138,9e-05,13.65286]
[1779868373306,31.77,75838.03,0.0,-0.88148,9e-05,13.64482]
[1779868378342,31.77,75838.49,0.0,-0.88143,9e-05,13.64854]
[1779868383377,31.77,75838.26,0.0,-0.88145,9e-05,13.64704]
[1779868388413,31.77,75839.0,0.0,-0.88138,9e-05,13.65284]
[1779868393447,31.77,75838.88,0.0,-0.88139,9e-05,13.65212]
[1779868398482,31.77,75826.96,0.0,-0.88247,9e-05,13.56226]
[1779868399488,31.77,75831.64,0.0,-0.88204,9e-05,13.59775]
[1779868404523,31.77,75837.4,0.0,-0.88152,9e-05,13.64181]
[1779868409560,31.77,75838.12,0.0,-0.88145,9e-05,13.64748]
[1779868414594,31.77,75840.96,0.0,-0.88121,9e-05,13.6653]
[1779868419647,31.77,75842.06,0.0,-0.88112,9e-05,13.67359]
[1779868421649,31.77,75849.22,0.0,-0.88046,9e-05,13.72775]
[1779868422656,31.77,75850.69,0.0,-0.88033,9e-05,13.73878]
[1779868427690,31.77,75851.66,0.0,-0.88025,9e-05,13.74552]
[1779868432726,31.77,75854.19,0.0,-0.88003,9e-05,13.76398]
[1779868434740,31.77,75863.46,0.0,-0.87918,9e-05,13.83395]
[1779868439775,31.77,75865.74,0.0,-0.87899,9e-05,13.84997]
[1779868444810,31.77,75863.1,0.0,-0.87925,9e-05,13.82854]
[1779868449845,31.76,75860.26,0.0,-0.87953,9e-05,13.80564]
[1779868454882,31.76,75862.44,0.0,-0.87934,9e-05,13.82071]
[1779868459915,31.76,75865.2,0.0,-0.87911,9e-05,13.84025]
[1779868466964,31.76,75861.29,0.0,-0.87949,9e-05,13.80862]
[1779868468980,31.75,75851.01,0.0,-0.88044,9e-05,13.73023]
[1779868474016,31.75,75849.18,0.0,-0.88064,9e-05,13.71189]
[1779868479048,31.75,75850.35,0.0,-0.88054,9e-05,13.72026]
[1779868484084,31.75,75852.18,0.0,-0.88038,9e-05,13.73371]
[1779868489118,31.75,75854.15,0.0,-0.8802,9e-05,13.74825]
[1779868494154,31.75,75854.62,0.0,-0.88016,9e-05,13.75145]
[1779868499189,31.75,75856.15,0.0,-0.88003,9e-05,13.76272]
[1779868504224,31.75,75857.13,0.0,-0.87994,9e-05,13.76984]
[1779868509259,31.75,75858.7,0.0,-0.8798,9e-05,13.78143]
[1779868514295,31.75,75860.32,0.0,-0.87966,9e-05,13.79334]
[1779868518326,31.75,75866.43,0.0,-0.8791,9e-05,13.83935]
[1779868522349,31.75,75867.45,0.0,-0.87902,9e-05,13.84644]
[1779868527384,31.75,75870.15,0.0,-0.87878,9e-05,13.86601]
[1779868533428,31.74,75869.18,0.0,-0.87891,9e-05,13.85363]
[1779868539356,31.74,75865.06,0.0,-0.8793,9e-05,13.82119]
[1779868545511,31.74,75863.83,0.0,-0.87943,9e-05,13.81102]
[1779868550545,31.74,75862.41,0.0,-0.87956,9e-05,13.79962]
[1779868555581,31.74,75862.27,0.0,-0.87958,9e-05,13.79799]
[1779868563639,31.74,75862.18,0.0,-0.8796,9e-05,13.79641]
[1779868568674,31.74,75861.57,0.0,-0.87967,9e-05,13.79122]
[1779868573710,31.73,75864.56,0.0,-0.8794,9e-05,13.81326]
[1779868578746,31.73,75864.44,0.0,-0.87942,9e-05,13.81155]
[1779868583782,31.73,75866.34,0.0,-0.87926,9e-05,13.8252]
[1779868587809,31.73,75866.69,0.0,-0.87923,9e-05,13.82706]
[1779868592845,31.73,75864.78,0.0,-0.87945,9e-05,13.80755]
[1779868597885,31.73,75860.29,0.0,-0.87988,9e-05,13.77214]
[1779868601907,31.73,75856.01,0.0,-0.88028,9e-05,13.73911]
[1779868606942,31.72,75856.8,0.0,-0.88021,9e-05,13.74448]
[1779868608955,31.72,75852.24,0.0,-0.88063,9e-05,13.70976]
[1779868613992,31.72,75853.12,0.0,-0.88056,9e-05,13.71623]
[1779868620035,31.72,75855.16,0.0,-0.88037,9e-05,13.73156]
[1779868627084,31.72,75856.68,0.0,-0.88023,9e-05,13.74292]
[1779868630107,31.72,75863.95,0.0,-0.87957,9e-05,13.79789]
[1779868635143,31.72,75865.77,0.0,-0.87941,9e-05,13.8112]
[1779868640175,31.72,75864.21,0.0,-0.87956,9e-05,13.79877]
[1779868645210,31.72,75864.4,0.0,-0.87955,9e-05,13.79965]
[1779868650245,31.72,75864.15,0.0,-0.87958,9e-05,13.79717]
[1779868655281,31.72,75863.74,0.0,-0.87965,9e-05,13.78966]
[1779868660314,31.72,75863.73,0.0,-0.87966,9e-05,13.78901]
[1779868665350,31.72,75864.64,0.0,-0.87958,9e-05,13.79529]
[1779868670385,31.72,75863.93,0.0,-0.87966,9e-05,13.78917]
[1779868675420,31.71,75864.62,0.0,-0.8796,9e-05,13.79367]
[1779868680455,31.71,75864.3,0.0,-0.87964,9e-05,13.79045]
[1779868685490,31.71,75863.48,0.0,-0.87973,9e-05,13.78345]
[1779868693546,31.71,75863.54,0.0,-0.87974,9e-05,13.78276]
[1779868698581,31.71,75863.28,0.0,-0.87977,9e-05,13.7801]
[1779868703616,31.71,75863.42,0.0,-0.87976,9e-05,13.78049]
[1779868710565,31.71,75863.12,0.0,-0.8798,9e-05,13.77728]
[1779868715700,31.71,75863.25,0.0,-0.87983,9e-05,13.77378]
[1779868720735,31.7,75866.04,0.0,-0.87958,9e-05,13.79456]
[1779868725770,31.7,75864.8,0.0,-0.87969,9e-05,13.78479]
[1779868730805,31.7,75864.92,0.0,-0.87969,9e-05,13.78504]
[1779868735840,31.7,75865.54,0.0,-0.87965,9e-05,13.78889]
[1779868740875,31.7,75866.06,0.0,-0.87961,9e-05,13.792]
[1779868745911,31.7,75867.8,0.0,-0.87946,9e-05,13.8044]
[1779868750944,31.7,75867.53,0.0,-0.87949,9e-05,13.80153]
[1779868755980,31.7,75867.49,0.0,-0.87951,9e-05,13.80045]
[1779868762029,31.69,75867.67,0.0,-0.8795,9e-05,13.80094]
[1779868767064,31.69,75869.03,0.0,-0.87938,9e-05,13.81063]
[1779868769078,31.69,75869.18,0.0,-0.87938,9e-05,13.81126]
[1779868774113,31.69,75866.12,0.0,-0.8797,9e-05,13.78323]
[1779868781058,31.69,75863.47,0.0,-0.87996,9e-05,13.76191]
[1779868786198,31.69,75861.21,0.0,-0.88017,9e-05,13.74447]
[1779868791234,31.69,75861.23,0.0,-0.88016,9e-05,13.74512]
[1779868794254,31.69,75853.03,0.0,-0.8809,9e-05,13.68358]
[1779868799289,31.69,75855.94,0.0,-0.88062,9e-05,13.70687]
[1779868800662,31.69,75855.94,0.0,-0.88062,9e-05,13.70687]
[1779868802775,31.69,75860.49,0.0,-0.8802,9e-05,13.74157]
[1779868800099,31.69,75860.49,0.0,-0.8802,9e-05,13.74157]
[1779868808493,31.69,75860.49,0.0,-0.8802,9e-05,13.74157]
[1779868808510,31.69,75851.15,0.0,-0.88105,9e-05,13.67068]
[1779868812868,31.69,75850.54,0.0,-0.88111,9e-05,13.66606]
[1779868813399,31.69,75840.13,0.0,-0.88206,9e-05,13.58719]
[1779868818484,31.69,75838.41,0.0,-0.88221,9e-05,13.57417]
[1779868823493,31.69,75835.42,0.0,-0.88248,9e-05,13.55155]
[1779868828543,31.69,75833.56,0.0,-0.88265,9e-05,13.53748]
[1779868833582,31.69,75833.19,0.0,-0.88271,9e-05,13.53085]
[1779868838623,31.69,75833.94,0.0,-0.88264,9e-05,13.53652]
[1779868843659,31.69,75836.68,0.0,-0.8824,9e-05,13.55725]
[1779868846679,31.69,75838.12,0.0,-0.88226,9e-05,13.56863]
[1779868851718,31.7,75840.0,0.0,-0.88206,9e-05,13.58527]
[1779868856752,31.7,75841.54,0.0,-0.88189,9e-05,13.59933]
[1779868861798,31.71,75842.84,0.0,-0.88174,9e-05,13.61157]
[1779868865816,31.71,75851.8,0.0,-0.8809,9e-05,13.68138]
[1779868866824,31.71,75858.48,0.0,-0.88029,9e-05,13.73264]
[1779868867830,31.71,75860.07,0.0,-0.88014,9e-05,13.74498]
[1779868872865,31.71,75863.01,0.0,-0.87985,9e-05,13.76861]
[1779868874882,31.71,75868.33,0.0,-0.87936,9e-05,13.80954]
[1779868879914,31.71,75870.61,0.0,-0.87913,9e-05,13.82782]
[1779868884949,31.72,75871.77,0.0,-0.87902,9e-05,13.83757]
[1779868891893,31.72,75872.84,0.0,-0.87893,9e-05,13.84269]
[1779868894014,31.72,75877.89,0.0,-0.87847,9e-05,13.88135]
[1779868897035,31.72,75885.27,0.0,-0.87778,9e-05,13.93785]
[1779868898043,31.72,75886.66,0.0,-0.87765,9e-05,13.94847]
[1779868903076,31.72,75885.82,0.0,-0.87773,9e-05,13.94214]
[1779868908113,31.72,75886.02,0.0,-0.87771,9e-05,13.94372]
[1779868913149,31.72,75886.27,0.0,-0.87768,9e-05,13.94567]
[1779868921205,31.72,75887.41,0.0,-0.87758,9e-05,13.95443]
[1779868924227,31.72,75895.02,0.0,-0.87687,9e-05,14.01235]
[1779868929260,31.72,75895.92,0.0,-0.87679,9e-05,14.01868]
[1779868932283,31.72,75900.99,0.0,-0.87632,9e-05,14.05733]
[1779868935302,31.72,75897.23,0.0,-0.87667,9e-05,14.02877]
[1779868940338,31.72,75902.56,0.0,-0.87616,9e-05,14.06973]
[1779868945374,31.72,75906.35,0.0,-0.8758,9e-05,14.09949]
[1779868951419,31.72,75904.69,0.0,-0.87596,9e-05,14.08447]
[1779868954438,31.72,75899.1,0.0,-0.87648,9e-05,14.04263]
[1779868956450,31.73,75893.91,0.0,-0.87695,9e-05,14.00379]
[1779868961485,31.73,75895.44,0.0,-0.87679,9e-05,14.01665]
[1779868966520,31.73,75890.46,0.0,-0.87725,9e-05,13.97946]
[1779868969541,31.73,75884.4,0.0,-0.8778,9e-05,13.93389]
[1779868974575,31.73,75884.14,0.0,-0.87781,9e-05,13.93315]
[1779868979611,31.74,75886.97,0.0,-0.87752,9e-05,13.95694]
[1779868984646,31.74,75887.18,0.0,-0.87747,9e-05,13.96099]
[1779868987666,31.74,75892.93,0.0,-0.87692,9e-05,14.0062]
[1779868992703,31.75,75894.6,0.0,-0.87674,9e-05,14.02121]
[1779868997737,31.75,75893.83,0.0,-0.8768,9e-05,14.01622]
[1779869002771,31.75,75890.19,0.0,-0.87712,9e-05,13.98936]
[1779869007807,31.75,75891.15,0.0,-0.87702,9e-05,13.99758]
[1779869012842,31.75,75890.2,0.0,-0.87713,9e-05,13.98728]
[1779869017876,31.75,75888.67,0.0,-0.87726,9e-05,13.97645]
[1779869022912,31.75,75887.7,0.0,-0.87734,9e-05,13.96988]
[1779869028955,31.75,75886.19,0.0,-0.87747,9e-05,13.95913]
[1779869033991,31.75,75871.81,0.0,-0.87881,9e-05,13.84904]
[1779869034998,31.75,75867.71,0.0,-0.87919,9e-05,13.8179]
[1779869040032,31.75,75868.51,0.0,-0.87911,9e-05,13.82431]
[1779869041040,31.75,75875.52,0.0,-0.87847,9e-05,13.87764]
[1779869042051,31.75,75876.84,0.0,-0.87834,9e-05,13.88764]
[1779869047084,31.75,75875.46,0.0,-0.87848,9e-05,13.87686]
[1779869052119,31.75,75873.88,0.0,-0.87863,9e-05,13.86451]
[1779869055142,31.75,75879.4,0.0,-0.87812,9e-05,13.90627]
[1779869057155,31.75,75880.99,0.0,-0.87797,9e-05,13.91808]
[1779869063094,31.75,75886.71,0.0,-0.87745,9e-05,13.96073]
[1779869069240,31.75,75887.29,0.0,-0.87741,9e-05,13.96421]
[1779869074275,31.75,75886.11,0.0,-0.87756,9e-05,13.95056]
[1779869079309,31.75,75884.76,0.0,-0.87769,9e-05,13.93956]
[1779869084349,31.75,75888.15,0.0,-0.87739,9e-05,13.96465]
[1779869089383,31.74,75890.67,0.0,-0.87716,9e-05,13.98316]
[1779869097440,31.74,75892.63,0.0,-0.87699,9e-05,13.99703]
[1779869102475,31.74,75896.13,0.0,-0.87668,9e-05,14.02294]
[1779869107510,31.74,75907.65,0.0,-0.87561,9e-05,14.11011]
[1779869111539,31.74,75901.26,0.0,-0.87622,9e-05,14.06043]
[1779869116575,31.74,75903.81,0.0,-0.87599,9e-05,14.07911]
[1779869121610,31.74,75905.76,0.0,-0.87582,9e-05,14.09316]
[1779869126645,31.73,75906.72,0.0,-0.87574,9e-05,14.09965]
[1779869130673,31.73,75914.28,0.0,-0.87503,9e-05,14.15668]
[1779869135707,31.73,75916.28,0.0,-0.87489,9e-05,14.1669]
[1779869138738,31.73,75910.6,0.0,-0.87543,9e-05,14.12282]
[1779869143770,31.73,75909.87,0.0,-0.87551,9e-05,14.11637]
[1779869148807,31.73,75912.21,0.0,-0.8753,9e-05,14.13336]
[1779869149813,31.73,75906.66,0.0,-0.87583,9e-05,14.09082]
[1779869152834,31.73,75899.14,0.0,-0.87653,9e-05,14.03318]
[1779869157869,31.73,75894.57,0.0,-0.87697,9e-05,13.99797]
[1779869161897,31.73,75889.01,0.0,-0.87749,9e-05,13.95534]
[1779869166932,31.73,75887.07,0.0,-0.87767,9e-05,13.94027]
[1779869171967,31.72,75884.41,0.0,-0.87792,9e-05,13.91974]
[1779869174989,31.72,75877.03,0.0,-0.87861,9e-05,13.86306]
[1779869184051,31.72,75874.58,0.0,-0.87885,9e-05,13.84305]
[1779869189087,31.72,75867.25,0.0,-0.87954,9e-05,13.78679]
[1779869190093,31.72,75859.95,0.0,-0.88021,9e-05,13.73107]
[1779869191100,31.72,75861.64,0.0,-0.88009,9e-05,13.73984]
[1779869196136,31.72,75860.69,0.0,-0.88019,9e-05,13.73163]
[1779869201172,31.72,75860.22,0.0,-0.88024,9e-05,13.72721]
[1779869202178,31.72,75853.82,0.0,-0.88083,9e-05,13.67853]
[1779869203186,31.72,75854.34,0.0,-0.88078,9e-05,13.6824]
[1779869208221,31.72,75857.04,0.0,-0.88054,9e-05,13.7025]
[1779869213256,31.72,75857.26,0.0,-0.88052,9e-05,13.70379]
[1779869218291,31.72,75859.27,0.0,-0.88034,9e-05,13.71872]
[1779869224243,31.71,75858.41,0.0,-0.88043,9e-05,13.71167]
[1779869226348,31.71,75852.2,0.0,-0.881,9e-05,13.66441]
[1779869228360,31.71,75851.96,0.0,-0.88102,9e-05,13.66256]
[1779869231381,31.71,75856.33,0.0,-0.88062,9e-05,13.69557]
[1779869237424,31.71,75856.64,0.0,-0.8806,9e-05,13.69756]
[1779869242460,31.71,75854.22,0.0,-0.88082,9e-05,13.67898]
[1779869247495,31.71,75851.82,0.0,-0.88104,9e-05,13.66084]
[1779869249509,31.71,75844.63,0.0,-0.88169,9e-05,13.60647]
[1779869250517,31.71,75842.83,0.0,-0.88186,9e-05,13.59296]
[1779869255552,31.71,75839.34,0.0,-0.88219,9e-05,13.56352]
[1779869259580,31.72,75831.81,0.0,-0.88286,9e-05,13.50731]
[1779869262605,31.72,75828.72,0.0,-0.88313,9e-05,13.48501]
[1779869267638,31.72,75828.43,0.0,-0.88314,9e-05,13.48428]
[1779869270660,31.72,75834.16,0.0,-0.88261,9e-05,13.52837]
[1779869275695,31.72,75836.73,0.0,-0.88237,9e-05,13.54877]
[1779869280730,31.72,75831.39,0.0,-0.88284,9e-05,13.50947]
[1779869285768,31.73,75834.89,0.0,-0.88251,9e-05,13.53698]
[1779869290801,31.73,75835.78,0.0,-0.88242,9e-05,13.54461]
[1779869295836,31.73,75835.74,0.0,-0.88241,9e-05,13.54517]
[1779869300871,31.73,75835.89,0.0,-0.88238,9e-05,13.54715]
[1779869306913,31.73,75834.89,0.0,-0.88246,9e-05,13.54066]
[1779869311948,31.73,75836.16,0.0,-0.88236,9e-05,13.54723]
[1779869316984,31.73,75835.59,0.0,-0.88241,9e-05,13.54373]
[1779869323028,31.74,75830.82,0.0,-0.88282,9e-05,13.50895]
[1779869328062,31.74,75830.03,0.0,-0.88288,9e-05,13.50417]
[1779869334104,31.74,75831.95,0.0,-0.8827,9e-05,13.51907]
[1779869339140,31.74,75836.68,0.0,-0.88226,9e-05,13.55554]
[1779869344174,31.74,75836.33,0.0,-0.88228,9e-05,13.55378]
[1779869349210,31.74,75837.11,0.0,-0.8822,9e-05,13.56052]
[1779869354247,31.74,75837.47,0.0,-0.88216,9e-05,13.56404]
[1779869359282,31.75,75838.18,0.0,-0.88209,9e-05,13.57016]
[1779869364318,31.75,75840.69,0.0,-0.88185,9e-05,13.58975]
[1779869369353,31.75,75838.12,0.0,-0.88208,9e-05,13.5709]
[1779869374387,31.75,75834.12,0.0,-0.88246,9e-05,13.53754]
[1779869379423,31.75,75833.39,0.0,-0.88252,9e-05,13.53272]
[1779869384459,31.75,75828.35,0.0,-0.88296,9e-05,13.49542]
[1779869392518,31.75,75828.51,0.0,-0.88293,9e-05,13.49799]
[1779869397552,31.75,75824.91,0.0,-0.88325,9e-05,13.47124]
[1779869402587,31.75,75822.77,0.0,-0.88345,9e-05,13.45481]
[1779869408630,31.76,75821.26,0.0,-0.88357,9e-05,13.44487]
[1779869415679,31.76,75820.75,0.0,-0.88359,9e-05,13.44272]
[1779869420714,31.76,75821.38,0.0,-0.88352,9e-05,13.44844]
[1779869425749,31.76,75830.33,0.0,-0.88272,9e-05,13.51592]
[1779869426755,31.76,75839.49,0.0,-0.88189,9e-05,13.58523]
[1779869427763,31.76,75841.17,0.0,-0.88173,9e-05,13.59797]
[1779869433805,31.76,75841.8,0.0,-0.8817,9e-05,13.59905]
[1779869441861,31.76,75842.2,0.0,-0.88166,9e-05,13.60236]
[1779869443876,31.76,75836.89,0.0,-0.88214,9e-05,13.56236]
[1779869448911,31.76,75841.13,0.0,-0.88175,9e-05,13.5948]
[1779869453947,31.76,75842.18,0.0,-0.88165,9e-05,13.60297]
[1779869458982,31.76,75842.47,0.0,-0.88162,9e-05,13.60542]
[1779869464021,31.76,75843.26,0.0,-0.88155,9e-05,13.6116]
[1779869465024,31.76,75837.99,0.0,-0.88203,9e-05,13.57187]
[1779869470066,31.76,75836.89,0.0,-0.88212,9e-05,13.56414]
[1779869475095,31.77,75837.62,0.0,-0.88205,9e-05,13.57027]
[1779869480131,31.77,75839.17,0.0,-0.8819,9e-05,13.58255]
[1779869485165,31.77,75840.37,0.0,-0.88178,9e-05,13.59223]
[1779869494228,31.77,75841.98,0.0,-0.88165,9e-05,13.60162]
[1779869501276,31.77,75844.81,0.0,-0.88138,9e-05,13.62378]
[1779869506313,31.77,75844.77,0.0,-0.88138,9e-05,13.62399]
[1779869511348,31.77,75846.03,0.0,-0.88126,9e-05,13.63392]
[1779869516383,31.77,75845.17,0.0,-0.88134,9e-05,13.62781]
[1779869521417,31.77,75845.12,0.0,-0.88134,9e-05,13.62783]
[1779869526453,31.77,75846.85,0.0,-0.88117,9e-05,13.64129]
[1779869531491,31.77,75848.57,0.0,-0.88101,9e-05,13.6546]
[1779869536523,31.77,75848.33,0.0,-0.88103,9e-05,13.65308]
[1779869541557,31.78,75848.6,0.0,-0.881,9e-05,13.65542]
[1779869547599,31.78,75847.8,0.0,-0.88107,9e-05,13.64966]
[1779869549614,31.78,75842.74,0.0,-0.88153,9e-05,13.61152]
[1779869554649,31.78,75841.67,0.0,-0.88165,9e-05,13.60007]
[1779869559685,31.78,75842.66,0.0,-0.88155,9e-05,13.60807]
[1779869564720,31.78,75838.75,0.0,-0.8819,9e-05,13.5791]
[1779869568749,31.78,75830.85,0.0,-0.88261,9e-05,13.52002]
[1779869572776,31.78,75827.93,0.0,-0.88287,9e-05,13.49806]
[1779869576811,31.78,75822.74,0.0,-0.88334,9e-05,13.45879]
[1779869577818,31.78,75811.61,0.0,-0.88434,9e-05,13.37505]
[1779869578826,31.78,75810.67,0.0,-0.88442,9e-05,13.36812]
[1779869583860,31.78,75812.67,0.0,-0.88425,9e-05,13.3823]
[1779869588895,31.78,75812.59,0.0,-0.88427,9e-05,13.38073]
[1779869593930,31.78,75811.16,0.0,-0.88439,9e-05,13.37075]
[1779869598965,31.78,75810.95,0.0,-0.88442,9e-05,13.3684]
[1779869604003,31.77,75811.6,0.0,-0.88437,9e-05,13.37245]
[1779869605015,31.77,75817.47,0.0,-0.88385,9e-05,13.41638]
[1779869610041,31.77,75817.91,0.0,-0.88383,9e-05,13.41832]
[1779869615077,31.77,75818.49,0.0,-0.88382,9e-05,13.41725]
[1779869620115,31.77,75817.1,0.0,-0.88396,9e-05,13.40517]
[1779869625148,31.76,75814.5,0.0,-0.88422,9e-05,13.38406]
[1779869630181,31.76,75814.07,0.0,-0.88427,9e-05,13.3793]
[1779869635217,31.76,75812.59,0.0,-0.88442,9e-05,13.36667]
[1779869641260,31.76,75811.92,0.0,-0.88451,9e-05,13.35987]
[1779869646294,31.75,75810.67,0.0,-0.88463,9e-05,13.34901]
[1779869651329,31.75,75810.46,0.0,-0.88467,9e-05,13.346]
[1779869656363,31.75,75810.26,0.0,-0.8847,9e-05,13.34341]
[1779869661399,31.75,75816.13,0.0,-0.88419,9e-05,13.38694]
[1779869666435,31.75,75818.24,0.0,-0.884,9e-05,13.40239]
[1779869671470,31.75,75820.81,0.0,-0.88381,9e-05,13.41673]
[1779869676507,31.74,75821.91,0.0,-0.88373,9e-05,13.42368]
[1779869681540,31.74,75821.22,0.0,-0.88381,9e-05,13.41713]
[1779869686575,31.74,75820.51,0.0,-0.88389,9e-05,13.41043]
[1779869691610,31.74,75821.14,0.0,-0.88385,9e-05,13.41379]
[1779869697551,31.74,75821.04,0.0,-0.88388,9e-05,13.41124]
[1779869702687,31.73,75820.67,0.0,-0.88393,9e-05,13.40693]
[1779869707723,31.73,75822.62,0.0,-0.88378,9e-05,13.41998]
[1779869712758,31.73,75825.33,0.0,-0.88356,9e-05,13.43866]
[1779869717793,31.73,75828.02,0.0,-0.88332,9e-05,13.45808]
[1779869722827,31.72,75828.9,0.0,-0.88325,9e-05,13.46406]
[1779869727862,31.72,75830.15,0.0,-0.88315,9e-05,13.47287]
[1779869733904,31.72,75831.3,0.0,-0.88308,9e-05,13.4769]
[1779869738939,31.72,75831.76,0.0,-0.88306,9e-05,13.47872]
[1779869744983,31.72,75831.85,0.0,-0.88308,9e-05,13.47713]
[1779869750019,31.71,75832.87,0.0,-0.88301,9e-05,13.48296]
[1779869755053,31.71,75832.52,0.0,-0.88307,9e-05,13.47843]
[1779869762102,31.71,75829.56,0.0,-0.88336,9e-05,13.45349]
[1779869767137,31.7,75826.86,0.0,-0.88363,9e-05,13.43089]
[1779869773179,31.7,75826.22,0.0,-0.88372,9e-05,13.42375]
[1779869778214,31.69,75826.04,0.0,-0.88376,9e-05,13.42022]
[1779869783250,31.69,75825.99,0.0,-0.88379,9e-05,13.41766]
[1779869788286,31.69,75825.08,0.0,-0.8839,9e-05,13.40862]
[1779869793319,31.68,75823.95,0.0,-0.88406,9e-05,13.39413]
[1779869802382,31.68,75822.51,0.0,-0.88423,9e-05,13.37953]
[1779869804397,31.68,75805.58,0.0,-0.88575,9e-05,13.25137]
[1779869805403,31.68,75796.06,0.0,-0.8866,9e-05,13.17969]
[1779869810438,31.68,75794.24,0.0,-0.88677,9e-05,13.16535]
[1779869815477,31.67,75789.83,0.0,-0.88716,9e-05,13.13164]
[1779869820509,31.67,75787.72,0.0,-0.88736,9e-05,13.11525]
[1779869822523,31.67,75782.26,0.0,-0.88784,9e-05,13.07388]
[1779869828566,31.67,75782.96,0.0,-0.88781,9e-05,13.07701]
[1779869834606,31.67,75782.99,0.0,-0.88783,9e-05,13.07508]
[1779869836620,31.67,75788.78,0.0,-0.88733,9e-05,13.11764]
[1779869841655,31.66,75788.1,0.0,-0.88742,9e-05,13.11034]
[1779869846691,31.66,75786.44,0.0,-0.88759,9e-05,13.09573]
[1779869853743,31.65,75785.46,0.0,-0.88774,9e-05,13.08157]
[1779869861796,31.65,75785.18,0.0,-0.8878,9e-05,13.07614]
[1779869866831,31.64,75786.34,0.0,-0.88773,9e-05,13.08279]
[1779869871869,31.64,75789.84,0.0,-0.88744,9e-05,13.10704]
[1779869878919,31.64,75793.76,0.0,-0.88713,9e-05,13.13364]
[1779869883953,31.63,75795.74,0.0,-0.88698,9e-05,13.14653]
[1779869888989,31.63,75795.99,0.0,-0.88698,9e-05,13.14647]
[1779869895038,31.63,75793.07,0.0,-0.88727,9e-05,13.12224]
[1779869900071,31.62,75793.91,0.0,-0.88722,9e-05,13.12665]
[1779869902085,31.62,75797.9,0.0,-0.88687,9e-05,13.15575]
[1779869907119,31.62,75798.04,0.0,-0.88689,9e-05,13.15459]
[1779869913162,31.61,75798.86,0.0,-0.88687,9e-05,13.15444]
[1779869918197,31.61,75800.38,0.0,-0.88676,9e-05,13.16381]
[1779869923231,31.61,75802.9,0.0,-0.88656,9e-05,13.18074]
[1779869929274,31.6,75804.37,0.0,-0.88646,9e-05,13.18936]
[1779869934311,31.6,75805.36,0.0,-0.8864,9e-05,13.1944]
[1779869940354,31.6,75806.18,0.0,-0.88636,9e-05,13.1982]
[1779869945388,31.59,75806.6,0.0,-0.88635,9e-05,13.19939]
[1779869950424,31.59,75807.14,0.0,-0.88632,9e-05,13.20152]
[1779869955458,31.59,75808.18,0.0,-0.88625,9e-05,13.20743]
[1779869964521,31.58,75808.32,0.0,-0.88628,9e-05,13.20506]
[1779869967542,31.58,75814.89,0.0,-0.88571,9e-05,13.25338]
[1779869972578,31.58,75813.96,0.0,-0.88585,9e-05,13.24039]
[1779869977613,31.57,75814.8,0.0,-0.8858,9e-05,13.2447]
[1779869982649,31.57,75814.42,0.0,-0.88585,9e-05,13.23986]
[1779869985670,31.57,75808.86,0.0,-0.88636,9e-05,13.19688]
[1779869990704,31.57,75814.14,0.0,-0.88591,9e-05,13.23486]
[1779869995739,31.56,75813.41,0.0,-0.886,9e-05,13.22748]
[1779870001791,31.56,75814.71,0.0,-0.88591,9e-05,13.2356]
[1779870006817,31.56,75812.27,0.0,-0.88614,9e-05,13.21625]
[1779870011852,31.56,75813.06,0.0,-0.88608,9e-05,13.22078]
[1779870016887,31.55,75812.41,0.0,-0.88616,9e-05,13.21419]
[1779870021923,31.55,75815.5,0.0,-0.88591,9e-05,13.23578]
[1779870026958,31.55,75814.99,0.0,-0.88597,9e-05,13.23019]
[1779870031993,31.55,75818.18,0.0,-0.88574,9e-05,13.24886]
[1779870037029,31.54,75818.54,0.0,-0.88571,9e-05,13.25063]
[1779870042063,31.54,75817.68,0.0,-0.88581,9e-05,13.24291]
[1779870047099,31.54,75817.52,0.0,-0.88584,9e-05,13.24037]
[1779870054148,31.54,75817.6,0.0,-0.88585,9e-05,13.23904]
[1779870060195,31.53,75817.25,0.0,-0.8859,9e-05,13.23491]
[1779870067239,31.53,75816.99,0.0,-0.88595,9e-05,13.23101]
[1779870072277,31.53,75817.21,0.0,-0.88595,9e-05,13.23128]
[1779870078316,31.53,75817.74,0.0,-0.88591,9e-05,13.23394]
[1779870084358,31.53,75817.63,0.0,-0.88593,9e-05,13.23242]
[1779870090295,31.52,75816.95,0.0,-0.88601,9e-05,13.22608]
[1779870095446,31.52,75816.92,0.0,-0.88606,9e-05,13.2206]
[1779870096444,31.52,75830.37,0.0,-0.88485,9e-05,13.32217]
[1779870097451,31.52,75830.05,0.0,-0.88488,9e-05,13.3195]
[1779870102486,31.52,75822.31,0.0,-0.88559,9e-05,13.25971]
[1779870103493,31.52,75818.73,0.0,-0.88592,9e-05,13.23237]
[1779870108531,31.52,75808.46,0.0,-0.88684,9e-05,13.1541]
[1779870109539,31.52,75807.16,0.0,-0.88696,9e-05,13.1437]
[1779870114573,31.51,75808.68,0.0,-0.88685,9e-05,13.15373]
[1779870119607,31.51,75810.74,0.0,-0.88668,9e-05,13.16783]
[1779870122630,31.51,75816.28,0.0,-0.8862,9e-05,13.20872]
[1779870127662,31.51,75818.88,0.0,-0.88599,9e-05,13.22656]
[1779870134711,31.5,75819.51,0.0,-0.88596,9e-05,13.22868]
[1779870139754,31.5,75824.84,0.0,-0.88551,9e-05,13.26727]
[1779870145797,31.5,75823.52,0.0,-0.88565,9e-05,13.25519]
[1779870150832,31.49,75837.55,0.0,-0.88441,9e-05,13.35969]
[1779870154861,31.49,75851.79,0.0,-0.88316,9e-05,13.46295]
[1779870155868,31.49,75859.75,0.0,-0.88245,9e-05,13.52252]
[1779870160902,31.49,75858.12,0.0,-0.88263,9e-05,13.5074]
[1779870165940,31.48,75855.65,0.0,-0.88288,9e-05,13.48651]
[1779870170974,31.48,75859.14,0.0,-0.88259,9e-05,13.51089]
[1779870176009,31.48,75862.14,0.0,-0.88235,9e-05,13.53115]
[1779870180040,31.47,75868.11,0.0,-0.88183,9e-05,13.57444]
[1779870184080,31.47,75877.1,0.0,-0.88102,9e-05,13.64129]
[1779870188117,31.47,75883.73,0.0,-0.88042,9e-05,13.69152]
[1779870193151,31.47,75886.33,0.0,-0.88019,9e-05,13.71072]
[1779870198186,31.47,75886.46,0.0,-0.88018,9e-05,13.7111]
[1779870203220,31.47,75883.07,0.0,-0.8805,9e-05,13.6847]
[1779870208256,31.46,75870.97,0.0,-0.88162,9e-05,13.59199]
[1779870209262,31.47,75868.66,0.0,-0.88183,9e-05,13.57444]
[1779870214297,31.47,75869.06,0.0,-0.88182,9e-05,13.57414]
[1779870219332,31.47,75870.51,0.0,-0.88168,9e-05,13.58574]
[1779870226386,31.47,75868.66,0.0,-0.88184,9e-05,13.57244]
[1779870231420,31.47,75865.35,0.0,-0.88213,9e-05,13.54778]
[1779870236456,31.47,75863.0,0.0,-0.88234,9e-05,13.53045]
[1779870241491,31.47,75862.01,0.0,-0.88242,9e-05,13.52347]
[1779870245518,31.47,75856.0,0.0,-0.88297,9e-05,13.47821]
[1779870250555,31.47,75859.77,0.0,-0.88262,9e-05,13.50701]
[1779870255593,31.47,75858.52,0.0,-0.88273,9e-05,13.49806]
[1779870260627,31.47,75853.28,0.0,-0.88321,9e-05,13.45815]
[1779870263648,31.47,75845.87,0.0,-0.88388,9e-05,13.4014]
[1779870264654,31.47,75843.44,0.0,-0.8841,9e-05,13.38289]
[1779870269690,31.47,75849.33,0.0,-0.88358,9e-05,13.42652]
[1779870272712,31.47,75856.19,0.0,-0.883,9e-05,13.47397]
[1779870280768,31.46,75858.79,0.0,-0.88279,9e-05,13.49144]
[1779870286810,31.46,75862.29,0.0,-0.88249,9e-05,13.51623]
[1779870291845,31.46,75869.15,0.0,-0.88189,9e-05,13.56687]
[1779870296881,31.46,75870.21,0.0,-0.88182,9e-05,13.57268]
[1779870301917,31.45,75870.84,0.0,-0.88178,9e-05,13.57573]
[1779870306951,31.45,75872.44,0.0,-0.88166,9e-05,13.58612]
[1779870311986,31.45,75876.56,0.0,-0.8813,9e-05,13.61556]
[1779870317021,31.44,75877.61,0.0,-0.88123,9e-05,13.62141]
[1779870324071,31.44,75875.22,0.0,-0.88149,9e-05,13.60013]
[1779870330113,31.43,75875.22,0.0,-0.88152,9e-05,13.59759]
[1779870336153,31.43,75876.66,0.0,-0.88143,9e-05,13.60326]
[1779870341189,31.43,75877.75,0.0,-0.88135,9e-05,13.61036]
[1779870346224,31.43,75881.92,0.0,-0.88098,9e-05,13.64096]
[1779870351259,31.43,75881.86,0.0,-0.88101,9e-05,13.63891]
[1779870356294,31.42,75880.76,0.0,-0.88112,9e-05,13.62913]
[1779870361329,31.42,75883.67,0.0,-0.88087,9e-05,13.65002]
[1779870365357,31.42,75891.87,0.0,-0.88013,9e-05,13.71157]
[1779870366373,31.42,75895.14,0.0,-0.87983,9e-05,13.73624]
[1779870368386,31.42,75902.6,0.0,-0.87914,9e-05,13.79292]
[1779870370403,31.42,75909.55,0.0,-0.8785,9e-05,13.84597]
[1779870371419,31.42,75915.77,0.0,-0.87792,9e-05,13.89356]
[1779870372432,31.42,75919.62,0.0,-0.87756,9e-05,13.92288]
[1779870374443,31.41,75933.89,0.0,-0.87622,9e-05,14.03211]
[1779870375460,31.41,75934.31,0.0,-0.87624,9e-05,14.03069]
[1779870380482,31.4,75941.31,0.0,-0.87565,0.0001,14.07835]
[1779870381489,31.4,75939.73,0.0,-0.87581,0.0001,14.06564]
[1779870385517,31.39,75934.59,0.0,-0.87632,9e-05,14.02387]
[1779870386525,31.39,75928.33,0.0,-0.87692,9e-05,13.97517]
[1779870387532,31.39,75925.63,0.0,-0.87722,9e-05,13.9507]
[1779870392568,31.38,75923.83,0.0,-0.87744,9e-05,13.9313]
[1779870397604,31.38,75927.52,0.0,-0.87711,9e-05,13.95811]
[1779870399621,31.38,75933.71,0.0,-0.87654,9e-05,14.00514]
[1779870400625,31.38,75941.7,0.0,-0.87578,0.0001,14.06641]
[1779870402516,31.37,75950.09,0.0,-0.87506,0.0001,14.12522]
[1779870407674,31.33,75953.16,0.0,-0.87505,0.0001,14.12655]
[1779870412710,31.32,75950.66,0.0,-0.87539,0.0001,14.09936]
[1779870414725,31.32,75942.86,0.0,-0.87614,0.0001,14.038]
[1779870415731,31.32,75940.37,0.0,-0.87639,0.0001,14.01832]
[1779870419758,31.31,75946.12,0.0,-0.87586,0.0001,14.06114]
[1779870420767,31.31,75949.08,0.0,-0.87558,0.0001,14.08356]
[1779870425801,31.31,75949.52,0.0,-0.87557,0.0001,14.08442]
[1779870430837,31.31,75950.14,0.0,-0.87555,0.0001,14.08672]
[1779870435871,31.3,75950.45,0.0,-0.87555,0.0001,14.08659]
[1779870440906,31.3,75945.76,0.0,-0.87603,0.0001,14.04772]
[1779870445942,31.29,75952.17,0.0,-0.87545,0.0001,14.09496]
[1779870449969,31.29,75957.55,0.0,-0.87496,0.0001,14.13452]
[1779870455007,31.29,75960.98,0.0,-0.87469,0.0001,14.15482]
[1779870460056,31.28,75965.34,0.0,-0.87429,0.0001,14.1873]
[1779870466085,31.28,75963.97,0.0,-0.87445,0.0001,14.17412]
[1779870471121,31.28,75965.71,0.0,-0.87431,0.0001,14.18526]
[1779870476157,31.27,75959.18,0.0,-0.87498,0.0001,14.13189]
[1779870481193,31.27,75958.24,0.0,-0.87508,0.0001,14.12317]
[1779870487233,31.26,75958.94,0.0,-0.87504,0.0001,14.12639]
[1779870492267,31.26,75963.23,0.0,-0.87465,0.0001,14.15854]
[1779870497308,31.26,75962.86,0.0,-0.8747,0.0001,14.15435]
[1779870502344,31.26,75962.02,0.0,-0.8748,0.0001,14.14656]
[1779870507379,31.26,75959.99,0.0,-0.87501,0.0001,14.12959]
[1779870512416,31.25,75957.16,0.0,-0.87532,0.0001,14.10243]
[1779870517449,31.25,75957.02,0.0,-0.87536,0.0001,14.09935]
[1779870522483,31.25,75955.81,0.0,-0.8755,0.0001,14.08798]
[1779870527519,31.24,75959.19,0.0,-0.8752,0.0001,14.11212]
[1779870532557,31.24,75958.39,0.0,-0.87531,0.0001,14.10376]
[1779870537592,31.24,75957.21,0.0,-0.87545,0.0001,14.09252]
[1779870542628,31.23,75960.97,0.0,-0.87511,0.0001,14.11971]
[1779870545649,31.23,75963.49,0.0,-0.87488,0.0001,14.13849]
[1779870550683,31.23,75966.3,0.0,-0.87461,0.0001,14.16071]
[1779870555718,31.24,75968.61,0.0,-0.87437,0.0001,14.17951]
[1779870560757,31.24,75971.71,0.0,-0.87407,0.0001,14.20386]
[1779870565795,31.24,75974.54,0.0,-0.8738,0.0001,14.22607]
[1779870570829,31.23,75971.01,0.0,-0.87415,0.0001,14.19747]
[1779870575864,31.23,75970.7,0.0,-0.87422,0.0001,14.18991]
[1779870580898,31.23,75971.31,0.0,-0.87418,0.0001,14.1934]
[1779870585936,31.23,75963.01,0.0,-0.875,0.0001,14.12765]
[1779870586943,31.23,75964.12,0.0,-0.8749,0.0001,14.13581]
[1779870592985,31.22,75960.49,0.0,-0.87528,0.0001,14.10484]
[1779870598020,31.22,75956.07,0.0,-0.87573,0.0001,14.06838]
[1779870603058,31.22,75956.26,0.0,-0.87574,0.0001,14.06779]
[1779870608093,31.21,75955.83,0.0,-0.87581,0.0001,14.06237]
[1779870611114,31.21,75950.74,0.0,-0.87631,0.0001,14.02166]
[1779870616149,31.21,75950.21,0.0,-0.87638,0.0001,14.01576]
[1779870621184,31.2,75947.33,0.0,-0.87668,0.0001,13.9916]
[1779870626219,31.2,75948.36,0.0,-0.8766,0.0001,13.99781]
[1779870631255,31.2,75948.84,0.0,-0.87661,0.0001,13.99591]
[1779870638306,31.2,75949.46,0.0,-0.87658,0.0001,13.99829]
[1779870643339,31.19,75953.4,0.0,-0.87623,0.0001,14.02664]
[1779870648373,31.19,75950.98,0.0,-0.87648,0.0001,14.00635]
[1779870653409,31.19,75948.32,0.0,-0.87676,0.0001,13.98355]
[1779870658445,31.18,75949.19,0.0,-0.8767,0.0001,13.98856]
[1779870663480,31.18,75949.85,0.0,-0.87666,0.0001,13.99197]
[1779870665494,31.18,75941.29,0.0,-0.87748,9e-05,13.92498]
[1779870670529,31.18,75936.24,0.0,-0.87797,9e-05,13.88473]
[1779870675565,31.18,75933.87,0.0,-0.87821,9e-05,13.86525]
[1779870679593,31.17,75928.18,0.0,-0.87876,9e-05,13.8204]
[1779870683624,31.17,75916.77,0.0,-0.87984,9e-05,13.73167]
[1779870685635,31.17,75909.4,0.0,-0.88052,9e-05,13.67483]
[1779870690671,31.17,75907.3,0.0,-0.88072,9e-05,13.65886]
[1779870695705,31.17,75906.97,0.0,-0.88077,9e-05,13.65285]
[1779870700741,31.17,75910.53,0.0,-0.88043,9e-05,13.68075]
[1779870701746,31.18,75916.96,0.0,-0.87983,9e-05,13.73043]
[1779870702756,31.18,75922.95,0.0,-0.87927,9e-05,13.77668]
[1779870703762,31.17,75923.91,0.0,-0.87918,9e-05,13.78402]
[1779870708796,31.17,75926.18,0.0,-0.87897,9e-05,13.8011]
[1779870713832,31.17,75925.05,0.0,-0.87909,9e-05,13.79192]
[1779870715846,31.17,75919.62,0.0,-0.8796,9e-05,13.74979]
[1779870717860,31.17,75916.7,0.0,-0.87987,9e-05,13.72719]
[1779870723906,31.17,75912.84,0.0,-0.88023,9e-05,13.69742]
[1779870725917,31.17,75917.96,0.0,-0.87975,9e-05,13.73693]
[1779870728940,31.17,75924.42,0.0,-0.87915,9e-05,13.78664]
[1779870734868,31.17,75927.87,0.0,-0.87883,9e-05,13.81265]
[1779870736995,31.17,75939.81,0.0,-0.87771,9e-05,13.90481]
[1779870738003,31.17,75940.06,0.0,-0.87769,9e-05,13.90649]
[1779870743037,31.17,75936.76,0.0,-0.87802,9e-05,13.87966]
[1779870747065,31.17,75928.65,0.0,-0.87879,9e-05,13.81591]
[1779870748072,31.17,75927.1,0.0,-0.87895,9e-05,13.80345]
[1779870753107,31.16,75924.65,0.0,-0.87923,9e-05,13.77851]
[1779870758142,31.16,75924.7,0.0,-0.87924,9e-05,13.77752]
[1779870763177,31.16,75923.44,0.0,-0.87937,9e-05,13.76724]
[1779870768212,31.16,75923.02,0.0,-0.87941,9e-05,13.76352]
[1779870773248,31.16,75919.69,0.0,-0.87973,9e-05,13.7374]
[1779870778283,31.16,75916.74,0.0,-0.88001,9e-05,13.71429]
[1779870783318,31.16,75917.16,0.0,-0.87998,9e-05,13.71726]
[1779870788355,31.16,75914.11,0.0,-0.88027,9e-05,13.69341]
[1779870790387,31.16,75906.69,0.0,-0.88096,9e-05,13.63577]
[1779870791380,31.16,75902.13,0.0,-0.88139,9e-05,13.60031]
[1779870792386,31.16,75896.96,0.0,-0.88187,9e-05,13.56023]
[1779870793392,31.16,75896.23,0.0,-0.88194,9e-05,13.55441]
[1779870798426,31.15,75897.19,0.0,-0.88187,9e-05,13.56089]
[1779870803462,31.15,75889.72,0.0,-0.88256,9e-05,13.50332]
[1779870804469,31.15,75888.9,0.0,-0.88263,9e-05,13.49732]
[1779870809504,31.16,75892.52,0.0,-0.88228,9e-05,13.52675]
[1779870812525,31.16,75898.19,0.0,-0.88177,9e-05,13.56737]
[1779870817560,31.16,75903.07,0.0,-0.8813,9e-05,13.6062]
[1779870822595,31.16,75903.55,0.0,-0.88124,9e-05,13.61101]
[1779870827630,31.16,75907.73,0.0,-0.88084,9e-05,13.64421]
[1779870832669,31.16,75905.64,0.0,-0.88102,9e-05,13.62905]
[1779870837700,31.17,75905.27,0.0,-0.88105,9e-05,13.62694]
[1779870841729,31.17,75899.73,0.0,-0.88156,9e-05,13.58492]
[1779870846764,31.17,75898.06,0.0,-0.8817,9e-05,13.57302]
[1779870848778,31.17,75902.83,0.0,-0.88125,9e-05,13.61004]
[1779870853813,31.17,75902.13,0.0,-0.88131,9e-05,13.6052]
[1779870858848,31.17,75898.3,0.0,-0.88166,9e-05,13.57641]
[1779870863883,31.17,75898.62,0.0,-0.88162,9e-05,13.57957]
[1779870868919,31.17,75898.99,0.0,-0.88158,9e-05,13.58311]
[1779870873954,31.17,75896.98,0.0,-0.88178,9e-05,13.56446]
[1779870878990,31.18,75896.68,0.0,-0.8818,9e-05,13.56283]
[1779870884024,31.18,75895.81,0.0,-0.88187,9e-05,13.55677]
[1779870889060,31.18,75895.25,0.0,-0.88194,9e-05,13.55156]
[1779870894096,31.17,75895.2,0.0,-0.88196,9e-05,13.54991]
[1779870899131,31.17,75893.55,0.0,-0.88211,9e-05,13.53741]
[1779870904166,31.17,75891.86,0.0,-0.88226,9e-05,13.52501]
[1779870907190,31.17,75885.85,0.0,-0.88282,9e-05,13.47848]
[1779870909201,31.17,75884.25,0.0,-0.88297,9e-05,13.46585]
[1779870914236,31.17,75885.7,0.0,-0.88284,9e-05,13.47624]
[1779870919271,31.17,75889.23,0.0,-0.88252,9e-05,13.50323]
[1779870924312,31.17,75887.99,0.0,-0.88262,9e-05,13.49461]
[1779870929350,31.17,75888.2,0.0,-0.88259,9e-05,13.49717]
[1779870934382,31.18,75893.84,0.0,-0.88209,9e-05,13.53766]
[1779870939417,31.18,75892.82,0.0,-0.88217,9e-05,13.53067]
[1779870944453,31.18,75893.74,0.0,-0.88207,9e-05,13.53874]
[1779870949490,31.18,75894.18,0.0,-0.88202,9e-05,13.54315]
[1779870954522,31.18,75892.04,0.0,-0.88221,9e-05,13.52745]
[1779870959557,31.18,75894.13,0.0,-0.88201,9e-05,13.54386]
[1779870964598,31.18,75897.26,0.0,-0.88172,9e-05,13.56832]
[1779870969635,31.18,75897.62,0.0,-0.88168,9e-05,13.57159]
[1779870974670,31.18,75898.02,0.0,-0.88165,9e-05,13.57408]
[1779870979707,31.18,75897.13,0.0,-0.88175,9e-05,13.56588]
[1779870984745,31.18,75903.08,0.0,-0.8812,9e-05,13.61141]
[1779870989779,31.18,75904.02,0.0,-0.88111,9e-05,13.61893]
[1779870994814,31.18,75903.42,0.0,-0.88119,9e-05,13.6107]
[1779870999849,31.18,75902.47,0.0,-0.88127,9e-05,13.60372]
[1779871006771,31.18,75901.99,0.0,-0.88131,9e-05,13.60038]
[1779871011933,31.18,75900.34,0.0,-0.88146,9e-05,13.58801]
[1779871016968,31.18,75898.43,0.0,-0.88163,9e-05,13.57361]
[1779871022003,31.18,75898.89,0.0,-0.88159,9e-05,13.57745]
[1779871025031,31.18,75904.34,0.0,-0.88108,9e-05,13.61953]
[1779871030062,31.18,75906.17,0.0,-0.88091,9e-05,13.63358]
[1779871035096,31.18,75905.3,0.0,-0.88099,9e-05,13.62677]
[1779871040132,31.18,75904.12,0.0,-0.8811,9e-05,13.61756]
[1779871046173,31.18,75902.92,0.0,-0.88122,9e-05,13.60819]
[1779871051207,31.18,75902.89,0.0,-0.88125,9e-05,13.60395]
[1779871056244,31.18,75902.08,0.0,-0.88133,9e-05,13.59757]
[1779871061278,31.18,75905.58,0.0,-0.881,9e-05,13.6242]
[1779871063292,31.18,75894.25,0.0,-0.88206,9e-05,13.53652]
[1779871064301,31.18,75891.01,0.0,-0.88237,9e-05,13.5113]
[1779871069333,31.18,75892.83,0.0,-0.88221,9e-05,13.52397]
[1779871074370,31.18,75894.35,0.0,-0.88209,9e-05,13.53442]
[1779871082425,31.18,75896.29,0.0,-0.88192,9e-05,13.54822]
[1779871087461,31.17,75900.21,0.0,-0.88157,9e-05,13.57718]
[1779871092496,31.17,75902.77,0.0,-0.88135,9e-05,13.59567]
[1779871097531,31.17,75903.77,0.0,-0.88128,9e-05,13.60198]
[1779871100552,31.17,75897.88,0.0,-0.88183,9e-05,13.55584]
[1779871102566,31.17,75891.66,0.0,-0.88241,9e-05,13.50759]
[1779871106595,31.17,75885.87,0.0,-0.88295,9e-05,13.46251]
[1779871108610,31.17,75877.93,0.0,-0.88368,9e-05,13.40139]
[1779871113647,31.17,75875.59,0.0,-0.88393,9e-05,13.37948]
[1779871118679,31.17,75877.4,0.0,-0.88376,9e-05,13.3933]
[1779871123717,31.17,75879.71,0.0,-0.88355,9e-05,13.4109]
[1779871129759,31.17,75880.82,0.0,-0.88345,9e-05,13.41915]
[1779871134794,31.16,75879.97,0.0,-0.88354,9e-05,13.41235]
[1779871139828,31.16,75880.16,0.0,-0.88352,9e-05,13.41353]
[1779871142850,31.16,75885.52,0.0,-0.88303,9e-05,13.45451]
[1779871143858,31.16,75889.68,0.0,-0.88265,9e-05,13.48672]
[1779871149898,31.17,75889.93,0.0,-0.88261,9e-05,13.48981]
[1779871154933,31.17,75889.55,0.0,-0.88263,9e-05,13.4878]
[1779871159969,31.17,75889.04,0.0,-0.88267,9e-05,13.48475]
[1779871165015,31.17,75894.28,0.0,-0.88217,9e-05,13.52588]
[1779871170045,31.17,75898.27,0.0,-0.8818,9e-05,13.55714]
[1779871175076,31.17,75900.2,0.0,-0.88164,9e-05,13.56871]
[1779871180114,31.17,75904.31,0.0,-0.88125,9e-05,13.6007]
[1779871185146,31.17,75905.32,0.0,-0.88116,9e-05,13.6088]
[1779871193202,31.17,75906.94,0.0,-0.88103,9e-05,13.61918]
[1779871198238,31.17,75907.72,0.0,-0.88098,9e-05,13.62367]
[1779871205285,31.16,75906.68,0.0,-0.8811,9e-05,13.6135]
[1779871211328,31.16,75904.56,0.0,-0.88132,9e-05,13.59536]
[1779871212335,31.16,75894.53,0.0,-0.88225,9e-05,13.51784]
[1779871213343,31.16,75893.48,0.0,-0.88235,9e-05,13.50957]
[1779871218376,31.16,75891.43,0.0,-0.88255,9e-05,13.49289]
[1779871223414,31.16,75893.4,0.0,-0.88238,9e-05,13.50733]
[1779871228449,31.16,75894.13,0.0,-0.88232,9e-05,13.51259]
[1779871233486,31.16,75893.45,0.0,-0.88239,9e-05,13.50461]
[1779871238410,31.16,75888.3,0.0,-0.88287,9e-05,13.46483]
[1779871244558,31.16,75889.07,0.0,-0.88281,9e-05,13.47023]
[1779871249594,31.16,75889.57,0.0,-0.88277,9e-05,13.47365]
[1779871256643,31.16,75890.0,0.0,-0.88273,9e-05,13.47638]
[1779871261678,31.16,75885.12,0.0,-0.88319,9e-05,13.43863]
[1779871266717,31.16,75886.0,0.0,-0.88311,9e-05,13.44522]
[1779871271749,31.16,75888.48,0.0,-0.88288,9e-05,13.46403]
[1779871276783,31.15,75885.32,0.0,-0.88318,9e-05,13.43942]
[1779871282826,31.15,75886.01,0.0,-0.88312,9e-05,13.44447]
[1779871287861,31.15,75884.65,0.0,-0.88324,9e-05,13.43382]
[1779871292896,31.15,75887.46,0.0,-0.88302,9e-05,13.45127]
[1779871298832,31.15,75887.45,0.0,-0.88302,9e-05,13.45081]
[1779871305988,31.15,75886.09,0.0,-0.88315,9e-05,13.43993]
[1779871311023,31.15,75882.12,0.0,-0.88352,9e-05,13.40919]
[1779871316059,31.15,75880.9,0.0,-0.88364,9e-05,13.39955]
[1779871322105,31.15,75884.32,0.0,-0.88331,9e-05,13.42675]
[1779871327139,31.16,75883.41,0.0,-0.88338,9e-05,13.42115]
[1779871329155,31.16,75889.11,0.0,-0.88285,9e-05,13.4655]
[1779871330160,31.16,75891.39,0.0,-0.88263,9e-05,13.48324]
[1779871335195,31.16,75890.03,0.0,-0.88274,9e-05,13.47401]
[1779871340229,31.16,75889.05,0.0,-0.88282,9e-05,13.46758]
[1779871345267,31.16,75888.91,0.0,-0.88282,9e-05,13.46758]
[1779871351308,31.16,75888.54,0.0,-0.88287,9e-05,13.46214]
[1779871356354,31.17,75892.0,0.0,-0.88254,9e-05,13.48946]
[1779871361378,31.17,75895.13,0.0,-0.88224,9e-05,13.51431]
[1779871366412,31.17,75893.48,0.0,-0.88238,9e-05,13.50225]
[1779871371449,31.17,75891.67,0.0,-0.88254,9e-05,13.48894]
[1779871377490,31.17,75891.68,0.0,-0.88253,9e-05,13.48979]
[1779871382525,31.17,75888.01,0.0,-0.88287,9e-05,13.46222]
[1779871389495,31.17,75886.84,0.0,-0.88296,9e-05,13.45439]
[1779871394611,31.17,75887.18,0.0,-0.88292,9e-05,13.45781]
[1779871401660,31.18,75885.65,0.0,-0.88305,9e-05,13.44714]
[1779871406695,31.18,75876.32,0.0,-0.88389,9e-05,13.37637]
[1779871409635,31.18,75865.32,0.0,-0.88491,9e-05,13.29126]
[1779871411729,31.17,75854.55,0.0,-0.88592,9e-05,13.20476]
[1779871412737,31.17,75853.43,0.0,-0.88602,9e-05,13.19614]
[1779871417772,31.17,75852.22,0.0,-0.88613,9e-05,13.18661]
[1779871422808,31.17,75851.12,0.0,-0.88623,9e-05,13.17828]
[1779871427842,31.18,75849.6,0.0,-0.88635,9e-05,13.16821]
[1779871432877,31.18,75849.57,0.0,-0.88633,9e-05,13.16951]
[1779871437911,31.18,75853.92,0.0,-0.88592,9e-05,13.20435]
[1779871441941,31.18,75859.14,0.0,-0.88545,9e-05,13.24403]
[1779871443954,31.18,75862.27,0.0,-0.88517,9e-05,13.26771]
[1779871448990,31.18,75862.84,0.0,-0.88512,9e-05,13.27151]
[1779871454028,31.18,75865.23,0.0,-0.88491,9e-05,13.28929]
[1779871460075,31.18,75867.49,0.0,-0.88471,9e-05,13.30592]
[1779871467124,31.18,75868.42,0.0,-0.88464,9e-05,13.31236]
[1779871473167,31.18,75872.82,0.0,-0.88427,9e-05,13.3416]
[1779871478202,31.18,75873.27,0.0,-0.88424,9e-05,13.34447]
[1779871483237,31.17,75873.46,0.0,-0.88423,9e-05,13.34539]
[1779871490197,31.17,75873.51,0.0,-0.88423,9e-05,13.34508]
[1779871495320,31.17,75877.71,0.0,-0.88385,9e-05,13.37681]
[1779871497335,31.17,75880.06,0.0,-0.88364,9e-05,13.39438]
[1779871502371,31.17,75877.81,0.0,-0.88386,9e-05,13.37632]
[1779871507408,31.17,75876.18,0.0,-0.88402,9e-05,13.363]
[1779871509421,31.17,75883.41,0.0,-0.88336,9e-05,13.41803]
[1779871514455,31.17,75884.82,0.0,-0.88325,9e-05,13.42751]
[1779871518484,31.17,75875.54,0.0,-0.88411,9e-05,13.35535]
[1779871525531,31.16,75873.56,0.0,-0.8843,9e-05,13.33918]
[1779871532583,31.16,75875.46,0.0,-0.88417,9e-05,13.34885]
[1779871540549,31.16,75875.21,0.0,-0.88421,9e-05,13.34577]
[1779871545691,31.16,75873.45,0.0,-0.88438,9e-05,13.33162]
[1779871554746,31.16,75874.23,0.0,-0.88432,9e-05,13.33637]
[1779871560690,31.16,75877.63,0.0,-0.88402,9e-05,13.36155]
[1779871565821,31.15,75877.39,0.0,-0.88405,9e-05,13.35883]
[1779871569848,31.15,75890.64,0.0,-0.88284,9e-05,13.4598]
[1779871570763,31.15,75893.65,0.0,-0.88257,9e-05,13.48262]
[1779871576897,31.15,75894.78,0.0,-0.88249,9e-05,13.48925]
[1779871578911,31.15,75889.35,0.0,-0.883,9e-05,13.44683]
[1779871580833,31.15,75894.17,0.0,-0.88256,9e-05,13.48334]
[1779871584953,31.15,75894.3,0.0,-0.88256,9e-05,13.48304]
[1779871589988,31.14,75891.23,0.0,-0.88287,9e-05,13.45784]
[1779871596031,31.14,75888.63,0.0,-0.88316,9e-05,13.43213]
[1779871601066,31.14,75887.35,0.0,-0.8833,9e-05,13.42071]
[1779871604088,31.14,75878.85,0.0,-0.88409,9e-05,13.35452]
[1779871608115,31.13,75871.15,0.0,-0.8848,9e-05,13.29453]
[1779871610130,31.13,75867.91,0.0,-0.8851,9e-05,13.26941]
[1779871612144,31.13,75861.34,0.0,-0.8857,9e-05,13.21892]
[1779871617179,31.13,75859.3,0.0,-0.88589,9e-05,13.20303]
[1779871622213,31.13,75856.0,0.0,-0.88619,9e-05,13.17756]
[1779871627250,31.13,75854.27,0.0,-0.88635,9e-05,13.16414]
[1779871632285,31.13,75854.86,0.0,-0.8863,9e-05,13.16839]
[1779871640340,31.13,75859.59,0.0,-0.88588,9e-05,13.20393]
[1779871644368,31.13,75866.23,0.0,-0.88528,9e-05,13.25441]
[1779871649403,31.13,75866.16,0.0,-0.88529,9e-05,13.25337]
[1779871654438,31.13,75865.95,0.0,-0.88535,9e-05,13.24741]
[1779871659473,31.13,75867.05,0.0,-0.88525,9e-05,13.25541]
[1779871664510,31.13,75868.89,0.0,-0.88509,9e-05,13.26906]
[1779871669544,31.13,75868.51,0.0,-0.88513,9e-05,13.26581]
[1779871674578,31.13,75869.42,0.0,-0.88505,9e-05,13.27255]
[1779871679614,31.13,75869.74,0.0,-0.88502,9e-05,13.27483]
[1779871684649,31.13,75867.79,0.0,-0.8852,9e-05,13.25979]
[1779871689684,31.13,75864.89,0.0,-0.88547,9e-05,13.23756]
[1779871696733,31.13,75864.7,0.0,-0.88548,9e-05,13.23613]
[1779871699754,31.13,75870.0,0.0,-0.885,9e-05,13.27666]
[1779871704788,31.13,75871.44,0.0,-0.88487,9e-05,13.28737]
[1779871709828,31.12,75875.88,0.0,-0.88447,9e-05,13.32107]
[1779871712847,31.12,75881.79,0.0,-0.88396,9e-05,13.3622]
[1779871718890,31.12,75882.13,0.0,-0.88394,9e-05,13.36389]
[1779871723925,31.12,75880.32,0.0,-0.88412,9e-05,13.34925]
[1779871728960,31.12,75879.28,0.0,-0.88422,9e-05,13.34056]
[1779871733999,31.12,75878.08,0.0,-0.88434,9e-05,13.33066]
[1779871739035,31.12,75877.49,0.0,-0.8844,9e-05,13.32543]
[1779871744070,31.12,75880.54,0.0,-0.88413,9e-05,13.34814]
[1779871749106,31.12,75882.83,0.0,-0.88393,9e-05,13.36502]
[1779871754141,31.11,75884.05,0.0,-0.88383,9e-05,13.37371]
[1779871759176,31.11,75884.53,0.0,-0.88379,9e-05,13.37671]
[1779871765218,31.11,75885.87,0.0,-0.88368,9e-05,13.38621]
[1779871770253,31.11,75885.3,0.0,-0.88374,9e-05,13.38119]
[1779871775288,31.11,75886.59,0.0,-0.88365,9e-05,13.38665]
[1779871780324,31.11,75886.85,0.0,-0.88364,9e-05,13.38807]
[1779871785359,31.11,75887.71,0.0,-0.88357,9e-05,13.39409]
[1779871790394,31.11,75887.97,0.0,-0.88355,9e-05,13.39551]
[1779871795429,31.11,75889.06,0.0,-0.88346,9e-05,13.40332]
[1779871800465,31.11,75890.81,0.0,-0.8833,9e-05,13.41603]
[1779871805500,31.1,75887.72,0.0,-0.8836,9e-05,13.39144]
[1779871810535,31.1,75891.84,0.0,-0.88323,9e-05,13.42219]
[1779871815570,31.1,75889.02,0.0,-0.8835,9e-05,13.39944]
[1779871821611,31.1,75887.11,0.0,-0.88369,9e-05,13.38365]
[1779871826646,31.1,75884.55,0.0,-0.88394,9e-05,13.36311]
[1779871831682,31.1,75880.74,0.0,-0.88433,9e-05,13.32907]
[1779871836716,31.1,75877.56,0.0,-0.88463,9e-05,13.30402]
[1779871841751,31.09,75875.9,0.0,-0.88478,9e-05,13.29073]
[1779871847793,31.09,75872.45,0.0,-0.88511,9e-05,13.26372]
[1779871852827,31.09,75871.27,0.0,-0.88522,9e-05,13.25433]
[1779871859877,31.09,75871.64,0.0,-0.88519,9e-05,13.25671]
[1779871864913,31.09,75874.25,0.0,-0.88496,9e-05,13.2764]
[1779871866926,31.09,75867.91,0.0,-0.88554,9e-05,13.22765]
[1779871870954,31.09,75865.67,0.0,-0.88574,9e-05,13.21051]
[1779871875988,31.09,75867.43,0.0,-0.88558,9e-05,13.22415]
[1779871881025,31.09,75861.89,0.0,-0.88608,9e-05,13.18208]
[1779871886062,31.09,75857.19,0.0,-0.88649,9e-05,13.1467]
[1779871891098,31.09,75854.2,0.0,-0.88678,9e-05,13.12075]
[1779871893111,31.1,75846.5,0.0,-0.88747,9e-05,13.06231]
[1779871894121,31.1,75843.71,0.0,-0.88772,9e-05,13.0413]
[1779871899151,31.1,75845.83,0.0,-0.88751,9e-05,13.05899]
[1779871904189,31.1,75843.78,0.0,-0.88768,9e-05,13.04485]
[1779871908218,31.1,75837.07,0.0,-0.88827,9e-05,12.99493]
[1779871913165,31.1,75824.46,0.0,-0.88937,9e-05,12.9006]
[1779871914261,31.11,75822.53,0.0,-0.88954,9e-05,12.88637]
[1779871919297,31.11,75822.55,0.0,-0.88951,9e-05,12.88871]
[1779871923324,31.11,75814.75,0.0,-0.89018,9e-05,12.83087]
[1779871924330,31.11,75813.9,0.0,-0.89025,9e-05,12.82545]
[1779871928359,31.12,75820.28,0.0,-0.88966,9e-05,12.87592]
[1779871933393,31.12,75821.13,0.0,-0.88955,9e-05,12.88473]
[1779871938428,31.12,75821.52,0.0,-0.88949,9e-05,12.88999]
[1779871943463,31.13,75821.02,0.0,-0.88951,9e-05,12.8885]
[1779871948498,31.13,75814.52,0.0,-0.89006,9e-05,12.84154]
[1779871951519,31.13,75808.17,0.0,-0.89062,9e-05,12.79129]
[1779871956554,31.14,75808.65,0.0,-0.89055,9e-05,12.79793]
[1779871961589,31.14,75809.32,0.0,-0.89045,9e-05,12.806]
[1779871966623,31.15,75809.06,0.0,-0.89044,9e-05,12.80705]
[1779871971661,31.15,75811.3,0.0,-0.89021,9e-05,12.82698]
[1779871976696,31.16,75810.05,0.0,-0.89028,9e-05,12.82043]
[1779871981732,31.16,75809.23,0.0,-0.89032,9e-05,12.81721]
[1779871986767,31.17,75805.46,0.0,-0.89061,9e-05,12.79175]
[1779871991803,31.17,75795.92,0.0,-0.89141,9e-05,12.72287]
[1779871992810,31.17,75790.0,0.0,-0.89192,9e-05,12.67897]
[1779871993824,31.17,75788.42,0.0,-0.89205,9e-05,12.66787]
[1779871996838,31.18,75784.38,0.0,-0.89237,9e-05,12.63995]
[1779871998854,31.18,75779.09,0.0,-0.89281,9e-05,12.60196]
[1779872003887,31.19,75778.57,0.0,-0.8928,9e-05,12.60279]
[1779872008922,31.2,75773.83,0.0,-0.89315,9e-05,12.57209]
[1779872010936,31.2,75780.22,0.0,-0.89258,9e-05,12.62209]
[1779872013957,31.2,75786.92,0.0,-0.89199,9e-05,12.67139]
[1779872018992,31.21,75789.21,0.0,-0.89174,9e-05,12.69281]
[1779872024028,31.22,75790.57,0.0,-0.89157,9e-05,12.70709]
[1779872030069,31.22,75791.57,0.0,-0.89142,9e-05,12.72015]
[1779872035109,31.23,75786.6,0.0,-0.8918,9e-05,12.68679]
[1779872040155,31.24,75784.98,0.0,-0.8919,9e-05,12.67871]
[1779872042160,31.24,75779.73,0.0,-0.89233,9e-05,12.64091]
[1779872043167,31.24,75778.48,0.0,-0.89243,9e-05,12.63241]
[1779872048201,31.25,75777.72,0.0,-0.89245,9e-05,12.63114]
[1779872052230,31.25,75782.84,0.0,-0.89196,9e-05,12.673]
[1779872054244,31.26,75785.03,0.0,-0.89175,9e-05,12.69104]
[1779872057270,31.26,75790.09,0.0,-0.89128,9e-05,12.73134]
[1779872062305,31.26,75793.29,0.0,-0.89096,9e-05,12.75885]
[1779872067340,31.27,75793.0,0.0,-0.89095,9e-05,12.76003]
[1779872073383,31.28,75793.36,0.0,-0.8909,9e-05,12.76297]
[1779872078416,31.28,75794.68,0.0,-0.89074,9e-05,12.77626]
[1779872084388,31.29,75799.88,0.0,-0.89024,9e-05,12.81933]
[1779872087483,31.29,75794.64,0.0,-0.89068,9e-05,12.78168]
[1779872088488,31.29,75792.69,0.0,-0.89084,9e-05,12.76766]
[1779872093523,31.3,75793.6,0.0,-0.89072,9e-05,12.77789]
[1779872098558,31.3,75793.44,0.0,-0.89069,9e-05,12.78001]
[1779872103597,31.31,75794.6,0.0,-0.89055,9e-05,12.79206]
[1779872108627,31.31,75796.09,0.0,-0.89038,9e-05,12.80647]
[1779872114603,31.32,75794.3,0.0,-0.8905,9e-05,12.7968]
[1779872119707,31.32,75794.39,0.0,-0.89045,9e-05,12.80062]
[1779872124743,31.33,75794.85,0.0,-0.89037,9e-05,12.80707]
[1779872129776,31.33,75795.63,0.0,-0.89027,9e-05,12.81585]
[1779872134811,31.34,75795.86,0.0,-0.89024,9e-05,12.81667]
[1779872140855,31.34,75795.91,0.0,-0.8902,9e-05,12.82052]
[1779872145890,31.35,75797.24,0.0,-0.89005,9e-05,12.83337]
[1779872149918,31.35,75789.98,0.0,-0.89066,9e-05,12.78106]
[1779872155961,31.36,75789.79,0.0,-0.89063,9e-05,12.78341]
[1779872160995,31.36,75786.74,0.0,-0.89086,9e-05,12.76359]
[1779872164019,31.37,75782.02,0.0,-0.89125,9e-05,12.73017]
[1779872168053,31.37,75776.56,0.0,-0.89169,9e-05,12.69215]
[1779872172110,31.37,75761.51,0.0,-0.89295,9e-05,12.58259]
[1779872174101,31.38,75755.8,0.0,-0.89342,9e-05,12.54162]
[1779872175106,31.38,75756.34,0.0,-0.89337,9e-05,12.54625]
[1779872176113,31.38,75762.67,0.0,-0.89282,9e-05,12.59431]
[1779872177120,31.38,75763.95,0.0,-0.8927,9e-05,12.60461]
[1779872182155,31.39,75764.71,0.0,-0.89259,9e-05,12.6138]
[1779872187188,31.39,75763.39,0.0,-0.89269,9e-05,12.60551]
[1779872192232,31.39,75766.52,0.0,-0.89242,9e-05,12.62694]
[1779872197263,31.39,75763.59,0.0,-0.89266,9e-05,12.60649]
[1779872202297,31.4,75764.69,0.0,-0.89255,9e-05,12.61606]
[1779872212366,31.4,75762.02,0.0,-0.89275,9e-05,12.5984]
[1779872217406,31.4,75760.02,0.0,-0.89291,9e-05,12.5848]
[1779872222441,31.4,75754.26,0.0,-0.89338,9e-05,12.54327]
[1779872227476,31.41,75753.92,0.0,-0.8934,9e-05,12.54217]
[1779872232511,31.41,75752.26,0.0,-0.89353,9e-05,12.53093]
[1779872237546,31.41,75750.69,0.0,-0.89366,9e-05,12.51948]
[1779872242581,31.41,75749.92,0.0,-0.89372,9e-05,12.51397]
[1779872247616,31.41,75749.03,0.0,-0.89379,9e-05,12.50818]
[1779872253658,31.41,75745.82,0.0,-0.89409,9e-05,12.48079]
[1779872258692,31.41,75742.25,0.0,-0.89439,9e-05,12.45458]
[1779872263728,31.41,75742.63,0.0,-0.89435,9e-05,12.45785]
[1779872268764,31.41,75743.01,0.0,-0.89431,9e-05,12.46111]
[1779872273797,31.41,75742.93,0.0,-0.89431,9e-05,12.46096]
[1779872279840,31.41,75742.68,0.0,-0.89433,9e-05,12.45975]
[1779872284877,31.42,75746.33,0.0,-0.89401,9e-05,12.48745]
[1779872286889,31.42,75751.0,0.0,-0.89361,9e-05,12.52234]
[1779872293941,31.42,75751.09,0.0,-0.8936,9e-05,12.52331]
[1779872298977,31.42,75751.97,0.0,-0.89352,9e-05,12.53008]
[1779872305020,31.42,75752.12,0.0,-0.8935,9e-05,12.53152]
[1779872310054,31.42,75756.4,0.0,-0.89313,9e-05,12.56359]
[1779872315090,31.42,75754.24,0.0,-0.89334,9e-05,12.54371]
[1779872323146,31.42,75758.83,0.0,-0.89295,9e-05,12.57766]
[1779872328180,31.42,75759.08,0.0,-0.89293,9e-05,12.57936]
[1779872334222,31.41,75759.83,0.0,-0.89289,9e-05,12.58317]
[1779872339258,31.41,75761.49,0.0,-0.89277,9e-05,12.59376]
[1779872344294,31.41,75762.28,0.0,-0.89273,9e-05,12.59748]
[1779872352351,31.4,75761.24,0.0,-0.89288,9e-05,12.58438]
[1779872360405,31.32,75760.45,0.0,-0.89352,9e-05,12.52983]
[1779872365442,31.26,75760.25,0.0,-0.89403,9e-05,12.48601]
[1779872370477,31.2,75764.39,0.0,-0.89411,9e-05,12.48063]
[1779872375511,31.15,75766.78,0.0,-0.89432,9e-05,12.46107]
[1779872381553,31.08,75771.83,0.0,-0.89435,9e-05,12.45983]
[1779872386589,31.04,75775.33,0.0,-0.8944,9e-05,12.45547]
[1779872395653,30.97,75776.45,0.0,-0.89483,9e-05,12.41895]
[1779872400686,30.96,75779.32,0.0,-0.89462,9e-05,12.438]
[1779872404716,30.95,75784.82,0.0,-0.89422,9e-05,12.47241]
[1779872409749,30.94,75785.49,0.0,-0.89426,9e-05,12.46956]
[1779872414789,30.94,75785.43,0.0,-0.8943,9e-05,12.4663]
[1779872419827,30.93,75784.07,0.0,-0.89445,9e-05,12.45328]
[1779872423851,30.93,75778.03,0.0,-0.89499,9e-05,12.40569]
[1779872428888,30.92,75775.45,0.0,-0.89524,9e-05,12.3839]
[1779872433923,30.92,75771.47,0.0,-0.89564,9e-05,12.34784]
[1779872438959,30.92,75772.78,0.0,-0.89555,9e-05,12.35555]
[1779872443992,30.91,75773.36,0.0,-0.89553,9e-05,12.35756]
[1779872449038,30.91,75773.15,0.0,-0.89558,9e-05,12.35325]
[1779872454070,30.9,75774.91,0.0,-0.89546,9e-05,12.36378]
[1779872459105,30.9,75773.68,0.0,-0.8956,9e-05,12.35183]
[1779872466156,30.9,75772.93,0.0,-0.8957,9e-05,12.34249]
[1779872477139,30.89,75772.55,0.0,-0.8958,9e-05,12.33388]
[1779872480260,30.88,75756.68,0.0,-0.89718,9e-05,12.21308]
[1779872481267,30.88,75752.34,0.0,-0.89755,8e-05,12.18019]
[1779872486304,30.88,75754.95,0.0,-0.89735,8e-05,12.19825]
[1779872492344,30.88,75755.22,0.0,-0.89738,8e-05,12.19399]
[1779872497379,30.87,75753.62,0.0,-0.89754,8e-05,12.17998]
[1779872500400,30.87,75743.6,0.0,-0.8984,8e-05,12.10408]
[1779872501409,30.87,75742.62,0.0,-0.89848,8e-05,12.09646]
[1779872506443,30.87,75740.37,0.0,-0.89868,8e-05,12.07895]
[1779872509471,30.87,75734.76,0.0,-0.89916,8e-05,12.03671]
[1779872510478,30.87,75726.09,0.0,-0.89988,8e-05,11.97203]
[1779872511485,30.87,75722.42,0.0,-0.90019,8e-05,11.94436]
[1779872516519,30.87,75719.19,0.0,-0.90047,8e-05,11.91928]
[1779872521555,30.87,75718.51,0.0,-0.90054,8e-05,11.91296]
[1779872525584,30.86,75723.56,0.0,-0.90014,8e-05,11.94946]
[1779872528610,30.86,75718.36,0.0,-0.90057,8e-05,11.9107]
[1779872533645,30.86,75718.79,0.0,-0.90054,8e-05,11.91362]
[1779872537670,30.86,75710.06,0.0,-0.90127,8e-05,11.8481]
[1779872538677,30.86,75707.99,0.0,-0.90144,8e-05,11.83242]
[1779872543712,30.86,75710.37,0.0,-0.90125,8e-05,11.84944]
[1779872548747,30.86,75710.98,0.0,-0.90122,8e-05,11.85275]
[1779872552777,30.86,75705.47,0.0,-0.90171,8e-05,11.80728]
[1779872555797,30.86,75698.68,0.0,-0.90227,8e-05,11.75651]
[1779872560842,30.86,75665.28,0.0,-0.90499,8e-05,11.50999]
[1779872561842,30.86,75665.93,0.0,-0.90494,8e-05,11.51474]
[1779872562849,30.86,75668.77,0.0,-0.90471,8e-05,11.53579]
[1779872567884,30.86,75666.71,0.0,-0.90487,8e-05,11.52166]
[1779872569897,30.86,75658.99,0.0,-0.90548,8e-05,11.46553]
[1779872570904,30.86,75659.27,0.0,-0.90546,8e-05,11.46786]
[1779872574932,30.86,75650.38,0.0,-0.90616,8e-05,11.40379]
[1779872575938,30.86,75648.47,0.0,-0.90631,8e-05,11.38983]
[1779872580974,30.86,75648.18,0.0,-0.90633,8e-05,11.38769]
[1779872584000,30.86,75657.35,0.0,-0.9056,8e-05,11.45474]
[1779872585005,30.86,75661.22,0.0,-0.90529,8e-05,11.48309]
[1779872589033,30.86,75660.53,0.0,-0.90534,8e-05,11.47801]
[1779872594069,30.86,75663.44,0.0,-0.90511,8e-05,11.49948]
[1779872596084,30.86,75656.7,0.0,-0.90565,8e-05,11.45018]
[1779872597987,30.86,75655.76,0.0,-0.90572,8e-05,11.44349]
[1779872603137,30.86,75654.22,0.0,-0.90584,8e-05,11.43226]
[1779872608172,30.86,75656.55,0.0,-0.90566,8e-05,11.44889]
[1779872612200,30.86,75650.45,0.0,-0.90618,8e-05,11.40005]
[1779872618242,30.86,75646.3,0.0,-0.90652,8e-05,11.36922]
[1779872622270,30.86,75651.42,0.0,-0.90612,8e-05,11.40624]
[1779872625290,30.86,75654.72,0.0,-0.90586,8e-05,11.42991]
[1779872630327,30.86,75657.48,0.0,-0.90564,8e-05,11.44937]
[1779872635363,30.86,75659.31,0.0,-0.90551,8e-05,11.46204]
[1779872640401,30.86,75662.87,0.0,-0.90523,8e-05,11.48755]
[1779872645436,30.86,75665.03,0.0,-0.90505,8e-05,11.50336]
[1779872650471,30.85,75664.89,0.0,-0.90507,8e-05,11.50205]
[1779872655506,30.85,75667.8,0.0,-0.90484,8e-05,11.52253]
[1779872660542,30.85,75670.95,0.0,-0.9046,8e-05,11.54449]
[1779872665576,30.85,75670.72,0.0,-0.90463,8e-05,11.54165]
[1779872670611,30.85,75666.21,0.0,-0.90501,8e-05,11.5074]
[1779872675670,30.85,75665.76,0.0,-0.90508,8e-05,11.4995]
[1779872680681,30.85,75664.19,0.0,-0.90522,8e-05,11.48705]
[1779872685717,30.84,75663.8,0.0,-0.90526,8e-05,11.48331]
[1779872690751,30.84,75663.32,0.0,-0.90531,8e-05,11.47891]
[1779872695787,30.84,75663.16,0.0,-0.90533,8e-05,11.47684]
[1779872700822,30.84,75667.56,0.0,-0.90499,8e-05,11.50808]
[1779872706862,30.84,75670.87,0.0,-0.90474,8e-05,11.53094]
[1779872711899,30.84,75672.57,0.0,-0.90461,8e-05,11.54228]
[1779872716933,30.82,75671.83,0.0,-0.90478,8e-05,11.52777]
[1779872721971,30.81,75671.46,0.0,-0.90486,8e-05,11.52052]
[1779872727018,30.81,75674.82,0.0,-0.90462,8e-05,11.5422]
[1779872730038,30.8,75680.23,0.0,-0.90424,8e-05,11.57675]
[1779872733059,30.79,75681.28,0.0,-0.90425,8e-05,11.57432]
[1779872738094,30.79,75680.57,0.0,-0.90433,8e-05,11.56748]
[1779872743129,30.79,75681.71,0.0,-0.90425,8e-05,11.57434]
[1779872745159,30.79,75687.8,0.0,-0.90377,8e-05,11.61859]
[1779872746166,30.79,75693.29,0.0,-0.90332,8e-05,11.65872]
[1779872750194,30.78,75699.28,0.0,-0.90285,8e-05,11.70122]
[1779872754223,30.78,75705.03,0.0,-0.9024,8e-05,11.7419]
[1779872759258,30.78,75705.4,0.0,-0.9024,8e-05,11.74228]
[1779872763289,30.78,75699.52,0.0,-0.90289,8e-05,11.69766]
[1779872764294,30.78,75697.5,0.0,-0.90306,8e-05,11.68261]
[1779872769212,30.77,75679.77,0.0,-0.90452,8e-05,11.55073]
[1779872774365,30.77,75678.06,0.0,-0.90466,8e-05,11.53753]
[1779872779401,30.77,75665.85,0.0,-0.90565,8e-05,11.4474]
[1779872780405,30.77,75664.28,0.0,-0.90578,8e-05,11.43588]
[1779872785441,30.77,75662.58,0.0,-0.90591,8e-05,11.42355]
[1779872790477,30.77,75661.0,0.0,-0.90604,8e-05,11.41195]
[1779872795511,30.77,75664.81,0.0,-0.90576,8e-05,11.43603]
[1779872800546,30.77,75655.99,0.0,-0.90647,8e-05,11.37119]
[1779872801553,30.77,75645.66,0.0,-0.90729,8e-05,11.29576]
[1779872802560,30.77,75649.22,0.0,-0.90701,8e-05,11.32187]
[1779872804574,30.77,75652.45,0.0,-0.90675,8e-05,11.34563]
[1779872809612,30.77,75650.16,0.0,-0.90693,8e-05,11.32915]
[1779872814648,30.77,75653.23,0.0,-0.90668,8e-05,11.35168]
[1779872819682,30.77,75652.61,0.0,-0.90673,8e-05,11.3471]
[1779872824722,30.77,75655.83,0.0,-0.90647,8e-05,11.37064]
[1779872828745,30.77,75648.07,0.0,-0.90709,8e-05,11.31392]
[1779872830762,30.77,75644.54,0.0,-0.90737,8e-05,11.28834]
[1779872835797,30.77,75640.44,0.0,-0.90769,8e-05,11.25913]
[1779872840831,30.77,75641.32,0.0,-0.90761,8e-05,11.26627]
[1779872845867,30.78,75643.45,0.0,-0.90743,8e-05,11.28238]
[1779872848891,30.78,75648.46,0.0,-0.90703,8e-05,11.31918]
[1779872853925,30.78,75651.66,0.0,-0.9068,8e-05,11.33902]
[1779872858961,30.78,75650.66,0.0,-0.90688,8e-05,11.3318]
[1779872863997,30.78,75652.18,0.0,-0.90676,8e-05,11.34291]
[1779872869031,30.78,75654.01,0.0,-0.90662,8e-05,11.35627]
[1779872874065,30.78,75657.26,0.0,-0.90636,8e-05,11.38002]
[1779872878095,30.78,75663.3,0.0,-0.90588,8e-05,11.42403]
[1779872883129,30.78,75665.4,0.0,-0.90572,8e-05,11.43884]
[1779872888166,30.77,75667.08,0.0,-0.90559,8e-05,11.45052]
[1779872893201,30.77,75670.36,0.0,-0.90533,8e-05,11.47393]
[1779872898236,30.77,75670.45,0.0,-0.90533,8e-05,11.47403]
[1779872901256,30.77,75675.96,0.0,-0.90489,8e-05,11.51417]
[1779872905288,30.77,75684.72,0.0,-0.90419,8e-05,11.57797]
[1779872907300,30.77,75691.83,0.0,-0.90362,8e-05,11.62983]
[1779872909313,30.77,75692.73,0.0,-0.90355,8e-05,11.63572]
[1779872914350,30.77,75695.11,0.0,-0.90341,8e-05,11.6476]
[1779872919384,30.76,75696.59,0.0,-0.90331,8e-05,11.65653]
[1779872922405,30.76,75703.02,0.0,-0.90279,8e-05,11.70314]
[1779872927439,30.76,75705.84,0.0,-0.90257,8e-05,11.72305]
[1779872933483,30.76,75709.13,0.0,-0.90231,8e-05,11.74631]
[1779872938518,30.76,75711.55,0.0,-0.90213,8e-05,11.76284]
[1779872943553,30.75,75713.63,0.0,-0.90198,8e-05,11.77604]
[1779872948588,30.75,75714.67,0.0,-0.90192,8e-05,11.78156]
[1779872953624,30.75,75715.02,0.0,-0.90192,8e-05,11.782]
[1779872954631,30.74,75699.98,0.0,-0.90316,8e-05,11.67004]
[1779872955638,30.74,75695.54,0.0,-0.90353,8e-05,11.63697]
[1779872958659,30.74,75692.66,0.0,-0.90377,8e-05,11.6152]
[1779872964701,30.74,75692.09,0.0,-0.90382,8e-05,11.61017]
[1779872967722,30.74,75697.8,0.0,-0.90336,8e-05,11.65185]
[1779872970743,30.74,75703.44,0.0,-0.90291,8e-05,11.69287]
[1779872971750,30.74,75702.76,0.0,-0.90299,8e-05,11.68377]
[1779872976786,30.74,75701.01,0.0,-0.90316,8e-05,11.66918]
[1779872981820,30.74,75701.96,0.0,-0.9031,8e-05,11.67455]
[1779872987862,30.73,75702.67,0.0,-0.90306,8e-05,11.67773]
[1779872992897,30.73,75712.05,0.0,-0.90231,8e-05,11.74547]
[1779872997933,30.73,75712.11,0.0,-0.90233,8e-05,11.74387]
[1779873001961,30.72,75704.97,0.0,-0.90293,8e-05,11.69001]
[1779873002968,30.72,75706.19,0.0,-0.90283,8e-05,11.69892]
[1779873009013,30.72,75705.32,0.0,-0.90292,8e-05,11.69062]
[1779873014056,30.72,75704.68,0.0,-0.903,8e-05,11.68398]
[1779873017068,30.72,75711.09,0.0,-0.90248,8e-05,11.73035]
[1779873022103,30.71,75712.01,0.0,-0.90243,8e-05,11.73493]
[1779873027139,30.71,75711.65,0.0,-0.90249,8e-05,11.73005]
[1779873032183,30.71,75706.95,0.0,-0.90291,8e-05,11.6903]
[1779873038225,30.71,75706.68,0.0,-0.90296,8e-05,11.68647]
[1779873043264,30.7,75707.37,0.0,-0.90292,8e-05,11.68961]
[1779873049321,30.7,75707.42,0.0,-0.90294,8e-05,11.68794]
[1779873052327,30.7,75697.83,0.0,-0.90374,8e-05,11.61527]
[1779873053335,30.7,75694.82,0.0,-0.90399,8e-05,11.5927]
[1779873058371,30.69,75697.32,0.0,-0.90381,8e-05,11.60968]
[1779873063405,30.69,75697.77,0.0,-0.90379,8e-05,11.61148]
[1779873068441,30.69,75702.6,0.0,-0.90341,8e-05,11.64569]
[1779873071471,30.69,75696.85,0.0,-0.90389,8e-05,11.60212]
[1779873072477,30.69,75688.3,0.0,-0.90459,8e-05,11.53865]
[1779873073485,30.69,75681.14,0.0,-0.90517,8e-05,11.48568]
[1779873074491,30.69,75679.1,0.0,-0.90534,8e-05,11.47057]
[1779873079525,30.69,75676.7,0.0,-0.90553,8e-05,11.45267]
[1779873083553,30.69,75670.77,0.0,-0.90601,8e-05,11.40904]
[1779873087582,30.69,75667.72,0.0,-0.90625,8e-05,11.38691]
[1779873092616,30.69,75672.36,0.0,-0.90591,8e-05,11.41747]
[1779873093623,30.69,75673.82,0.0,-0.90579,8e-05,11.42819]
[1779873098659,30.69,75677.05,0.0,-0.90553,8e-05,11.45213]
[1779873103694,30.69,75671.81,0.0,-0.90595,8e-05,11.41362]
[1779873108728,30.69,75671.25,0.0,-0.90599,8e-05,11.40988]
[1779873113764,30.69,75674.81,0.0,-0.9057,8e-05,11.43641]
[1779873118798,30.69,75670.65,0.0,-0.90603,8e-05,11.40619]
[1779873123833,30.69,75671.23,0.0,-0.90597,8e-05,11.41111]
[1779873128869,30.69,75673.89,0.0,-0.90575,8e-05,11.43129]
[1779873133905,30.69,75673.35,0.0,-0.90579,8e-05,11.42773]
[1779873136928,30.69,75678.36,0.0,-0.90539,8e-05,11.46488]
[1779873137934,30.69,75678.7,0.0,-0.90536,8e-05,11.4674]
[1779873142968,30.69,75678.3,0.0,-0.90539,8e-05,11.46456]
[1779873148003,30.69,75679.53,0.0,-0.90529,8e-05,11.47366]
[1779873153039,30.69,75678.23,0.0,-0.90542,8e-05,11.46032]
[1779873160090,30.69,75678.85,0.0,-0.90537,8e-05,11.46487]
[1779873165125,30.69,75681.31,0.0,-0.90517,8e-05,11.4828]
[1779873168148,30.69,75675.58,0.0,-0.90564,8e-05,11.44044]
[1779873173181,30.69,75675.04,0.0,-0.90568,8e-05,11.43643]
[1779873178216,30.69,75673.82,0.0,-0.90578,8e-05,11.42746]
[1779873180251,30.69,75662.98,0.0,-0.90665,8e-05,11.34786]
[1779873182257,30.69,75656.7,0.0,-0.90715,8e-05,11.30189]
[1779873183263,30.69,75655.39,0.0,-0.90725,8e-05,11.29256]
[1779873188301,30.69,75653.96,0.0,-0.90736,8e-05,11.28312]
[1779873193333,30.7,75659.18,0.0,-0.90693,8e-05,11.32211]
[1779873198370,30.7,75660.12,0.0,-0.90685,8e-05,11.32954]
[1779873203403,30.7,75657.32,0.0,-0.90707,8e-05,11.30967]
[1779873208440,30.7,75653.63,0.0,-0.90735,8e-05,11.28351]
[1779873213473,30.7,75652.67,0.0,-0.90745,8e-05,11.2735]
[1779873218507,30.7,75652.45,0.0,-0.90746,8e-05,11.27262]
[1779873223543,30.7,75655.97,0.0,-0.90717,8e-05,11.29898]
[1779873228579,30.7,75655.61,0.0,-0.90719,8e-05,11.29682]
[1779873233613,30.7,75654.0,0.0,-0.90731,8e-05,11.28552]
[1779873241671,30.7,75654.38,0.0,-0.90728,8e-05,11.28905]
[1779873246706,30.7,75656.43,0.0,-0.90711,8e-05,11.30451]
[1779873251741,30.71,75656.44,0.0,-0.9071,8e-05,11.30505]
[1779873256776,30.71,75653.76,0.0,-0.90731,8e-05,11.28603]
[1779873262687,30.71,75656.02,0.0,-0.90712,8e-05,11.30328]
[1779873267853,30.71,75655.59,0.0,-0.90715,8e-05,11.30068]
[1779873272888,30.71,75653.83,0.0,-0.90731,8e-05,11.28467]
[1779873278930,30.71,75655.19,0.0,-0.90719,8e-05,11.29533]
[1779873283965,30.71,75659.59,0.0,-0.90684,8e-05,11.32805]
[1779873289001,30.71,75659.03,0.0,-0.90688,8e-05,11.32432]
[1779873294036,30.71,75658.75,0.0,-0.90689,8e-05,11.32265]
[1779873299071,30.71,75658.53,0.0,-0.90691,8e-05,11.32142]
[1779873304106,30.71,75659.62,0.0,-0.90682,8e-05,11.32979]
[1779873310148,30.71,75658.61,0.0,-0.90689,8e-05,11.32284]
[1779873315185,30.71,75658.77,0.0,-0.90688,8e-05,11.32437]
[1779873320217,30.71,75658.99,0.0,-0.90685,8e-05,11.32635]
[1779873325253,30.72,75656.52,0.0,-0.90705,8e-05,11.30874]
[1779873329281,30.72,75661.57,0.0,-0.90664,8e-05,11.34605]
[1779873334316,30.72,75661.2,0.0,-0.90669,8e-05,11.33989]
[1779873339353,30.72,75658.36,0.0,-0.90692,8e-05,11.31941]
[1779873345393,30.72,75658.11,0.0,-0.90693,8e-05,11.31806]
[1779873350428,30.72,75650.96,0.0,-0.90749,8e-05,11.26638]
[1779873355463,30.72,75653.92,0.0,-0.90725,8e-05,11.28854]
[1779873360498,30.72,75652.72,0.0,-0.90734,8e-05,11.28021]
[1779873365533,30.72,75647.71,0.0,-0.90773,8e-05,11.24413]
[1779873370571,30.72,75641.84,0.0,-0.90819,8e-05,11.20215]
[1779873371585,30.72,75631.54,0.0,-0.909,8e-05,11.12744]
[1779873373599,30.72,75620.44,0.0,-0.90986,8e-05,11.04747]
[1779873375610,30.73,75617.85,0.0,-0.91005,8e-05,11.02999]
[1779873380643,30.73,75615.39,0.0,-0.91022,8e-05,11.01419]
[1779873384669,30.73,75622.44,0.0,-0.90966,8e-05,11.06557]
[1779873388701,30.73,75625.63,0.0,-0.90941,8e-05,11.08874]
[1779873394740,30.73,75628.07,0.0,-0.90925,8e-05,11.1028]
[1779873400784,30.73,75630.93,0.0,-0.90902,8e-05,11.12359]
[1779873404812,30.73,75639.31,0.0,-0.90837,8e-05,11.18445]
[1779873406825,30.73,75644.59,0.0,-0.90794,8e-05,11.22362]
[1779873411860,30.73,75644.55,0.0,-0.90793,8e-05,11.22491]
[1779873419916,30.74,75644.89,0.0,-0.90787,8e-05,11.22969]
[1779873424952,30.74,75644.18,0.0,-0.90792,8e-05,11.22588]
[1779873431033,30.74,75642.05,0.0,-0.90807,8e-05,11.21203]
[1779873436068,30.74,75641.13,0.0,-0.90812,8e-05,11.20672]
[1779873441103,30.74,75641.24,0.0,-0.9081,8e-05,11.20884]
[1779873446138,30.75,75642.7,0.0,-0.90797,8e-05,11.22074]
[1779873451172,30.75,75643.97,0.0,-0.90788,8e-05,11.22749]
[1779873456211,30.75,75639.46,0.0,-0.90823,8e-05,11.1959]
[1779873462252,30.75,75637.78,0.0,-0.90834,8e-05,11.18534]
[1779873467288,30.75,75644.12,0.0,-0.90782,8e-05,11.23286]
[1779873472322,30.76,75643.59,0.0,-0.90785,8e-05,11.23011]
[1779873477359,30.76,75643.13,0.0,-0.90788,8e-05,11.22787]
[1779873480379,30.76,75635.7,0.0,-0.90846,8e-05,11.17451]
[1779873482395,30.76,75633.61,0.0,-0.90861,8e-05,11.15994]
[1779873487432,30.76,75633.66,0.0,-0.90859,8e-05,11.16199]
[1779873489445,30.76,75625.84,0.0,-0.9092,8e-05,11.10599]
[1779873491457,30.77,75624.91,0.0,-0.90926,8e-05,11.10012]
[1779873496492,30.77,75625.34,0.0,-0.9092,8e-05,11.10542]
[1779873498506,30.77,75630.91,0.0,-0.90876,8e-05,11.14665]
[1779873503541,30.77,75631.82,0.0,-0.90866,8e-05,11.15514]
[1779873505557,30.77,75638.86,0.0,-0.9081,8e-05,11.207]
[1779873511597,30.78,75639.02,0.0,-0.9081,8e-05,11.20622]
[1779873516635,30.78,75638.6,0.0,-0.90811,8e-05,11.20465]
[1779873521671,30.78,75637.56,0.0,-0.90818,8e-05,11.19857]
[1779873526705,30.78,75642.03,0.0,-0.90781,8e-05,11.23253]
[1779873531740,30.78,75641.01,0.0,-0.90788,8e-05,11.2263]
[1779873536774,30.79,75639.13,0.0,-0.90801,8e-05,11.21381]
[1779873541810,30.79,75638.92,0.0,-0.90801,8e-05,11.21365]
[1779873546845,30.79,75637.61,0.0,-0.9081,8e-05,11.20523]
[1779873551885,30.79,75636.45,0.0,-0.90818,8e-05,11.19792]
[1779873557924,30.79,75635.14,0.0,-0.90827,8e-05,11.18978]
[1779873564811,30.8,75634.66,0.0,-0.90829,8e-05,11.18764]
[1779873570015,30.8,75634.95,0.0,-0.90826,8e-05,11.19105]
[1779873575043,30.8,75633.78,0.0,-0.90836,8e-05,11.17994]
[1779873580078,30.8,75633.06,0.0,-0.90841,8e-05,11.1758]
[1779873585113,30.8,75633.37,0.0,-0.90837,8e-05,11.17913]
[1779873592162,30.81,75633.04,0.0,-0.90838,8e-05,11.17824]
[1779873597196,30.81,75633.34,0.0,-0.90835,8e-05,11.18148]
[1779873602232,30.81,75633.3,0.0,-0.90834,8e-05,11.18221]
[1779873607268,30.81,75636.98,0.0,-0.90804,8e-05,11.20994]
[1779873612303,30.81,75636.62,0.0,-0.90806,8e-05,11.2081]
[1779873615334,30.81,75642.57,0.0,-0.90758,8e-05,11.25166]
[1779873616330,30.81,75643.6,0.0,-0.9075,8e-05,11.2594]
[1779873618346,30.81,75646.99,0.0,-0.90723,8e-05,11.28418]
[1779873621365,30.81,75653.46,0.0,-0.90671,8e-05,11.33141]
[1779873626404,30.81,75656.47,0.0,-0.90648,8e-05,11.35325]
[1779873631436,30.81,75657.56,0.0,-0.90642,8e-05,11.35718]
[1779873634458,30.81,75662.7,0.0,-0.90601,8e-05,11.39454]
[1779873636472,30.81,75665.28,0.0,-0.90581,8e-05,11.41315]
[1779873638485,30.81,75671.55,0.0,-0.90531,8e-05,11.45882]
[1779873639493,30.81,75672.67,0.0,-0.90522,8e-05,11.46683]
[1779873644528,30.81,75675.05,0.0,-0.90504,8e-05,11.48326]
[1779873649567,30.81,75676.35,0.0,-0.90494,8e-05,11.4918]
[1779873655619,30.81,75678.81,0.0,-0.90476,8e-05,11.50841]
[1779873660645,30.8,75684.16,0.0,-0.90434,8e-05,11.54654]
[1779873665681,30.8,75681.05,0.0,-0.90461,8e-05,11.52249]
[1779873670717,30.8,75681.59,0.0,-0.90457,8e-05,11.52552]
[1779873677767,30.8,75682.04,0.0,-0.90455,8e-05,11.52758]
[1779873682803,30.8,75683.69,0.0,-0.90443,8e-05,11.53881]
[1779873686829,30.8,75688.82,0.0,-0.90402,8e-05,11.57578]
[1779873690857,30.79,75694.51,0.0,-0.90357,8e-05,11.61669]
[1779873695891,30.79,75696.02,0.0,-0.90349,8e-05,11.62246]
[1779873700928,30.79,75691.91,0.0,-0.90384,8e-05,11.59053]
[1779873705962,30.79,75692.81,0.0,-0.90379,8e-05,11.59563]
[1779873709991,30.78,75687.66,0.0,-0.90422,8e-05,11.55639]
[1779873712003,30.78,75685.62,0.0,-0.90439,8e-05,11.54084]
[1779873717043,30.78,75685.57,0.0,-0.90441,8e-05,11.53921]
[1779873722079,30.78,75683.85,0.0,-0.90456,8e-05,11.52537]
[1779873726108,30.78,75690.61,0.0,-0.90402,8e-05,11.57425]
[1779873727115,30.78,75695.99,0.0,-0.90359,8e-05,11.61365]
[1779873730136,30.78,75696.3,0.0,-0.90358,8e-05,11.61487]
[1779873732150,30.78,75701.51,0.0,-0.90316,8e-05,11.65266]
[1779873734164,30.77,75701.9,0.0,-0.90314,8e-05,11.65473]
[1779873739199,30.77,75702.24,0.0,-0.90312,8e-05,11.65648]
[1779873744234,30.77,75700.59,0.0,-0.90326,8e-05,11.64355]
[1779873749270,30.77,75700.7,0.0,-0.90327,8e-05,11.64295]
[1779873756274,30.77,75701.14,0.0,-0.90329,8e-05,11.63975]
[1779873761353,30.76,75703.28,0.0,-0.90314,8e-05,11.65359]
[1779873768404,30.76,75704.08,0.0,-0.9031,8e-05,11.65677]
[1779873774446,30.75,75705.3,0.0,-0.90303,8e-05,11.66347]
[1779873781495,30.75,75706.42,0.0,-0.90296,8e-05,11.66966]
[1779873788548,30.75,75706.86,0.0,-0.90294,8e-05,11.67096]
[1779873794592,30.75,75706.68,0.0,-0.90298,8e-05,11.66799]
[1779873801647,30.74,75707.34,0.0,-0.90294,8e-05,11.67101]
[1779873806676,30.74,75707.23,0.0,-0.90297,8e-05,11.66886]
[1779873811711,30.74,75706.97,0.0,-0.90303,8e-05,11.66185]
[1779873816745,30.74,75706.01,0.0,-0.90313,8e-05,11.65321]
[1779873822788,30.73,75704.84,0.0,-0.90324,8e-05,11.64306]
[1779873827825,30.73,75710.68,0.0,-0.90277,8e-05,11.68535]
[1779873828832,30.73,75728.84,0.0,-0.90127,8e-05,11.8199]
[1779873830846,30.73,75721.23,0.0,-0.90191,8e-05,11.76297]
[1779873834875,30.73,75726.65,0.0,-0.90146,8e-05,11.80295]
[1779873835882,30.73,75739.0,0.0,-0.90044,8e-05,11.89483]
[1779873840918,30.73,75742.27,0.0,-0.90018,8e-05,11.91723]
[1779873845953,30.73,75746.99,0.0,-0.89977,8e-05,11.95421]
[1779873850990,30.73,75745.37,0.0,-0.89995,8e-05,11.93846]
[1779873856983,30.73,75743.62,0.0,-0.90009,8e-05,11.92553]
[1779873862066,30.72,75743.62,0.0,-0.90009,8e-05,11.92527]
[1779873867099,30.72,75744.01,0.0,-0.90006,8e-05,11.92796]
[1779873874151,30.73,75746.53,0.0,-0.89988,8e-05,11.94338]
[1779873876165,30.73,75752.22,0.0,-0.8994,8e-05,11.98601]
[1779873881202,30.72,75752.25,0.0,-0.8994,8e-05,11.98608]
[1779873886233,30.72,75752.88,0.0,-0.89936,8e-05,11.9897]
[1779873891268,30.72,75752.23,0.0,-0.89942,8e-05,11.98356]
[1779873896303,30.72,75752.28,0.0,-0.89942,8e-05,11.98387]
[1779873901338,30.72,75752.81,0.0,-0.89938,8e-05,11.9878]
[1779873905366,30.72,75746.66,0.0,-0.89989,8e-05,11.94177]
[1779873910403,30.72,75747.73,0.0,-0.8998,8e-05,11.95014]
[1779873915439,30.72,75752.33,0.0,-0.89941,8e-05,11.98451]
[1779873920473,30.72,75751.63,0.0,-0.89948,8e-05,11.97896]
[1779873925511,30.72,75761.86,0.0,-0.89861,8e-05,12.05551]
[1779873926517,30.72,75765.2,0.0,-0.89834,9e-05,12.07965]
[1779873931553,30.71,75764.88,0.0,-0.89843,8e-05,12.07019]
[1779873936588,30.71,75762.97,0.0,-0.8986,8e-05,12.05512]
[1779873941623,30.71,75762.52,0.0,-0.89865,8e-05,12.05095]
[1779873944645,30.71,75757.39,0.0,-0.89909,8e-05,12.01218]
[1779873949679,30.71,75755.99,0.0,-0.89921,8e-05,12.00144]
[1779873954714,30.71,75756.9,0.0,-0.89915,8e-05,12.00693]
[1779873961763,30.71,75759.39,0.0,-0.89895,8e-05,12.02489]
[1779873964784,30.71,75752.92,0.0,-0.8995,8e-05,11.97609]
[1779873969820,30.71,75750.95,0.0,-0.89966,8e-05,11.96128]
[1779873974854,30.71,75751.88,0.0,-0.89958,8e-05,11.96818]
[1779873979890,30.71,75753.96,0.0,-0.89941,8e-05,11.98356]
[1779873984924,30.71,75749.05,0.0,-0.89983,8e-05,11.94662]
[1779873989963,30.71,75748.7,0.0,-0.89985,8e-05,11.94417]
[1779873996008,30.71,75748.89,0.0,-0.89986,8e-05,11.94201]
[1779874001036,30.71,75750.01,0.0,-0.89977,8e-05,11.95052]
[1779874008045,30.71,75750.18,0.0,-0.89977,8e-05,11.95012]
[1779874015134,30.7,75751.22,0.0,-0.8997,8e-05,11.95621]
[1779874020170,30.7,75751.93,0.0,-0.89966,8e-05,11.96026]
[1779874025204,30.7,75753.82,0.0,-0.89952,8e-05,11.97305]
[1779874027218,30.7,75760.97,0.0,-0.89892,8e-05,12.02626]
[1779874030239,30.7,75755.75,0.0,-0.89936,8e-05,11.98689]
[1779874035275,30.7,75756.71,0.0,-0.89929,8e-05,11.99321]
[1779874042323,30.69,75754.35,0.0,-0.8995,8e-05,11.97422]
[1779874048372,30.69,75755.18,0.0,-0.89945,8e-05,11.9789]
[1779874053401,30.69,75756.7,0.0,-0.89937,8e-05,11.98443]
[1779874058436,30.69,75758.79,0.0,-0.89922,8e-05,11.99842]
[1779874063471,30.68,75761.32,0.0,-0.89902,8e-05,12.01595]
[1779874069513,30.68,75761.12,0.0,-0.89905,8e-05,12.01332]
[1779874074556,30.68,75760.97,0.0,-0.89907,8e-05,12.01129]
[1779874081597,30.68,75759.17,0.0,-0.89924,8e-05,11.99664]
[1779874086640,30.68,75756.82,0.0,-0.89944,8e-05,11.97844]
[1779874091674,30.68,75758.27,0.0,-0.89933,8e-05,11.98883]
[1779874096710,30.67,75763.08,0.0,-0.89894,8e-05,12.02309]
[1779874101745,30.67,75766.7,0.0,-0.89866,8e-05,12.04827]
[1779874103768,30.67,75744.89,0.0,-0.90051,8e-05,11.88387]
[1779874105775,30.67,75734.51,0.0,-0.90138,8e-05,11.806]
[1779874107788,30.67,75732.9,0.0,-0.90151,8e-05,11.79439]
[1779874110812,30.67,75727.57,0.0,-0.90195,8e-05,11.75503]
[1779874115855,30.67,75725.88,0.0,-0.90211,8e-05,11.73928]
[1779874116862,30.67,75731.64,0.0,-0.90163,8e-05,11.78231]
[1779874117870,30.67,75734.16,0.0,-0.90142,8e-05,11.80114]
[1779874122905,30.67,75732.34,0.0,-0.90157,8e-05,11.78762]
[1779874127938,30.67,75729.72,0.0,-0.90179,8e-05,11.76814]
[1779874132978,30.67,75729.78,0.0,-0.90178,8e-05,11.76844]
[1779874134988,30.67,75724.12,0.0,-0.90225,8e-05,11.72621]
[1779874137003,30.67,75720.91,0.0,-0.90252,8e-05,11.70241]
[1779874142040,30.67,75720.25,0.0,-0.90257,8e-05,11.69749]
[1779874147080,30.67,75719.26,0.0,-0.90266,8e-05,11.69002]
[1779874152110,30.67,75717.15,0.0,-0.90283,8e-05,11.67424]
[1779874157146,30.67,75712.06,0.0,-0.90325,8e-05,11.63664]
[1779874164196,30.67,75711.45,0.0,-0.90329,8e-05,11.63254]
[1779874169230,30.67,75711.5,0.0,-0.90329,8e-05,11.63323]
[1779874174264,30.67,75711.49,0.0,-0.90331,8e-05,11.6297]
[1779874179302,30.67,75710.98,0.0,-0.90335,8e-05,11.62623]
[1779874184337,30.67,75711.25,0.0,-0.90332,8e-05,11.62848]
[1779874189373,30.67,75713.83,0.0,-0.90311,8e-05,11.6478]
[1779874194407,30.67,75715.96,0.0,-0.90294,8e-05,11.66355]
[1779874199441,30.67,75716.49,0.0,-0.90289,8e-05,11.66732]
[1779874204478,30.67,75722.29,0.0,-0.90242,8e-05,11.71013]
[1779874206492,30.67,75726.93,0.0,-0.90204,8e-05,11.74439]
[1779874211526,30.67,75731.87,0.0,-0.90164,8e-05,11.78032]
[1779874216562,30.67,75733.65,0.0,-0.9015,8e-05,11.79265]
[1779874221598,30.67,75737.39,0.0,-0.9012,8e-05,11.81956]
[1779874225625,30.67,75732.31,0.0,-0.90163,8e-05,11.78102]
[1779874230660,30.67,75734.73,0.0,-0.90143,8e-05,11.79852]
[1779874232674,30.67,75738.49,0.0,-0.90115,8e-05,11.82248]
[1779874237708,30.67,75740.09,0.0,-0.90103,8e-05,11.83351]
[1779874242743,30.66,75740.09,0.0,-0.90104,8e-05,11.83251]
[1779874247778,30.66,75737.61,0.0,-0.90126,8e-05,11.81308]
[1779874252814,30.66,75737.64,0.0,-0.90126,8e-05,11.81252]
[1779874254830,30.66,75731.65,0.0,-0.90176,8e-05,11.76761]
[1779874259800,30.66,75724.81,0.0,-0.90233,8e-05,11.71644]
[1779874264899,30.66,75722.07,0.0,-0.90256,8e-05,11.69604]
[1779874269935,30.66,75716.65,0.0,-0.90301,8e-05,11.65582]
[1779874272956,30.66,75719.88,0.0,-0.90274,8e-05,11.68004]
[1779874273963,30.66,75721.3,0.0,-0.90262,8e-05,11.6906]
[1779874278998,30.66,75721.16,0.0,-0.90263,8e-05,11.68949]
[1779874287057,30.66,75719.28,0.0,-0.90279,8e-05,11.67545]
[1779874292090,30.66,75715.98,0.0,-0.90309,8e-05,11.64715]
[1779874298133,30.66,75715.52,0.0,-0.90313,8e-05,11.64373]
[1779874303168,30.66,75711.55,0.0,-0.90345,8e-05,11.61433]
[1779874308202,30.66,75710.25,0.0,-0.90356,8e-05,11.60478]
[1779874313237,30.66,75709.2,0.0,-0.90364,8e-05,11.59709]
[1779874316258,30.66,75714.3,0.0,-0.90323,8e-05,11.63486]
[1779874321294,30.66,75714.59,0.0,-0.9032,8e-05,11.63684]
[1779874326329,30.66,75714.88,0.0,-0.90318,8e-05,11.63886]
[1779874331365,30.66,75716.21,0.0,-0.90307,8e-05,11.64861]
[1779874335392,30.66,75721.4,0.0,-0.90265,8e-05,11.68691]
[1779874338413,30.66,75727.06,0.0,-0.90218,8e-05,11.72865]
[1779874342441,30.66,75735.32,0.0,-0.9015,8e-05,11.78952]
[1779874347477,30.66,75743.31,0.0,-0.90084,8e-05,11.84921]
[1779874352511,30.66,75744.86,0.0,-0.90074,8e-05,11.85676]
[1779874357546,30.66,75748.92,0.0,-0.9004,8e-05,11.88674]
[1779874362581,30.66,75753.46,0.0,-0.90003,8e-05,11.91999]
[1779874367619,30.65,75755.99,0.0,-0.89982,8e-05,11.93813]
[1779874372652,30.65,75756.83,0.0,-0.89976,8e-05,11.94348]
[1779874377688,30.65,75756.7,0.0,-0.89979,8e-05,11.94151]
[1779874382724,30.65,75756.42,0.0,-0.89982,8e-05,11.93844]
[1779874387759,30.65,75759.34,0.0,-0.89959,8e-05,11.95937]
[1779874392793,30.65,75756.48,0.0,-0.89984,8e-05,11.93681]
[1779874397828,30.65,75757.56,0.0,-0.89976,8e-05,11.94379]
[1779874406892,30.64,75757.4,0.0,-0.8998,8e-05,11.94045]
[1779874413941,30.64,75755.31,0.0,-0.90002,8e-05,11.91945]
[1779874418975,30.64,75755.33,0.0,-0.90003,8e-05,11.91851]
[1779874424012,30.64,75755.96,0.0,-0.89999,8e-05,11.9221]
[1779874430055,30.63,75757.33,0.0,-0.89989,8e-05,11.93098]
[1779874435096,30.63,75760.62,0.0,-0.89963,8e-05,11.95471]
[1779874438115,30.63,75761.62,0.0,-0.89954,8e-05,11.96203]
[1779874443150,30.63,75763.65,0.0,-0.89938,8e-05,11.97684]
[1779874448186,30.63,75765.66,0.0,-0.89921,8e-05,11.9913]
[1779874453220,30.63,75768.87,0.0,-0.89895,8e-05,12.01471]
[1779874455234,30.63,75774.11,0.0,-0.89851,9e-05,12.05382]
[1779874458259,30.62,75778.04,0.0,-0.89826,9e-05,12.07617]
[1779874463294,30.6,75778.07,0.0,-0.89839,9e-05,12.06432]
[1779874468330,30.59,75781.85,0.0,-0.89817,9e-05,12.08456]
[1779874471350,30.58,75774.19,0.0,-0.89888,9e-05,12.0198]
[1779874476386,30.58,75775.19,0.0,-0.8988,9e-05,12.02695]
[1779874477392,30.58,75766.79,0.0,-0.89952,8e-05,11.96362]
[1779874478399,30.58,75763.97,0.0,-0.89976,8e-05,11.94243]
[1779874483434,30.58,75763.0,0.0,-0.89984,8e-05,11.93529]
[1779874488470,30.58,75762.73,0.0,-0.89986,8e-05,11.93331]
[1779874490484,30.58,75756.99,0.0,-0.90034,8e-05,11.89039]
[1779874496528,30.58,75757.26,0.0,-0.90031,8e-05,11.89302]
[1779874501561,30.58,75757.93,0.0,-0.90025,8e-05,11.89852]
[1779874506597,30.58,75758.92,0.0,-0.90016,8e-05,11.90638]
[1779874511632,30.58,75758.74,0.0,-0.90017,8e-05,11.90545]
[1779874516667,30.59,75759.92,0.0,-0.90007,8e-05,11.91474]
[1779874521702,30.59,75763.41,0.0,-0.89977,8e-05,11.94138]
[1779874527744,30.59,75766.26,0.0,-0.89952,8e-05,11.96292]
[1779874533787,30.59,75765.84,0.0,-0.89959,8e-05,11.95604]
[1779874535801,30.59,75774.19,0.0,-0.89888,9e-05,12.01888]
[1779874537814,30.59,75773.73,0.0,-0.89892,9e-05,12.01519]
[1779874542850,30.59,75774.22,0.0,-0.89888,9e-05,12.01833]
[1779874547885,30.58,75772.84,0.0,-0.89901,9e-05,12.00732]
[1779874549899,30.58,75781.26,0.0,-0.89829,9e-05,12.07062]
[1779874550905,30.58,75780.24,0.0,-0.89838,9e-05,12.06273]
[1779874553927,30.58,75787.67,0.0,-0.89775,9e-05,12.11854]
[1779874554937,30.58,75789.43,0.0,-0.8976,9e-05,12.13181]
[1779874557961,30.58,75794.99,0.0,-0.89712,9e-05,12.17375]
[1779874558964,30.58,75800.72,0.0,-0.89663,9e-05,12.21691]
[1779874559972,30.58,75800.18,0.0,-0.89668,9e-05,12.21258]
[1779874560979,30.58,75805.41,0.0,-0.89623,9e-05,12.25204]
[1779874563002,30.58,75809.75,0.0,-0.89586,9e-05,12.28464]
[1779874568035,30.58,75814.81,0.0,-0.89542,9e-05,12.32252]
[1779874573071,30.57,75817.49,0.0,-0.89527,9e-05,12.33584]
[1779874580119,30.55,75820.78,0.0,-0.8951,9e-05,12.3512]
[1779874584148,30.55,75812.67,0.0,-0.89585,9e-05,12.28564]
[1779874589182,30.55,75812.73,0.0,-0.89585,9e-05,12.28597]
[1779874594218,30.54,75803.64,0.0,-0.8967,9e-05,12.20996]
[1779874599251,30.52,75804.7,0.0,-0.89675,9e-05,12.20555]
[1779874603282,30.52,75810.05,0.0,-0.89634,9e-05,12.24162]
[1779874608319,30.52,75814.19,0.0,-0.89598,9e-05,12.27327]
[1779874610332,30.52,75820.98,0.0,-0.89539,9e-05,12.32496]
[1779874611341,30.52,75823.82,0.0,-0.89514,9e-05,12.34651]
[1779874616374,30.52,75823.51,0.0,-0.89518,9e-05,12.34347]
[1779874621412,30.52,75825.33,0.0,-0.89503,9e-05,12.35663]
[1779874623426,30.51,75831.93,0.0,-0.89445,9e-05,12.40673]
[1779874624433,30.51,75831.28,0.0,-0.89454,9e-05,12.39933]
[1779874629468,30.5,75830.51,0.0,-0.89468,9e-05,12.38685]
[1779874634503,30.49,75830.59,0.0,-0.89472,9e-05,12.38339]
[1779874639537,30.49,75830.23,0.0,-0.89475,9e-05,12.38072]
[1779874644573,30.49,75831.37,0.0,-0.89466,9e-05,12.38889]
[1779874649608,30.49,75831.21,0.0,-0.89468,9e-05,12.38711]
[1779874652633,30.49,75825.62,0.0,-0.8952,9e-05,12.34069]
[1779874659678,30.49,75824.15,0.0,-0.89532,9e-05,12.33011]
[1779874663706,30.49,75818.92,0.0,-0.89577,9e-05,12.29023]
[1779874672713,30.49,75818.2,0.0,-0.89584,9e-05,12.2847]
[1779874674783,30.49,75812.78,0.0,-0.89631,9e-05,12.24348]
[1779874679819,30.49,75811.71,0.0,-0.8964,9e-05,12.23583]
[1779874684853,30.5,75812.82,0.0,-0.89629,9e-05,12.24483]
[1779874687874,30.5,75819.15,0.0,-0.89574,9e-05,12.29324]
[1779874691902,30.5,75824.31,0.0,-0.89529,9e-05,12.3326]
[1779874694922,30.5,75829.79,0.0,-0.89481,9e-05,12.37421]
[1779874698951,30.5,75835.88,0.0,-0.89428,9e-05,12.42039]
[1779874702979,30.49,75841.49,0.0,-0.89379,9e-05,12.46267]
[1779874708014,30.49,75842.67,0.0,-0.89373,9e-05,12.46819]
[1779874710030,30.49,75860.01,0.0,-0.8922,9e-05,12.59981]
[1779874711036,30.48,75863.3,0.0,-0.89197,9e-05,12.61875]
[1779874716084,30.46,75864.66,0.0,-0.89201,9e-05,12.61543]
[1779874719115,30.46,75868.13,0.0,-0.8917,9e-05,12.64199]
[1779874721128,30.46,75875.06,0.0,-0.89109,9e-05,12.69471]
[1779874724148,30.45,75878.61,0.0,-0.89081,9e-05,12.7188]
[1779874729183,30.45,75878.32,0.0,-0.8909,9e-05,12.71061]
[1779874734219,30.44,75877.96,0.0,-0.89101,9e-05,12.70187]
[1779874739253,30.43,75881.01,0.0,-0.89081,9e-05,12.71871]
[1779874744289,30.41,75878.04,0.0,-0.89116,9e-05,12.68866]
[1779874749324,30.4,75876.96,0.0,-0.89134,9e-05,12.67368]
[1779874753279,30.4,75871.67,0.0,-0.89188,9e-05,12.62786]
[1779874758389,30.39,75869.45,0.0,-0.89215,9e-05,12.60427]
[1779874763423,30.37,75867.41,0.0,-0.89245,9e-05,12.57915]
[1779874765437,30.37,75865.9,0.0,-0.89259,9e-05,12.56715]
[1779874769464,30.36,75871.25,0.0,-0.89217,9e-05,12.60342]
[1779874771479,30.36,75872.32,0.0,-0.89211,9e-05,12.6065]
[1779874776514,30.36,75872.07,0.0,-0.89218,9e-05,12.60096]
[1779874781552,30.35,75868.08,0.0,-0.89258,9e-05,12.56689]
[1779874786590,30.35,75865.26,0.0,-0.89284,9e-05,12.54452]
[1779874791630,30.35,75862.28,0.0,-0.8931,9e-05,12.52144]
[1779874796663,30.35,75862.04,0.0,-0.89312,9e-05,12.51968]
[1779874802702,30.35,75860.7,0.0,-0.89325,9e-05,12.50851]
[1779874807741,30.35,75857.79,0.0,-0.89352,9e-05,12.48545]
[1779874812773,30.35,75854.68,0.0,-0.8938,9e-05,12.46121]
[1779874817812,30.35,75854.64,0.0,-0.89381,9e-05,12.46067]
[1779874823771,30.35,75856.02,0.0,-0.89369,9e-05,12.47075]
[1779874829894,30.34,75856.52,0.0,-0.8937,9e-05,12.46989]
[1779874834928,30.32,75855.84,0.0,-0.89392,9e-05,12.44956]
[1779874839962,30.31,75857.96,0.0,-0.89382,9e-05,12.45835]
[1779874845001,30.3,75858.43,0.0,-0.89386,9e-05,12.4553]
[1779874853053,30.27,75858.28,0.0,-0.89409,9e-05,12.43588]
[1779874858088,30.26,75855.15,0.0,-0.89444,9e-05,12.40566]
[1779874863123,30.26,75855.02,0.0,-0.89447,9e-05,12.40323]
[1779874870180,30.26,75856.25,0.0,-0.89436,9e-05,12.41207]
[1779874871188,30.26,75846.77,0.0,-0.8952,9e-05,12.33898]
[1779874872187,30.26,75843.14,0.0,-0.89552,9e-05,12.31113]
[1779874877222,30.26,75844.93,0.0,-0.89536,9e-05,12.3255]
[1779874882267,30.26,75846.73,0.0,-0.89519,9e-05,12.33996]
[1779874888310,30.26,75848.1,0.0,-0.89506,9e-05,12.3513]
[1779874893344,30.26,75849.58,0.0,-0.89495,9e-05,12.35961]
[1779874903415,30.27,75849.95,0.0,-0.8949,9e-05,12.36396]
[1779874908450,30.27,75846.15,0.0,-0.89523,9e-05,12.33567]
[1779874914410,30.27,75847.81,0.0,-0.89506,9e-05,12.34963]
[1779874924480,30.27,75849.4,0.0,-0.8949,9e-05,12.36384]
[1779874930605,30.27,75851.27,0.0,-0.89472,9e-05,12.3794]
[1779874935640,30.28,75851.49,0.0,-0.89469,9e-05,12.38205]
[1779874941681,30.28,75852.24,0.0,-0.89461,9e-05,12.38901]
[1779874948731,30.28,75852.63,0.0,-0.89456,9e-05,12.39336]
[1779874953768,30.28,75849.53,0.0,-0.89485,9e-05,12.36669]
[1779874958800,30.28,75849.43,0.0,-0.89484,9e-05,12.36723]
[1779874964843,30.28,75849.18,0.0,-0.89486,9e-05,12.36606]
[1779874969883,30.28,75848.87,0.0,-0.89488,9e-05,12.36384]
[1779874975925,30.29,75847.91,0.0,-0.89496,9e-05,12.35684]
[1779874982973,30.29,75847.69,0.0,-0.89498,9e-05,12.35556]
[1779874988010,30.29,75847.47,0.0,-0.89499,9e-05,12.35417]
[1779874993045,30.29,75846.17,0.0,-0.89511,9e-05,12.3444]
[1779874998080,30.29,75847.46,0.0,-0.89499,9e-05,12.35454]
[1779875005087,30.29,75847.24,0.0,-0.89501,9e-05,12.35305]
[1779875010164,30.29,75847.77,0.0,-0.89496,9e-05,12.35727]
[1779875015199,30.29,75848.16,0.0,-0.89495,9e-05,12.35632]
[1779875020233,30.29,75857.81,0.0,-0.8941,9e-05,12.43055]
[1779875026289,30.29,75859.8,0.0,-0.8939,9e-05,12.44768]
[1779875027284,30.29,75848.01,0.0,-0.89494,9e-05,12.35735]
[1779875034331,30.29,75844.49,0.0,-0.89525,9e-05,12.33078]
[1779875039368,30.29,75843.36,0.0,-0.89534,9e-05,12.3221]
[1779875044403,30.29,75842.87,0.0,-0.89539,9e-05,12.31836]
[1779875049446,30.29,75842.53,0.0,-0.89542,9e-05,12.31574]
[1779875054478,30.29,75843.49,0.0,-0.89533,9e-05,12.32303]
[1779875060520,30.29,75847.21,0.0,-0.89501,9e-05,12.35125]
[1779875065555,30.29,75844.17,0.0,-0.89528,9e-05,12.3277]
[1779875070590,30.29,75846.57,0.0,-0.89507,9e-05,12.34609]
[1779875075625,30.29,75848.23,0.0,-0.89495,9e-05,12.35495]
[1779875081667,30.29,75847.68,0.0,-0.895,9e-05,12.35067]
[1779875086702,30.29,75851.36,0.0,-0.89468,9e-05,12.37886]
[1779875091737,30.29,75851.63,0.0,-0.89465,9e-05,12.38076]
[1779875099793,30.29,75852.19,0.0,-0.89461,9e-05,12.38482]
[1779875104828,30.29,75852.6,0.0,-0.89457,9e-05,12.38782]
[1779875108856,30.29,75858.67,0.0,-0.89404,9e-05,12.43443]
[1779875113891,30.29,75858.28,0.0,-0.89408,9e-05,12.43091]
[1779875119933,30.29,75855.76,0.0,-0.89431,9e-05,12.4111]
[1779875124968,30.29,75854.06,0.0,-0.89446,9e-05,12.39776]
[1779875130008,30.29,75854.53,0.0,-0.89442,9e-05,12.4012]
[1779875135040,30.29,75855.61,0.0,-0.89435,9e-05,12.40549]
[1779875141081,30.29,75855.58,0.0,-0.89436,9e-05,12.40498]
[1779875148133,30.29,75855.18,0.0,-0.8944,9e-05,12.40162]
[1779875153166,30.29,75851.98,0.0,-0.89468,9e-05,12.37685]
[1779875162229,30.29,75851.97,0.0,-0.89468,9e-05,12.37689]
[1779875167264,30.29,75853.07,0.0,-0.89459,9e-05,12.38539]
[1779875172298,30.29,75853.65,0.0,-0.89453,9e-05,12.38984]
[1779875177334,30.29,75855.83,0.0,-0.89434,9e-05,12.40653]
[1779875182368,30.29,75855.94,0.0,-0.89433,9e-05,12.40719]
[1779875187405,30.29,75853.22,0.0,-0.89458,9e-05,12.38615]
[1779875192445,30.29,75839.0,0.0,-0.89586,9e-05,12.27331]
[1779875193448,30.29,75832.87,0.0,-0.89639,9e-05,12.22632]
[1779875199492,30.29,75829.01,0.0,-0.89672,9e-05,12.19815]
[1779875202511,30.29,75823.08,0.0,-0.89722,9e-05,12.15382]
[1779875204526,30.29,75818.75,0.0,-0.89759,9e-05,12.12148]
[1779875209560,30.29,75816.13,0.0,-0.89779,9e-05,12.10347]
[1779875216611,30.3,75813.49,0.0,-0.898,9e-05,12.08487]
[1779875221645,30.3,75811.13,0.0,-0.89819,9e-05,12.06888]
[1779875226681,30.3,75809.17,0.0,-0.89833,9e-05,12.05596]
[1779875232722,30.31,75809.02,0.0,-0.89832,9e-05,12.057]
[1779875237757,30.31,75812.28,0.0,-0.89803,9e-05,12.08249]
[1779875240778,30.31,75818.62,0.0,-0.89747,9e-05,12.13185]
[1779875245814,30.31,75821.0,0.0,-0.89725,9e-05,12.1514]
[1779875250848,30.31,75821.31,0.0,-0.8972,9e-05,12.15514]
[1779875255884,30.31,75824.14,0.0,-0.89697,9e-05,12.17436]
[1779875260918,30.32,75826.15,0.0,-0.89678,9e-05,12.19108]
[1779875265953,30.32,75828.49,0.0,-0.89656,9e-05,12.21023]
[1779875270989,30.32,75837.35,0.0,-0.89577,9e-05,12.27932]
[1779875271995,30.32,75838.45,0.0,-0.89567,9e-05,12.28792]
[1779875277030,30.32,75837.77,0.0,-0.89572,9e-05,12.28346]
[1779875282068,30.32,75839.42,0.0,-0.89557,9e-05,12.29677]
[1779875287103,30.32,75839.92,0.0,-0.89552,9e-05,12.30115]
[1779875292138,30.32,75838.96,0.0,-0.89559,9e-05,12.29422]
[1779875297173,30.32,75836.27,0.0,-0.89582,9e-05,12.27415]
[1779875302208,30.33,75836.02,0.0,-0.89584,9e-05,12.27286]
[1779875307245,30.33,75835.76,0.0,-0.89586,9e-05,12.27147]
[1779875312322,30.33,75832.86,0.0,-0.89613,9e-05,12.24637]
[1779875317356,30.33,75832.94,0.0,-0.89611,9e-05,12.24782]
[1779875318363,30.33,75826.76,0.0,-0.89665,9e-05,12.2008]
[1779875323398,30.33,75825.87,0.0,-0.89671,9e-05,12.1951]
[1779875328433,30.33,75826.21,0.0,-0.89666,9e-05,12.19926]
[1779875333468,30.34,75825.56,0.0,-0.89671,9e-05,12.19549]
[1779875338503,30.34,75824.77,0.0,-0.89676,9e-05,12.19059]
[1779875343540,30.34,75823.36,0.0,-0.89687,9e-05,12.18088]
[1779875348576,30.34,75823.58,0.0,-0.89684,9e-05,12.18356]
[1779875353611,30.34,75825.36,0.0,-0.89668,9e-05,12.19795]
[1779875358646,30.34,75822.07,0.0,-0.89696,9e-05,12.17362]
[1779875367641,30.35,75821.54,0.0,-0.89698,9e-05,12.17107]
[1779875377712,30.35,75821.24,0.0,-0.89702,9e-05,12.16654]
[1779875382817,30.35,75823.06,0.0,-0.89685,9e-05,12.18118]
[1779875387852,30.35,75825.33,0.0,-0.89665,9e-05,12.19924]
[1779875388859,30.35,75833.51,0.0,-0.89593,9e-05,12.26194]
[1779875389866,30.35,75834.95,0.0,-0.8958,9e-05,12.273]
[1779875394902,30.35,75840.49,0.0,-0.89531,9e-05,12.31546]
[1779875399937,30.35,75842.17,0.0,-0.89517,9e-05,12.32817]
[1779875406991,30.35,75841.43,0.0,-0.89524,9e-05,12.32196]
[1779875413029,30.35,75838.99,0.0,-0.89546,9e-05,12.30279]
[1779875419073,30.35,75837.59,0.0,-0.89559,9e-05,12.29159]
[1779875424109,30.35,75840.96,0.0,-0.8953,9e-05,12.31697]
[1779875426125,30.35,75847.53,0.0,-0.89472,9e-05,12.36708]
[1779875428074,30.35,75850.47,0.0,-0.89446,9e-05,12.38961]
[1779875433176,30.35,75851.73,0.0,-0.89438,9e-05,12.39527]
[1779875438217,30.35,75853.9,0.0,-0.89419,9e-05,12.41159]
[1779875443253,30.35,75854.43,0.0,-0.89415,9e-05,12.4153]
[1779875447283,30.34,75844.51,0.0,-0.89503,9e-05,12.3386]
[1779875448287,30.34,75840.81,0.0,-0.89536,9e-05,12.31006]
[1779875453323,30.34,75842.91,0.0,-0.89518,9e-05,12.32565]
[1779875458357,30.34,75842.37,0.0,-0.89523,9e-05,12.32116]
[1779875468435,30.34,75841.09,0.0,-0.89535,9e-05,12.31097]
[1779875477520,30.34,75846.64,0.0,-0.89486,9e-05,12.35335]
[1779875478509,30.34,75826.17,0.0,-0.89666,9e-05,12.19654]
[1779875480520,30.34,75818.59,0.0,-0.89732,9e-05,12.13907]
[1779875485555,30.34,75820.05,0.0,-0.89718,9e-05,12.15076]
[1779875490590,30.34,75820.71,0.0,-0.89712,9e-05,12.15621]
[1779875495636,30.34,75820.34,0.0,-0.89718,9e-05,12.14997]
[1779875500706,30.35,75808.4,0.0,-0.89821,9e-05,12.05948]
[1779875505740,30.35,75802.88,0.0,-0.89868,9e-05,12.0179]
[1779875510775,30.35,75796.54,0.0,-0.89922,9e-05,11.97006]
[1779875515810,30.35,75790.58,0.0,-0.89972,9e-05,11.92572]
[1779875520844,30.35,75790.19,0.0,-0.89974,9e-05,11.92357]
[1779875526888,30.35,75792.31,0.0,-0.89956,9e-05,11.93948]
[1779875531923,30.35,75790.62,0.0,-0.8997,9e-05,11.92731]
[1779875533936,30.35,75786.73,0.0,-0.90002,9e-05,11.89875]
[1779875537966,30.35,75781.58,0.0,-0.90045,8e-05,11.86087]
[1779875538971,30.35,75789.03,0.0,-0.89981,9e-05,11.91782]
[1779875541992,30.35,75795.05,0.0,-0.89929,9e-05,11.96395]
[1779875547028,30.35,75793.12,0.0,-0.89946,9e-05,11.94873]
[1779875552063,30.35,75791.61,0.0,-0.89962,9e-05,11.93304]
[1779875554087,30.35,75800.33,0.0,-0.89888,9e-05,11.9988]
[1779875555084,30.35,75802.92,0.0,-0.89866,9e-05,12.01823]
[1779875560120,30.35,75802.93,0.0,-0.89867,9e-05,12.01719]
[1779875565154,30.35,75803.63,0.0,-0.89863,9e-05,12.02103]
[1779875570190,30.35,75801.98,0.0,-0.89879,9e-05,12.00676]
[1779875575224,30.34,75799.57,0.0,-0.89901,9e-05,11.98747]
[1779875580262,30.34,75799.57,0.0,-0.89902,9e-05,11.98623]
[1779875585294,30.34,75799.36,0.0,-0.89906,9e-05,11.98291]
[1779875590329,30.34,75798.89,0.0,-0.89911,9e-05,11.97835]
[1779875596371,30.34,75799.49,0.0,-0.89908,9e-05,11.9814]
[1779875601405,30.33,75798.32,0.0,-0.8992,9e-05,11.97104]
[1779875606440,30.33,75800.3,0.0,-0.89904,9e-05,11.98506]
[1779875611476,30.33,75799.95,0.0,-0.89911,9e-05,11.977]
[1779875616511,30.33,75801.98,0.0,-0.89895,9e-05,11.9913]
[1779875621546,30.33,75803.16,0.0,-0.89887,9e-05,11.99886]
[1779875626581,30.32,75803.7,0.0,-0.89884,9e-05,12.00157]
[1779875634636,30.32,75804.82,0.0,-0.89877,9e-05,12.00779]
[1779875635644,30.32,75811.49,0.0,-0.89819,9e-05,12.05826]
[1779875636650,30.32,75812.12,0.0,-0.89814,9e-05,12.06293]
[1779875640678,30.32,75816.62,0.0,-0.89776,9e-05,12.09656]
[1779875645715,30.32,75817.36,0.0,-0.8977,9e-05,12.10156]
[1779875650749,30.32,75817.55,0.0,-0.89769,9e-05,12.10224]
[1779875654777,30.32,75833.39,0.0,-0.89632,9e-05,12.22298]
[1779875659812,30.31,75834.39,0.0,-0.89624,9e-05,12.22986]
[1779875664847,30.31,75836.11,0.0,-0.89608,9e-05,12.24333]
[1779875669881,30.31,75835.55,0.0,-0.89613,9e-05,12.23929]
[1779875674917,30.32,75834.86,0.0,-0.89621,9e-05,12.23051]
[1779875679952,30.32,75835.08,0.0,-0.89619,9e-05,12.23251]
[1779875684999,30.32,75835.74,0.0,-0.89613,9e-05,12.23796]
[1779875690026,30.32,75835.57,0.0,-0.89614,9e-05,12.23705]
[1779875695060,30.32,75835.74,0.0,-0.89612,9e-05,12.23871]
[1779875700097,30.32,75835.5,0.0,-0.89614,9e-05,12.23722]
[1779875702111,30.32,75827.98,0.0,-0.89679,9e-05,12.17989]
[1779875709161,30.32,75827.41,0.0,-0.89683,9e-05,12.17678]
[1779875711172,30.32,75822.29,0.0,-0.89727,9e-05,12.13801]
[1779875716229,30.32,75829.0,0.0,-0.89669,9e-05,12.18923]
[1779875722273,30.32,75827.82,0.0,-0.89678,9e-05,12.18048]
[1779875727306,30.32,75828.27,0.0,-0.89674,9e-05,12.18457]
[1779875734354,30.32,75824.81,0.0,-0.89706,9e-05,12.15528]
[1779875740261,30.33,75823.48,0.0,-0.89716,9e-05,12.14605]
[1779875745432,30.33,75821.92,0.0,-0.8973,9e-05,12.13413]
[1779875751474,30.33,75822.42,0.0,-0.89725,9e-05,12.13824]
[1779875756509,30.33,75826.76,0.0,-0.89686,9e-05,12.17218]
[1779875758523,30.33,75820.35,0.0,-0.89742,9e-05,12.12335]
[1779875762551,30.33,75811.16,0.0,-0.89821,9e-05,12.05392]
[1779875763558,30.33,75809.54,0.0,-0.89835,9e-05,12.04184]
[1779875768594,30.33,75811.12,0.0,-0.8982,9e-05,12.05505]
[1779875774635,30.33,75807.85,0.0,-0.89847,9e-05,12.03059]
[1779875779671,30.33,75806.17,0.0,-0.89861,9e-05,12.01818]
[1779875784707,30.33,75805.83,0.0,-0.89863,9e-05,12.01678]
[1779875790612,30.34,75804.81,0.0,-0.8987,9e-05,12.01048]
[1779875798804,30.34,75806.35,0.0,-0.89857,9e-05,12.02054]
[1779875803841,30.34,75808.63,0.0,-0.89836,9e-05,12.03922]
[1779875808875,30.34,75810.09,0.0,-0.89822,9e-05,12.05164]
[1779875813909,30.34,75811.13,0.0,-0.89811,9e-05,12.06087]
[1779875818944,30.35,75812.36,0.0,-0.89799,9e-05,12.0716]
[1779875823980,30.35,75817.03,0.0,-0.89757,9e-05,12.10834]
[1779875831032,30.35,75815.25,0.0,-0.89771,9e-05,12.09621]
[1779875836068,30.35,75812.94,0.0,-0.89791,9e-05,12.07877]
[1779875841103,30.35,75810.57,0.0,-0.89811,9e-05,12.06086]
[1779875846138,30.35,75808.3,0.0,-0.89831,9e-05,12.04372]
[1779875851173,30.35,75808.63,0.0,-0.8983,9e-05,12.04258]
[1779875856208,30.35,75808.31,0.0,-0.89833,9e-05,12.0403]
[1779875862256,30.35,75809.32,0.0,-0.89824,9e-05,12.0482]
[1779875864267,30.35,75816.74,0.0,-0.8976,9e-05,12.10472]
[1779875866280,30.35,75819.04,0.0,-0.8974,9e-05,12.12226]
[1779875871314,30.35,75819.07,0.0,-0.89739,9e-05,12.12251]
[1779875876354,30.35,75823.28,0.0,-0.89703,9e-05,12.15458]
[1779875881387,30.35,75823.92,0.0,-0.89696,9e-05,12.16012]
[1779875886424,30.35,75824.17,0.0,-0.89693,9e-05,12.16286]
[1779875891462,30.36,75823.16,0.0,-0.89701,9e-05,12.15594]
[1779875896498,30.36,75819.98,0.0,-0.89729,9e-05,12.13165]
[1779875901534,30.36,75819.7,0.0,-0.89732,9e-05,12.12937]
[1779875906569,30.36,75815.45,0.0,-0.89769,9e-05,12.09682]
[1779875911604,30.36,75814.96,0.0,-0.89776,9e-05,12.08923]
[1779875916639,30.35,75816.98,0.0,-0.89758,9e-05,12.1046]
[1779875921674,30.35,75819.17,0.0,-0.89739,9e-05,12.12113]
[1779875926709,30.36,75818.88,0.0,-0.89741,9e-05,12.11968]
[1779875931744,30.36,75816.78,0.0,-0.89758,9e-05,12.10431]
[1779875940807,30.36,75816.51,0.0,-0.8976,9e-05,12.10261]
[1779875945841,30.36,75816.04,0.0,-0.89765,9e-05,12.09875]
[1779875950877,30.36,75821.46,0.0,-0.89718,9e-05,12.13961]
[1779875955911,30.36,75822.62,0.0,-0.89708,9e-05,12.14899]
[1779875960947,30.36,75824.41,0.0,-0.89691,9e-05,12.1632]
[1779875967997,30.36,75825.74,0.0,-0.89679,9e-05,12.17418]
[1779875973031,30.36,75827.38,0.0,-0.89666,9e-05,12.18348]
[1779875981955,30.36,75827.96,0.0,-0.8966,9e-05,12.1891]
[1779875988137,30.36,75826.56,0.0,-0.89671,9e-05,12.17924]
[1779875993172,30.36,75822.53,0.0,-0.89706,9e-05,12.14918]
[1779875999212,30.37,75821.42,0.0,-0.89714,9e-05,12.14148]
[1779876002234,30.37,75826.9,0.0,-0.89667,9e-05,12.18325]
[1779876007271,30.37,75826.41,0.0,-0.8967,9e-05,12.18024]
[1779876012306,30.37,75827.77,0.0,-0.89657,9e-05,12.19148]
[1779876017341,30.37,75827.85,0.0,-0.89656,9e-05,12.19262]
[1779876021374,30.37,75818.94,0.0,-0.89733,9e-05,12.1253]
[1779876022381,30.37,75807.16,0.0,-0.89835,9e-05,12.03577]
[1779876027420,30.37,75805.65,0.0,-0.89847,9e-05,12.02475]
[1779876032454,30.37,75807.23,0.0,-0.89836,9e-05,12.03342]
[1779876037490,30.37,75808.78,0.0,-0.89822,9e-05,12.04586]
[1779876043531,30.37,75810.11,0.0,-0.89809,9e-05,12.05676]
[1779876048566,30.37,75810.28,0.0,-0.89807,9e-05,12.05868]
[1779876053602,30.38,75810.06,0.0,-0.89808,9e-05,12.05764]
[1779876058639,30.38,75810.42,0.0,-0.89804,9e-05,12.06099]
[1779876065686,30.38,75810.22,0.0,-0.89805,9e-05,12.06028]
[1779876072736,30.38,75808.46,0.0,-0.89819,9e-05,12.04776]
[1779876077771,30.38,75803.51,0.0,-0.89861,9e-05,12.01117]
[1779876082806,30.38,75801.12,0.0,-0.8988,9e-05,11.99392]
[1779876090862,30.38,75799.99,0.0,-0.89888,9e-05,11.98675]
[1779876099925,30.39,75798.22,0.0,-0.89905,9e-05,11.97108]
[1779876104959,30.39,75795.83,0.0,-0.89924,9e-05,11.95386]
[1779876109996,30.39,75795.95,0.0,-0.89922,9e-05,11.95576]
[1779876112011,30.39,75803.23,0.0,-0.89859,9e-05,12.01106]
[1779876117045,30.39,75804.3,0.0,-0.8985,9e-05,12.01952]
[1779876122082,30.39,75803.04,0.0,-0.8986,9e-05,12.01039]
[1779876127116,30.39,75805.64,0.0,-0.89837,9e-05,12.03065]
[1779876133158,30.39,75804.82,0.0,-0.89843,9e-05,12.02494]
[1779876138194,30.39,75805.91,0.0,-0.89833,9e-05,12.03375]
[1779876145242,30.39,75806.06,0.0,-0.89831,9e-05,12.03564]
[1779876151286,30.39,75804.57,0.0,-0.89846,9e-05,12.02116]
[1779876156319,30.4,75806.85,0.0,-0.89826,9e-05,12.03897]
[1779876158334,30.4,75796.42,0.0,-0.89916,9e-05,11.95989]
[1779876159341,30.4,75792.83,0.0,-0.89946,9e-05,11.93276]
[1779876165383,30.4,75791.41,0.0,-0.89958,9e-05,11.9225]
[1779876170418,30.4,75789.29,0.0,-0.89976,9e-05,11.90685]
[1779876175453,30.4,75788.58,0.0,-0.89981,9e-05,11.9019]
[1779876180488,30.4,75791.34,0.0,-0.89957,9e-05,11.92311]
[1779876186529,30.4,75792.34,0.0,-0.89948,9e-05,11.9308]
[1779876191565,30.4,75790.74,0.0,-0.89962,9e-05,11.91872]
[1779876196603,30.4,75788.65,0.0,-0.8998,9e-05,11.90296]
[1779876203653,30.4,75787.16,0.0,-0.89992,9e-05,11.89219]
[1779876208688,30.4,75786.24,0.0,-0.89999,9e-05,11.88635]
[1779876213722,30.4,75785.21,0.0,-0.90009,9e-05,11.87578]
[1779876218757,30.4,75785.78,0.0,-0.90003,9e-05,11.88115]
[1779876223794,30.41,75786.42,0.0,-0.89997,9e-05,11.8866]
[1779876228829,30.41,75787.38,0.0,-0.89989,9e-05,11.8938]
[1779876233863,30.4,75788.33,0.0,-0.89981,9e-05,11.90095]
[1779876238899,30.41,75791.39,0.0,-0.89953,9e-05,11.92487]
[1779876243934,30.41,75785.98,0.0,-0.89998,9e-05,11.88525]
[1779876249984,30.41,75786.2,0.0,-0.89995,9e-05,11.88831]
[1779876255018,30.41,75786.16,0.0,-0.89993,9e-05,11.88967]
[1779876257032,30.41,75792.48,0.0,-0.89939,9e-05,11.93797]
[1779876258038,30.41,75792.78,0.0,-0.89936,9e-05,11.94042]
[1779876263927,30.42,75795.59,0.0,-0.89911,9e-05,11.96247]
[1779876269114,30.42,75797.49,0.0,-0.89894,9e-05,11.97763]
[1779876274149,30.42,75798.04,0.0,-0.89891,9e-05,11.97857]
[1779876279184,30.42,75799.08,0.0,-0.89881,9e-05,11.98701]
[1779876280194,30.42,75809.99,0.0,-0.89787,9e-05,12.06989]
[1779876281199,30.42,75813.21,0.0,-0.89759,9e-05,12.09432]
[1779876282206,30.42,75806.47,0.0,-0.89818,9e-05,12.04303]
[1779876284072,30.42,75807.03,0.0,-0.89813,9e-05,12.04731]
[1779876289255,30.42,75811.6,0.0,-0.89773,9e-05,12.08199]
[1779876294290,30.42,75813.22,0.0,-0.8976,9e-05,12.09414]
[1779876300332,30.42,75814.65,0.0,-0.89747,9e-05,12.10482]
[1779876309396,30.42,75816.48,0.0,-0.89732,9e-05,12.11826]
[1779876320470,30.42,75818.33,0.0,-0.89717,9e-05,12.13173]
[1779876325508,30.42,75820.19,0.0,-0.89701,9e-05,12.14561]
[1779876333564,30.41,75820.57,0.0,-0.89701,9e-05,12.14421]
[1779876336586,30.41,75816.21,0.0,-0.8974,9e-05,12.11032]
[1779876341622,30.41,75816.09,0.0,-0.89742,9e-05,12.10833]
[1779876349677,30.41,75816.14,0.0,-0.89743,9e-05,12.10708]
[1779876355719,30.41,75818.28,0.0,-0.89726,9e-05,12.12209]
[1779876360755,30.41,75817.15,0.0,-0.89737,9e-05,12.11246]
[1779876365794,30.4,75821.9,0.0,-0.89697,9e-05,12.14755]
[1779876370825,30.4,75824.93,0.0,-0.89672,9e-05,12.16926]
[1779876375861,30.4,75826.35,0.0,-0.89661,9e-05,12.17968]
[1779876381903,30.4,75826.24,0.0,-0.89662,9e-05,12.17863]
[1779876385932,30.4,75821.17,0.0,-0.89706,9e-05,12.13985]
[1779876390967,30.4,75820.05,0.0,-0.89717,9e-05,12.13029]
[1779876396002,30.4,75818.92,0.0,-0.89731,9e-05,12.11658]
[1779876401039,30.4,75818.74,0.0,-0.89734,9e-05,12.1139]
[1779876407081,30.39,75818.55,0.0,-0.89738,9e-05,12.1109]
[1779876413127,30.39,75819.86,0.0,-0.89728,9e-05,12.1192]
[1779876418162,30.39,75818.93,0.0,-0.89738,9e-05,12.1109]
[1779876423197,30.39,75816.2,0.0,-0.89762,9e-05,12.08997]
[1779876431252,30.39,75815.55,0.0,-0.89767,9e-05,12.08499]
[1779876439310,30.39,75815.09,0.0,-0.89774,9e-05,12.0794]
[1779876445199,30.38,75815.58,0.0,-0.89771,9e-05,12.08152]
[1779876452398,30.38,75815.58,0.0,-0.89776,9e-05,12.07584]
[1779876462472,30.38,75814.41,0.0,-0.89789,9e-05,12.06439]
[1779876469520,30.37,75814.17,0.0,-0.89793,9e-05,12.06082]
[1779876475409,30.37,75817.32,0.0,-0.89767,9e-05,12.08441]
[1779876480597,30.37,75815.64,0.0,-0.8978,9e-05,12.0725]
[1779876487645,30.38,75813.83,0.0,-0.89794,9e-05,12.0604]
[1779876492681,30.38,75814.18,0.0,-0.8979,9e-05,12.06382]
[1779876495702,30.38,75822.2,0.0,-0.8972,9e-05,12.12498]
[1779876499730,30.38,75825.46,0.0,-0.89691,9e-05,12.15045]
[1779876505772,30.38,75826.44,0.0,-0.89682,9e-05,12.15867]
[1779876510806,30.38,75827.82,0.0,-0.89669,9e-05,12.16983]
[1779876515842,30.38,75828.07,0.0,-0.89669,9e-05,12.16859]
[1779876520877,30.38,75827.13,0.0,-0.89676,9e-05,12.16212]
[1779876525915,30.38,75826.53,0.0,-0.8968,9e-05,12.15838]
[1779876530948,30.38,75826.62,0.0,-0.89679,9e-05,12.15957]
[1779876535983,30.39,75826.75,0.0,-0.89677,9e-05,12.16129]
[1779876541019,30.39,75826.52,0.0,-0.89678,9e-05,12.1603]
[1779876544041,30.39,75820.17,0.0,-0.89733,9e-05,12.11246]
[1779876549076,30.39,75813.98,0.0,-0.89785,9e-05,12.06658]
[1779876551090,30.39,75810.85,0.0,-0.89811,9e-05,12.04345]
[1779876559146,30.39,75812.98,0.0,-0.89793,9e-05,12.05987]
[1779876564182,30.39,75814.31,0.0,-0.89781,9e-05,12.06987]
[1779876573244,30.39,75814.78,0.0,-0.8978,9e-05,12.06963]
[1779876577271,30.39,75825.93,0.0,-0.89683,9e-05,12.15457]
[1779876578284,30.39,75827.19,0.0,-0.89672,9e-05,12.16415]
[1779876583315,30.39,75824.81,0.0,-0.89692,9e-05,12.14628]
[1779876586335,30.39,75814.79,0.0,-0.89779,9e-05,12.07021]
[1779876587343,30.39,75811.57,0.0,-0.89807,9e-05,12.04567]
[1779876588351,30.39,75802.91,0.0,-0.89882,9e-05,11.97992]
[1779876589357,30.39,75800.7,0.0,-0.89901,9e-05,11.96314]
[1779876591370,30.39,75794.58,0.0,-0.89953,9e-05,11.91684]
[1779876596405,30.39,75796.05,0.0,-0.89941,9e-05,11.92825]
[1779876601442,30.39,75794.02,0.0,-0.89958,9e-05,11.91308]
[1779876606477,30.39,75794.37,0.0,-0.89954,9e-05,11.91673]
[1779876611510,30.4,75793.53,0.0,-0.89959,9e-05,11.91152]
[1779876616544,30.4,75790.12,0.0,-0.89988,9e-05,11.8866]
[1779876621581,30.4,75789.17,0.0,-0.89996,9e-05,11.87959]
[1779876626617,30.4,75790.47,0.0,-0.89984,9e-05,11.88964]
[1779876632659,30.4,75791.39,0.0,-0.89979,9e-05,11.89286]
[1779876637693,30.4,75792.01,0.0,-0.89974,9e-05,11.89758]
[1779876642727,30.4,75788.18,0.0,-0.90006,9e-05,11.86874]
[1779876652798,30.4,75787.79,0.0,-0.90009,9e-05,11.86615]
[1779876657833,30.4,75788.09,0.0,-0.90006,9e-05,11.86861]
[1779876662868,30.4,75788.86,0.0,-0.9,9e-05,11.87462]
[1779876667905,30.4,75788.63,0.0,-0.90001,9e-05,11.87307]
[1779876675960,30.4,75789.26,0.0,-0.89996,9e-05,11.87812]
[1779876680997,30.4,75789.88,0.0,-0.8999,9e-05,11.88296]
[1779876686890,30.4,75788.84,0.0,-0.89999,9e-05,11.8752]
[1779876693079,30.4,75788.84,0.0,-0.90002,9e-05,11.87147]
[1779876699121,30.4,75785.12,0.0,-0.90033,9e-05,11.84352]
[1779876706170,30.4,75784.02,0.0,-0.90042,9e-05,11.83538]
[1779876711205,30.4,75782.14,0.0,-0.90058,8e-05,11.82131]
[1779876716240,30.4,75781.32,0.0,-0.90065,8e-05,11.81524]
[1779876721275,30.4,75780.82,0.0,-0.90069,8e-05,11.81159]
[1779876727174,30.4,75781.26,0.0,-0.90065,8e-05,11.81496]
[1779876732352,30.4,75781.09,0.0,-0.90067,8e-05,11.81368]
[1779876737387,30.4,75780.07,0.0,-0.90075,8e-05,11.806]
[1779876742422,30.4,75780.04,0.0,-0.90076,8e-05,11.80578]
[1779876749473,30.4,75779.13,0.0,-0.90083,8e-05,11.79899]
[1779876754508,30.4,75777.83,0.0,-0.90097,8e-05,11.78553]
[1779876762564,30.4,75777.87,0.0,-0.90096,8e-05,11.78606]
[1779876768605,30.4,75777.42,0.0,-0.901,8e-05,11.78283]
[1779876777524,30.4,75777.44,0.0,-0.90099,8e-05,11.78321]
[1779876782702,30.4,75777.44,0.0,-0.90099,8e-05,11.78333]
[1779876789755,30.4,75777.24,0.0,-0.90101,8e-05,11.78199]
[1779876794791,30.4,75775.53,0.0,-0.90115,8e-05,11.76925]
[1779876799825,30.4,75775.43,0.0,-0.90116,8e-05,11.76875]
[1779876804867,30.4,75775.69,0.0,-0.90113,8e-05,11.77096]
[1779876813929,30.4,75775.84,0.0,-0.90114,8e-05,11.7686]
[1779876816950,30.4,75783.13,0.0,-0.90052,9e-05,11.82355]
[1779876822993,30.4,75787.84,0.0,-0.90013,9e-05,11.85856]
[1779876828026,30.4,75790.76,0.0,-0.89988,9e-05,11.88026]
[1779876833061,30.4,75792.12,0.0,-0.89977,9e-05,11.8902]
[1779876838096,30.4,75793.44,0.0,-0.89966,9e-05,11.89983]
[1779876843131,30.4,75798.78,0.0,-0.89921,9e-05,11.93978]
[1779876849173,30.4,75801.61,0.0,-0.89898,9e-05,11.9604]
[1779876854209,30.4,75811.83,0.0,-0.8981,9e-05,12.03789]
[1779876858236,30.4,75817.76,0.0,-0.89759,9e-05,12.08271]
[1779876862264,30.4,75823.77,0.0,-0.89706,9e-05,12.12836]
[1779876867300,30.4,75827.29,0.0,-0.89675,9e-05,12.15541]
[1779876872333,30.4,75830.06,0.0,-0.89654,9e-05,12.17291]
[1779876876364,30.4,75836.44,0.0,-0.89598,9e-05,12.22158]
[1779876881399,30.4,75842.01,0.0,-0.8955,9e-05,12.26363]
[1779876883413,30.4,75848.04,0.0,-0.89497,9e-05,12.30961]
[1779876888451,30.4,75852.45,0.0,-0.89457,9e-05,12.34411]
[1779876893483,30.4,75858.85,0.0,-0.89399,9e-05,12.39402]
[1779876898518,30.4,75861.64,0.0,-0.89374,9e-05,12.41581]
[1779876902548,30.4,75854.85,0.0,-0.89434,9e-05,12.36395]
[1779876903554,30.4,75853.78,0.0,-0.89443,9e-05,12.35588]
[1779876908589,30.4,75856.01,0.0,-0.89422,9e-05,12.37377]
[1779876914634,30.4,75856.19,0.0,-0.8942,9e-05,12.37587]
[1779876920672,30.41,75853.77,0.0,-0.89441,9e-05,12.35798]
[1779876922687,30.41,75847.82,0.0,-0.89493,9e-05,12.31258]
[1779876925708,30.41,75846.19,0.0,-0.89507,9e-05,12.30064]
[1779876931751,30.41,75845.96,0.0,-0.8951,9e-05,12.29616]
[1779876938656,30.41,75845.53,0.0,-0.89513,9e-05,12.29418]
[1779876948726,30.41,75845.26,0.0,-0.89513,9e-05,12.29398]
[1779876953905,30.41,75847.78,0.0,-0.89491,9e-05,12.31311]
[1779876958939,30.41,75848.35,0.0,-0.89486,9e-05,12.31716]
[1779876965988,30.41,75850.01,0.0,-0.89471,9e-05,12.3301]
[1779876971022,30.41,75852.68,0.0,-0.89447,9e-05,12.35123]
[1779876976058,30.42,75853.95,0.0,-0.89435,9e-05,12.36142]
[1779876982102,30.42,75857.02,0.0,-0.89407,9e-05,12.38517]
[1779876987136,30.42,75855.46,0.0,-0.89421,9e-05,12.37337]
[1779876992170,30.42,75855.16,0.0,-0.89426,9e-05,12.36741]
[1779876997206,30.42,75859.23,0.0,-0.8939,9e-05,12.39867]
[1779877002242,30.42,75863.76,0.0,-0.8935,9e-05,12.43334]
[1779877004255,30.42,75869.71,0.0,-0.89297,9e-05,12.47901]
[1779877006270,30.42,75872.73,0.0,-0.8927,9e-05,12.50187]
[1779877011304,30.42,75879.92,0.0,-0.89205,9e-05,12.55736]
[1779877016340,30.42,75883.48,0.0,-0.89173,9e-05,12.58486]
[1779877021374,30.42,75887.04,0.0,-0.89141,9e-05,12.61235]
[1779877026410,30.41,75893.69,0.0,-0.89081,9e-05,12.66349]
[1779877031446,30.41,75894.02,0.0,-0.89079,9e-05,12.66528]
[1779877036481,30.41,75892.97,0.0,-0.89089,9e-05,12.65641]
[1779877041516,30.41,75893.73,0.0,-0.89083,9e-05,12.66173]
[1779877046550,30.41,75898.24,0.0,-0.89042,9e-05,12.69671]
[1779877051585,30.41,75900.6,0.0,-0.89024,9e-05,12.71099]
[1779877059512,30.41,75902.79,0.0,-0.89004,9e-05,12.72768]
[1779877063669,30.41,75909.19,0.0,-0.88946,9e-05,12.77714]
[1779877068704,30.41,75905.67,0.0,-0.88978,9e-05,12.74962]
[1779877073747,30.41,75905.0,0.0,-0.88984,9e-05,12.74436]
[1779877076768,30.41,75896.71,0.0,-0.8906,9e-05,12.68016]
[1779877081803,30.41,75894.67,0.0,-0.89078,9e-05,12.66484]
[1779877086838,30.41,75893.91,0.0,-0.89084,9e-05,12.65937]
[1779877091873,30.41,75893.17,0.0,-0.89091,9e-05,12.65402]
[1779877096908,30.41,75890.81,0.0,-0.89112,9e-05,12.63614]
[1779877102952,30.41,75890.31,0.0,-0.89116,9e-05,12.63271]
[1779877109867,30.41,75890.66,0.0,-0.89112,9e-05,12.6355]
[1779877116046,30.41,75888.94,0.0,-0.89131,9e-05,12.61793]
[1779877121082,30.41,75890.23,0.0,-0.8912,9e-05,12.62758]
[1779877126116,30.41,75887.67,0.0,-0.89143,9e-05,12.60747]
[1779877127124,30.41,75876.8,0.0,-0.89242,9e-05,12.52344]
[1779877128131,30.41,75877.14,0.0,-0.89239,9e-05,12.52606]
[1779877129137,30.41,75871.7,0.0,-0.89287,9e-05,12.48416]
[1779877130145,30.41,75871.55,0.0,-0.89289,9e-05,12.4831]
[1779877135179,30.41,75868.91,0.0,-0.89312,9e-05,12.46272]
[1779877140215,30.41,75871.3,0.0,-0.8929,9e-05,12.48202]
[1779877145250,30.41,75872.87,0.0,-0.89275,9e-05,12.49514]
[1779877150285,30.42,75877.47,0.0,-0.89232,9e-05,12.53139]
[1779877153306,30.42,75885.59,0.0,-0.89159,9e-05,12.59423]
[1779877154313,30.42,75891.42,0.0,-0.89106,9e-05,12.6392]
[1779877159348,30.42,75889.65,0.0,-0.89121,9e-05,12.6264]
[1779877164383,30.42,75888.16,0.0,-0.89134,9e-05,12.61575]
[1779877167404,30.42,75878.61,0.0,-0.8922,9e-05,12.54223]
[1779877172439,30.42,75877.04,0.0,-0.89236,9e-05,12.52683]
[1779877177474,30.42,75877.53,0.0,-0.89231,9e-05,12.5312]
[1779877178481,30.42,75884.62,0.0,-0.89167,9e-05,12.58591]
[1779877183521,30.42,75886.81,0.0,-0.89146,9e-05,12.60366]
[1779877188556,30.42,75886.87,0.0,-0.89144,9e-05,12.60515]
[1779877193591,30.43,75885.21,0.0,-0.89158,9e-05,12.59339]
[1779877198626,30.43,75884.43,0.0,-0.89164,9e-05,12.58844]
[1779877203667,30.43,75880.05,0.0,-0.89202,9e-05,12.55538]
[1779877204673,30.43,75874.05,0.0,-0.89256,9e-05,12.50925]
[1779877205681,30.43,75867.27,0.0,-0.89317,9e-05,12.45725]
[1779877210715,30.43,75865.38,0.0,-0.89332,9e-05,12.44389]
[1779877215749,30.43,75868.13,0.0,-0.89307,9e-05,12.46607]
[1779877220784,30.43,75875.03,0.0,-0.89244,9e-05,12.52008]
[1779877225818,30.44,75876.2,0.0,-0.89232,9e-05,12.52999]
[1779877230856,30.44,75882.63,0.0,-0.89173,9e-05,12.58072]
[1779877232870,30.44,75887.76,0.0,-0.89129,9e-05,12.61692]
[1779877237903,30.44,75887.08,0.0,-0.89133,9e-05,12.61284]
[1779877242938,30.44,75886.51,0.0,-0.89137,9e-05,12.60955]
[1779877249986,30.44,75886.2,0.0,-0.89138,9e-05,12.60865]
[1779877255023,30.45,75881.24,0.0,-0.89182,9e-05,12.57149]
[1779877260058,30.45,75881.54,0.0,-0.89177,9e-05,12.57504]
[1779877265095,30.45,75881.94,0.0,-0.89173,9e-05,12.57909]
[1779877269122,30.45,75872.47,0.0,-0.89258,9e-05,12.50634]
[1779877270129,30.45,75869.96,0.0,-0.8928,9e-05,12.48716]
[1779877275164,30.45,75870.35,0.0,-0.89276,9e-05,12.49097]
[1779877281081,30.45,75869.15,0.0,-0.89285,9e-05,12.48289]
[1779877291151,30.45,75872.84,0.0,-0.89252,9e-05,12.50928]
[1779877296318,30.46,75875.95,0.0,-0.89224,9e-05,12.53402]
[1779877301353,30.46,75874.55,0.0,-0.89235,9e-05,12.52399]
[1779877306392,30.46,75870.14,0.0,-0.89273,9e-05,12.49125]
[1779877311423,30.46,75871.22,0.0,-0.89262,9e-05,12.50075]
[1779877320486,30.46,75872.36,0.0,-0.8925,9e-05,12.51165]
[1779877325522,30.47,75874.88,0.0,-0.89226,9e-05,12.53219]
[1779877330558,30.47,75875.79,0.0,-0.89216,9e-05,12.54032]
[1779877335594,30.47,75875.88,0.0,-0.89214,9e-05,12.54226]
[1779877341502,30.47,75876.69,0.0,-0.89204,9e-05,12.55009]
[1779877346669,30.47,75877.54,0.0,-0.89195,9e-05,12.55794]
[1779877352711,30.48,75878.28,0.0,-0.8919,9e-05,12.56129]
[1779877357746,30.48,75881.04,0.0,-0.89163,9e-05,12.58368]
[1779877368823,30.48,75880.91,0.0,-0.89162,9e-05,12.58501]
[1779877370838,30.48,75887.53,0.0,-0.89101,9e-05,12.63672]
[1779877375872,30.49,75887.65,0.0,-0.89098,9e-05,12.63907]
[1779877380909,30.49,75885.96,0.0,-0.89112,9e-05,12.62713]
[1779877385941,30.49,75883.97,0.0,-0.89128,9e-05,12.6135]
[1779877390977,30.49,75881.22,0.0,-0.89151,9e-05,12.59375]
[1779877398027,30.49,75882.45,0.0,-0.89138,9e-05,12.60516]
[1779877403065,30.5,75883.03,0.0,-0.89131,9e-05,12.61095]
[1779877408096,30.5,75886.62,0.0,-0.89097,9e-05,12.63981]
[1779877416153,30.5,75886.43,0.0,-0.891,9e-05,12.63589]
[1779877419174,30.5,75891.85,0.0,-0.8905,9e-05,12.6781]
[1779877424209,30.5,75893.65,0.0,-0.89034,9e-05,12.69245]
[1779877428238,30.5,75904.58,0.0,-0.88933,9e-05,12.77729]
[1779877429245,30.5,75908.76,0.0,-0.88895,9e-05,12.80962]
[1779877433273,30.5,75912.12,0.0,-0.88865,9e-05,12.83522]
[1779877438308,30.5,75912.55,0.0,-0.88862,9e-05,12.8378]
[1779877443342,30.5,75912.71,0.0,-0.88861,9e-05,12.83839]
[1779877448377,30.5,75912.35,0.0,-0.88865,9e-05,12.83503]
[1779877454419,30.5,75913.32,0.0,-0.88856,9e-05,12.84266]
[1779877459454,30.5,75908.57,0.0,-0.88899,9e-05,12.8062]
[1779877464490,30.5,75909.28,0.0,-0.88892,9e-05,12.8124]
[1779877466504,30.5,75914.85,0.0,-0.8884,9e-05,12.85586]
[1779877471539,30.5,75914.29,0.0,-0.88848,9e-05,12.8481]
[1779877476573,30.5,75911.97,0.0,-0.88869,9e-05,12.83053]
[1779877481608,30.5,75911.84,0.0,-0.88869,9e-05,12.83006]
[1779877486645,30.5,75912.51,0.0,-0.88863,9e-05,12.83571]
[1779877491678,30.5,75917.26,0.0,-0.88819,9e-05,12.87267]
[1779877497720,30.5,75919.46,0.0,-0.88798,9e-05,12.89006]
[1779877502770,30.51,75916.96,0.0,-0.88821,9e-05,12.87098]
[1779877508799,30.51,75918.4,0.0,-0.88807,9e-05,12.88243]
[1779877513834,30.51,75919.37,0.0,-0.88798,9e-05,12.88999]
[1779877518872,30.51,75919.7,0.0,-0.88795,9e-05,12.8926]
[1779877523907,30.51,75924.2,0.0,-0.88753,9e-05,12.9275]
[1779877529949,30.51,75923.1,0.0,-0.88764,9e-05,12.91888]
[1779877534985,30.51,75924.16,0.0,-0.88757,9e-05,12.92314]
[1779877540020,30.51,75928.33,0.0,-0.88718,9e-05,12.95582]
[1779877545056,30.51,75929.62,0.0,-0.88706,9e-05,12.96544]
[1779877550089,30.5,75927.13,0.0,-0.8873,9e-05,12.94541]
[1779877556134,30.5,75926.41,0.0,-0.88737,9e-05,12.93942]
[1779877561168,30.5,75924.72,0.0,-0.88753,9e-05,12.92662]
[1779877566212,30.5,75924.22,0.0,-0.88757,9e-05,12.9231]
[1779877571242,30.5,75925.21,0.0,-0.88748,9e-05,12.93095]
[1779877576276,30.51,75926.16,0.0,-0.88739,9e-05,12.93842]
[1779877583373,30.51,75924.88,0.0,-0.8875,9e-05,12.9286]
[1779877589367,30.51,75926.43,0.0,-0.88736,9e-05,12.94078]
[1779877594401,30.51,75925.16,0.0,-0.88751,9e-05,12.92694]
[1779877599437,30.51,75923.72,0.0,-0.88764,9e-05,12.91575]
[1779877604473,30.51,75926.16,0.0,-0.88741,9e-05,12.9347]
[1779877608500,30.5,75930.63,0.0,-0.887,9e-05,12.96918]
[1779877613590,30.5,75929.14,0.0,-0.88715,9e-05,12.95696]
[1779877619577,30.5,75925.89,0.0,-0.88746,9e-05,12.93085]
[1779877624613,30.5,75925.84,0.0,-0.88747,9e-05,12.92983]
[1779877629648,30.5,75929.2,0.0,-0.88717,9e-05,12.95515]
[1779877634740,30.5,75928.02,0.0,-0.88729,9e-05,12.94506]
[1779877640728,30.5,75927.19,0.0,-0.88738,9e-05,12.9375]
[1779877645763,30.5,75924.63,0.0,-0.88763,9e-05,12.91666]
[1779877650800,30.49,75924.76,0.0,-0.88763,9e-05,12.9167]
[1779877655833,30.49,75923.86,0.0,-0.88775,9e-05,12.90485]
[1779877657847,30.49,75916.05,0.0,-0.88848,9e-05,12.84379]
[1779877662882,30.49,75917.98,0.0,-0.88831,9e-05,12.85821]
[1779877667918,30.49,75917.85,0.0,-0.88833,9e-05,12.8566]
[1779877672952,30.49,75917.99,0.0,-0.88832,9e-05,12.85703]
[1779877677988,30.49,75920.73,0.0,-0.88808,9e-05,12.87759]
[1779877682015,30.49,75907.25,0.0,-0.88932,9e-05,12.77272]
[1779877687051,30.49,75906.39,0.0,-0.88939,9e-05,12.76653]
[1779877694099,30.49,75909.2,0.0,-0.88913,9e-05,12.78926]
[1779877700141,30.49,75911.06,0.0,-0.88894,9e-05,12.80462]
[1779877705235,30.49,75910.08,0.0,-0.88902,9e-05,12.79779]
[1779877710211,30.49,75905.52,0.0,-0.88943,9e-05,12.76355]
[1779877715305,30.5,75904.94,0.0,-0.88949,9e-05,12.75687]
[1779877721288,30.5,75909.66,0.0,-0.88903,9e-05,12.79543]
[1779877728337,30.5,75912.16,0.0,-0.88878,9e-05,12.81708]
[1779877733373,30.51,75914.44,0.0,-0.88855,9e-05,12.83633]
[1779877738409,30.51,75917.76,0.0,-0.88822,9e-05,12.86361]
[1779877744450,30.51,75918.67,0.0,-0.88812,9e-05,12.87246]
[1779877749486,30.51,75922.41,0.0,-0.88775,9e-05,12.90288]
[1779877754524,30.52,75923.96,0.0,-0.8876,9e-05,12.91623]
[1779877761568,30.52,75924.84,0.0,-0.88749,9e-05,12.92483]
[1779877766603,30.52,75925.78,0.0,-0.88739,9e-05,12.93338]
[1779877772645,30.52,75925.89,0.0,-0.88739,9e-05,12.93181]
[1779877774659,30.52,75933.8,0.0,-0.88665,9e-05,12.9938]
[1779877775667,30.52,75933.95,0.0,-0.88663,9e-05,12.9951]
[1779877780700,30.52,75933.62,0.0,-0.88666,9e-05,12.99316]
[1779877786816,30.53,75930.16,0.0,-0.88697,9e-05,12.9671]
[1779877789789,30.53,75914.75,0.0,-0.88839,9e-05,12.84794]
[1779877790771,30.53,75914.75,0.0,-0.88839,9e-05,12.84819]
[1779877791778,30.53,75915.24,0.0,-0.88834,9e-05,12.85234]
[1779877796886,30.53,75910.87,0.0,-0.88871,9e-05,12.8204]
[1779877806959,30.54,75910.75,0.0,-0.88868,9e-05,12.82325]
[1779877809923,30.54,75917.04,0.0,-0.88809,9e-05,12.873]
[1779877810930,30.54,75924.01,0.0,-0.88744,9e-05,12.92733]
[1779877812944,30.54,75923.65,0.0,-0.88747,9e-05,12.92485]
[1779877817980,30.54,75926.11,0.0,-0.88723,9e-05,12.94467]
[1779877826037,30.54,75926.13,0.0,-0.88722,9e-05,12.94569]
[1779877831074,30.54,75922.72,0.0,-0.88756,9e-05,12.91602]
[1779877836106,30.54,75920.74,0.0,-0.88773,9e-05,12.90164]
[1779877841141,30.55,75920.45,0.0,-0.88774,9e-05,12.90027]
[1779877846176,30.55,75913.62,0.0,-0.88836,9e-05,12.84819]
[1779877849196,30.55,75908.55,0.0,-0.88882,9e-05,12.80944]
[1779877854232,30.55,75911.17,0.0,-0.88858,9e-05,12.8301]
[1779877859266,30.55,75914.16,0.0,-0.8883,9e-05,12.8536]
[1779877864303,30.55,75910.04,0.0,-0.88867,9e-05,12.82211]
[1779877869337,30.55,75908.88,0.0,-0.88877,9e-05,12.81365]
[1779877874372,30.55,75911.15,0.0,-0.88856,9e-05,12.83157]
[1779877879407,30.55,75911.0,0.0,-0.88857,9e-05,12.83061]
[1779877884442,30.55,75911.06,0.0,-0.88856,9e-05,12.83121]
[1779877889477,30.55,75910.61,0.0,-0.88861,9e-05,12.82779]
[1779877894512,30.55,75908.99,0.0,-0.88878,9e-05,12.81142]
[1779877900553,30.55,75912.01,0.0,-0.88851,9e-05,12.83455]
[1779877905589,30.55,75909.33,0.0,-0.88876,9e-05,12.81363]
[1779877910625,30.55,75915.11,0.0,-0.88823,9e-05,12.85798]
[1779877915659,30.55,75916.03,0.0,-0.88815,9e-05,12.86451]
[1779877920694,30.55,75916.43,0.0,-0.88812,9e-05,12.86704]
[1779877923789,30.55,75906.82,0.0,-0.88901,9e-05,12.79236]
[1779877924723,30.55,75906.82,0.0,-0.88901,9e-05,12.79239]
[1779877929758,30.55,75908.05,0.0,-0.88889,9e-05,12.80207]
[1779877935799,30.55,75910.16,0.0,-0.8887,9e-05,12.81855]
[1779877940835,30.55,75908.05,0.0,-0.88889,9e-05,12.80235]
[1779877945870,30.55,75904.77,0.0,-0.88919,9e-05,12.77734]
[1779877950906,30.55,75905.66,0.0,-0.8891,9e-05,12.78457]
[1779877955941,30.55,75906.41,0.0,-0.88906,9e-05,12.78682]
[1779877960977,30.55,75904.05,0.0,-0.88927,9e-05,12.7689]
[1779877962992,30.55,75902.71,0.0,-0.88939,9e-05,12.75878]
[1779877968027,30.55,75904.53,0.0,-0.88921,9e-05,12.77341]
[1779877973062,30.55,75903.98,0.0,-0.88926,9e-05,12.76972]
[1779877978097,30.55,75905.79,0.0,-0.88909,9e-05,12.78433]
[1779877983131,30.55,75906.19,0.0,-0.88904,9e-05,12.78801]
[1779877988167,30.56,75906.5,0.0,-0.88901,9e-05,12.79103]
[1779877993202,30.56,75905.19,0.0,-0.88912,9e-05,12.78171]
[1779877998237,30.56,75905.97,0.0,-0.88903,9e-05,12.78856]
[1779878001258,30.56,75897.82,0.0,-0.88978,9e-05,12.72592]
[1779878002267,30.56,75890.52,0.0,-0.89043,9e-05,12.67012]
[1779878003274,30.56,75885.13,0.0,-0.89092,9e-05,12.62889]
[1779878007300,30.56,75881.79,0.0,-0.8912,9e-05,12.60457]
[1779878009315,30.56,75876.72,0.0,-0.89165,9e-05,12.56637]
[1779878014431,30.57,75877.96,0.0,-0.89154,9e-05,12.57414]
[1779878019385,30.57,75871.64,0.0,-0.89209,9e-05,12.52773]
[1779878024501,30.57,75867.45,0.0,-0.89243,9e-05,12.49809]
[1779878030463,30.58,75867.35,0.0,-0.89242,9e-05,12.49932]
[1779878036505,30.58,75866.83,0.0,-0.89244,9e-05,12.4971]
[1779878041542,30.58,75866.8,0.0,-0.89243,9e-05,12.49835]
[1779878046579,30.58,75866.44,0.0,-0.89244,9e-05,12.49705]
[1779878048594,30.59,75861.34,0.0,-0.89289,9e-05,12.45867]
[1779878053628,30.59,75857.15,0.0,-0.89324,9e-05,12.42863]
[1779878058664,30.59,75852.49,0.0,-0.89363,9e-05,12.39517]
[1779878059672,30.6,75834.65,0.0,-0.89512,9e-05,12.26664]
[1779878060679,30.6,75824.98,0.0,-0.89596,9e-05,12.19379]
[1779878063700,30.63,75833.8,0.0,-0.89498,9e-05,12.27833]
[1779878068734,30.64,75831.02,0.0,-0.89518,9e-05,12.2608]
[1779878073769,30.64,75829.68,0.0,-0.89528,9e-05,12.25033]
[1779878078804,30.65,75827.16,0.0,-0.89546,9e-05,12.23478]
[1779878083839,30.65,75826.39,0.0,-0.89549,9e-05,12.2325]
[1779878088876,30.66,75826.32,0.0,-0.89545,9e-05,12.23546]
[1779878090889,30.66,75821.03,0.0,-0.8959,9e-05,12.19677]
[1779878095925,30.68,75821.41,0.0,-0.89574,9e-05,12.20991]
[1779878101966,30.69,75819.47,0.0,-0.89578,9e-05,12.20617]
[1779878107003,30.7,75820.21,0.0,-0.89568,9e-05,12.21533]
[1779878112039,30.71,75817.14,0.0,-0.8959,9e-05,12.19577]
[1779878117073,30.71,75816.6,0.0,-0.89591,9e-05,12.19544]
[1779878122107,30.73,75818.21,0.0,-0.89564,9e-05,12.21797]
[1779878127148,30.73,75822.14,0.0,-0.89526,9e-05,12.25112]
[1779878132178,30.74,75827.15,0.0,-0.89481,9e-05,12.28831]
[1779878137213,30.74,75824.94,0.0,-0.89497,9e-05,12.27436]
[1779878142249,30.75,75823.8,0.0,-0.89504,9e-05,12.26866]
[1779878147284,30.75,75824.36,0.0,-0.89496,9e-05,12.27579]
[1779878154334,30.76,75824.35,0.0,-0.89491,9e-05,12.2794]
[1779878159371,30.76,75823.43,0.0,-0.89496,9e-05,12.27491]
[1779878164406,30.76,75822.63,0.0,-0.89501,9e-05,12.27124]
[1779878170450,30.77,75820.77,0.0,-0.89513,9e-05,12.26046]
[1779878173481,30.77,75826.29,0.0,-0.89463,9e-05,12.30357]
[1779878175588,30.77,75832.98,0.0,-0.89403,9e-05,12.35496]
[1779878181529,30.78,75837.21,0.0,-0.89364,9e-05,12.38893]
[1779878186564,30.78,75839.99,0.0,-0.89337,9e-05,12.41159]
[1779878194621,30.78,75840.69,0.0,-0.89331,9e-05,12.41549]
[1779878199656,30.78,75844.47,0.0,-0.89296,9e-05,12.44576]
[1779878205802,30.79,75845.41,0.0,-0.89285,9e-05,12.4547]
[1779878207712,30.79,75838.13,0.0,-0.8935,9e-05,12.39958]
[1779878212747,30.79,75838.82,0.0,-0.89343,9e-05,12.40536]
[1779878217782,30.79,75836.34,0.0,-0.89364,9e-05,12.38702]
[1779878222817,30.79,75834.97,0.0,-0.89376,9e-05,12.37707]
[1779878228862,30.79,75834.24,0.0,-0.89382,9e-05,12.37195]
[1779878233894,30.79,75834.12,0.0,-0.89381,9e-05,12.37249]
[1779878239935,30.8,75832.31,0.0,-0.89395,9e-05,12.36044]
[1779878244971,30.8,75834.47,0.0,-0.89374,9e-05,12.37812]
[1779878250011,30.8,75830.4,0.0,-0.89409,9e-05,12.34832]
[1779878252019,30.8,75825.93,0.0,-0.8945,9e-05,12.31114]
[1779878257055,30.8,75824.69,0.0,-0.8946,9e-05,12.3032]
[1779878262090,30.8,75825.2,0.0,-0.89454,9e-05,12.30843]
[1779878267126,30.81,75829.07,0.0,-0.89418,9e-05,12.33898]
[1779878270146,30.81,75829.9,0.0,-0.8941,9e-05,12.34576]
[1779878275181,30.81,75829.7,0.0,-0.89411,9e-05,12.34497]
[1779878281222,30.81,75828.85,0.0,-0.89418,9e-05,12.33939]
[1779878286372,30.81,75827.81,0.0,-0.89426,9e-05,12.3322]
[1779878296443,30.81,75826.09,0.0,-0.89439,9e-05,12.32054]
[1779878303380,30.81,75824.96,0.0,-0.89448,9e-05,12.31303]
[1779878308417,30.82,75825.22,0.0,-0.89445,9e-05,12.31574]
[1779878316582,30.82,75825.44,0.0,-0.89444,9e-05,12.31469]
[1779878322514,30.82,75826.24,0.0,-0.89436,9e-05,12.32159]
[1779878327550,30.82,75828.67,0.0,-0.89414,9e-05,12.34066]
[1779878329563,30.82,75813.66,0.0,-0.89546,9e-05,12.22726]
[1779878330570,30.82,75810.06,0.0,-0.89577,9e-05,12.2002]
[1779878332584,30.82,75809.03,0.0,-0.89585,9e-05,12.19277]
[1779878337620,30.82,75810.53,0.0,-0.89571,9e-05,12.2051]
[1779878343661,30.82,75811.42,0.0,-0.89561,9e-05,12.21352]
[1779878348696,30.83,75812.61,0.0,-0.89549,9e-05,12.2239]
[1779878353730,30.83,75812.36,0.0,-0.89549,9e-05,12.22448]
[1779878358768,30.83,75797.46,0.0,-0.89675,9e-05,12.11469]
[1779878359774,30.84,75792.05,0.0,-0.89721,9e-05,12.07456]
[1779878364809,30.84,75791.65,0.0,-0.89721,9e-05,12.07428]
[1779878369844,30.84,75792.69,0.0,-0.89709,9e-05,12.08486]
[1779878370851,30.84,75797.79,0.0,-0.89664,9e-05,12.12372]
[1779878375885,30.85,75801.76,0.0,-0.8963,9e-05,12.1522]
[1779878380920,30.85,75802.43,0.0,-0.89621,9e-05,12.15969]
[1779878387072,30.86,75802.78,0.0,-0.89615,9e-05,12.16526]
[1779878391998,30.86,75797.0,0.0,-0.89662,9e-05,12.12426]
[1779878397142,30.86,75799.23,0.0,-0.8964,9e-05,12.14365]
[1779878403078,30.87,75802.9,0.0,-0.89604,9e-05,12.17439]
[1779878404082,30.87,75797.1,0.0,-0.89654,9e-05,12.13137]
[1779878409117,30.88,75793.22,0.0,-0.89683,9e-05,12.10552]
[1779878415159,30.88,75794.19,0.0,-0.8967,9e-05,12.11671]
[1779878420194,30.89,75796.65,0.0,-0.89645,9e-05,12.13837]
[1779878425229,30.89,75800.46,0.0,-0.89608,9e-05,12.17097]
[1779878430264,30.9,75799.31,0.0,-0.89614,9e-05,12.16527]
[1779878435300,30.9,75803.49,0.0,-0.89577,9e-05,12.19577]
[1779878441342,30.91,75804.12,0.0,-0.89568,9e-05,12.20411]
[1779878446380,30.91,75804.75,0.0,-0.89557,9e-05,12.21297]
[1779878453426,30.92,75805.38,0.0,-0.89545,9e-05,12.2234]
[1779878457575,30.93,75798.37,0.0,-0.89602,9e-05,12.17391]
[1779878463498,30.93,75797.59,0.0,-0.89605,9e-05,12.17168]
[1779878469541,30.94,75796.63,0.0,-0.89609,9e-05,12.16803]
[1779878474576,30.94,75796.5,0.0,-0.89607,9e-05,12.16988]
[1779878479611,30.95,75800.23,0.0,-0.89571,9e-05,12.2005]
[1779878487789,30.95,75802.43,0.0,-0.89547,9e-05,12.22104]
[1779878493711,30.96,75800.51,0.0,-0.89563,9e-05,12.20581]
[1779878497859,30.96,75795.06,0.0,-0.89607,9e-05,12.16769]
[1779878503783,30.97,75795.92,0.0,-0.89596,9e-05,12.17713]
[1779878509826,30.97,75796.57,0.0,-0.89586,9e-05,12.18544]
[1779878514861,30.98,75796.06,0.0,-0.89587,9e-05,12.1851]
[1779878519895,30.98,75796.15,0.0,-0.89583,9e-05,12.18869]
[1779878525939,30.99,75795.02,0.0,-0.89588,9e-05,12.1838]
[1779878531979,30.99,75794.88,0.0,-0.89585,9e-05,12.18625]
[1779878537014,31.0,75795.58,0.0,-0.89576,9e-05,12.19435]
[1779878541043,31.0,75803.43,0.0,-0.89505,9e-05,12.2554]
[1779878546076,31.01,75805.81,0.0,-0.89482,9e-05,12.2755]
[1779878554133,31.01,75806.26,0.0,-0.89475,9e-05,12.27982]
[1779878559168,31.02,75805.55,0.0,-0.89478,9e-05,12.27757]
[1779878564203,31.02,75805.88,0.0,-0.89471,9e-05,12.28312]
[1779878569239,31.03,75806.45,0.0,-0.89463,9e-05,12.29039]
[1779878575281,31.03,75806.68,0.0,-0.89456,9e-05,12.29566]
[1779878580317,31.04,75806.59,0.0,-0.89454,9e-05,12.2979]
[1779878585351,31.04,75806.96,0.0,-0.89447,9e-05,12.30354]
[1779878590386,31.05,75806.98,0.0,-0.89444,9e-05,12.3065]
[1779878596428,31.05,75805.36,0.0,-0.89454,9e-05,12.29773]
[1779878601464,31.06,75809.0,0.0,-0.89419,9e-05,12.32792]
[1779878606498,31.06,75810.83,0.0,-0.894,9e-05,12.34418]
[1779878611533,31.06,75812.07,0.0,-0.89389,9e-05,12.35174]
[1779878617575,31.07,75813.01,0.0,-0.89379,9e-05,12.36064]
[1779878627646,31.07,75812.52,0.0,-0.89379,9e-05,12.35998]
[1779878632680,31.07,75813.62,0.0,-0.89368,9e-05,12.36973]
[1779878634693,31.08,75822.48,0.0,-0.89289,9e-05,12.43732]
[1779878636708,31.08,75823.57,0.0,-0.89279,9e-05,12.44621]
[1779878641744,31.08,75821.47,0.0,-0.89295,9e-05,12.43196]
[1779878646777,31.08,75825.21,0.0,-0.8926,9e-05,12.46191]
[1779878647786,31.08,75826.56,0.0,-0.89248,9e-05,12.47252]
[1779878651817,31.09,75811.69,0.0,-0.89377,9e-05,12.36211]
[1779878652820,31.09,75809.33,0.0,-0.89397,9e-05,12.34492]
[1779878654834,31.09,75814.82,0.0,-0.89348,9e-05,12.38688]
[1779878656849,31.09,75817.48,0.0,-0.89324,9e-05,12.40762]
[1779878661884,31.09,75818.44,0.0,-0.89313,9e-05,12.41643]
[1779878669063,31.09,75818.38,0.0,-0.89311,9e-05,12.41822]
[1779878672961,31.1,75823.98,0.0,-0.89263,9e-05,12.45754]
[1779878679133,31.1,75824.4,0.0,-0.89256,9e-05,12.46363]
[1779878683034,31.1,75813.02,0.0,-0.89354,9e-05,12.37976]
[1779878688069,31.11,75810.84,0.0,-0.8937,9e-05,12.36616]
[1779878693103,31.11,75815.56,0.0,-0.89325,9e-05,12.40424]
[1779878698139,31.12,75815.83,0.0,-0.89321,9e-05,12.40839]
[1779878703190,31.12,75816.08,0.0,-0.89316,9e-05,12.41242]
[1779878708227,31.12,75814.6,0.0,-0.89326,9e-05,12.4034]
[1779878713263,31.13,75815.33,0.0,-0.89318,9e-05,12.41079]
[1779878718296,31.13,75818.29,0.0,-0.89289,9e-05,12.43485]
[1779878722324,31.13,75824.16,0.0,-0.89236,9e-05,12.48027]
[1779878726353,31.13,75830.38,0.0,-0.8918,9e-05,12.52812]
[1779878732395,31.13,75831.26,0.0,-0.89174,9e-05,12.53192]
[1779878737430,31.13,75830.93,0.0,-0.89176,9e-05,12.53047]
[1779878742465,31.14,75830.55,0.0,-0.89178,9e-05,12.5287]
[1779878750521,31.14,75829.01,0.0,-0.89189,9e-05,12.51885]
[1779878755556,31.14,75832.06,0.0,-0.89161,9e-05,12.54293]
[1779878758576,31.14,75838.31,0.0,-0.89105,9e-05,12.59057]
[1779878763613,31.14,75839.69,0.0,-0.89092,9e-05,12.60143]
[1779878768650,31.14,75841.3,0.0,-0.89077,9e-05,12.61394]
[1779878769657,31.14,75828.87,0.0,-0.89188,9e-05,12.52018]
[1779878770666,31.14,75824.82,0.0,-0.89223,9e-05,12.48991]
[1779878772679,31.14,75823.76,0.0,-0.89232,9e-05,12.48257]
[1779878775698,31.15,75809.83,0.0,-0.89353,9e-05,12.37851]
[1779878776706,31.15,75809.76,0.0,-0.89353,9e-05,12.37833]
[1779878780734,31.15,75803.75,0.0,-0.89404,9e-05,12.33469]
[1779878785769,31.15,75801.08,0.0,-0.89425,9e-05,12.31662]
[1779878787784,31.15,75790.57,0.0,-0.89516,9e-05,12.23864]
[1779878788790,31.15,75789.99,0.0,-0.8952,9e-05,12.23471]
[1779878789797,31.15,75797.77,0.0,-0.89452,9e-05,12.29334]
[1779878790804,31.15,75799.08,0.0,-0.8944,9e-05,12.30347]
[1779878794960,31.16,75809.28,0.0,-0.89352,9e-05,12.37757]
[1779878795855,31.16,75809.28,0.0,-0.89352,9e-05,12.37803]
[1779878800887,31.16,75814.13,0.0,-0.89307,9e-05,12.41663]
[1779878802901,31.16,75814.87,0.0,-0.893,9e-05,12.42289]
[1779878807936,31.16,75813.02,0.0,-0.89314,9e-05,12.41071]
[1779878812971,31.17,75812.23,0.0,-0.89318,9e-05,12.40655]
[1779878818006,31.17,75813.21,0.0,-0.89308,9e-05,12.41574]
[1779878823043,31.17,75813.82,0.0,-0.893,9e-05,12.42207]
[1779878828089,31.18,75809.12,0.0,-0.89339,9e-05,12.38849]
[1779878833113,31.18,75807.01,0.0,-0.89356,9e-05,12.37465]
[1779878838149,31.18,75806.5,0.0,-0.89358,9e-05,12.37281]
[1779878840184,31.18,75800.93,0.0,-0.89405,9e-05,12.33186]
[1779878842185,31.19,75794.46,0.0,-0.8946,9e-05,12.28438]
[1779878847220,31.19,75794.26,0.0,-0.8946,9e-05,12.28472]
[1779878851248,31.19,75802.15,0.0,-0.89392,9e-05,12.34142]
[1779878854270,31.19,75809.3,0.0,-0.89329,9e-05,12.39605]
[1779878859305,31.2,75808.63,0.0,-0.89332,9e-05,12.39322]
[1779878865461,31.2,75807.36,0.0,-0.8934,9e-05,12.38633]
[1779878871390,31.2,75799.63,0.0,-0.89404,9e-05,12.33097]
[1779878876427,31.21,75804.13,0.0,-0.89363,9e-05,12.36655]
[1779878881463,31.21,75807.7,0.0,-0.89329,9e-05,12.39549]
[1779878883477,31.21,75814.84,0.0,-0.89265,9e-05,12.44989]
[1779878886502,31.21,75819.56,0.0,-0.89223,9e-05,12.48626]
[1779878892539,31.22,75817.74,0.0,-0.89237,9e-05,12.47427]
[1779878897575,31.22,75815.31,0.0,-0.89257,9e-05,12.4574]
[1779878900595,31.22,75820.55,0.0,-0.8921,9e-05,12.49745]
[1779878905741,31.22,75822.02,0.0,-0.89195,9e-05,12.50951]
[1779878911672,31.22,75822.62,0.0,-0.89191,9e-05,12.51163]
[1779878914695,31.22,75808.53,0.0,-0.89314,9e-05,12.40659]
[1779878915814,31.22,75813.19,0.0,-0.89273,9e-05,12.44189]
[1779878918722,31.23,75816.09,0.0,-0.89246,9e-05,12.46457]
[1779878923757,31.23,75816.79,0.0,-0.89239,9e-05,12.47088]
[1779878928794,31.23,75817.49,0.0,-0.89231,9e-05,12.47732]
[1779878930808,31.23,75812.28,0.0,-0.89276,9e-05,12.43881]
[1779878935842,31.23,75811.02,0.0,-0.89286,9e-05,12.43096]
[1779878940885,31.24,75814.23,0.0,-0.89256,9e-05,12.45618]
[1779878945920,31.24,75821.6,0.0,-0.8919,9e-05,12.51236]
[1779878946926,31.24,75823.59,0.0,-0.89172,9e-05,12.52742]
[1779878951964,31.24,75822.55,0.0,-0.89181,9e-05,12.52042]
[1779878956104,31.24,75817.62,0.0,-0.89223,9e-05,12.48431]
[1779878963045,31.24,75819.62,0.0,-0.89203,9e-05,12.5012]
[1779878968084,31.24,75820.26,0.0,-0.89196,9e-05,12.50727]
[1779878973120,31.25,75824.47,0.0,-0.8916,9e-05,12.53621]
[1779878978156,31.25,75822.77,0.0,-0.89174,9e-05,12.52444]
[1779878983190,31.25,75821.28,0.0,-0.89186,9e-05,12.51441]
[1779878988225,31.25,75819.13,0.0,-0.89203,9e-05,12.49948]
[1779878993260,31.25,75818.62,0.0,-0.89206,9e-05,12.49687]
[1779878996378,31.26,75808.5,0.0,-0.89294,9e-05,12.42191]
[1779879000309,31.26,75813.52,0.0,-0.89249,9e-05,12.46029]
[1779879005346,31.26,75813.0,0.0,-0.89253,9e-05,12.45738]
[1779879010381,31.26,75812.16,0.0,-0.89258,9e-05,12.45237]
[1779879015431,31.26,75809.87,0.0,-0.89277,9e-05,12.43607]
[1779879018451,31.26,75803.78,0.0,-0.89329,9e-05,12.3915]
[1779879023486,31.27,75800.14,0.0,-0.89359,9e-05,12.36585]
[1779879028521,31.27,75804.95,0.0,-0.89315,9e-05,12.40354]
[1779879033558,31.27,75804.76,0.0,-0.89318,9e-05,12.39992]
[1779879038590,31.27,75804.98,0.0,-0.89314,9e-05,12.40324]
[1779879041612,31.27,75813.14,0.0,-0.89241,9e-05,12.46512]
[1779879046728,31.28,75814.76,0.0,-0.89226,9e-05,12.47813]
[1779879052691,31.28,75816.07,0.0,-0.89214,9e-05,12.48877]
[1779879054705,31.28,75821.75,0.0,-0.89163,9e-05,12.53156]
[1779879056799,31.28,75831.07,0.0,-0.89081,9e-05,12.60175]
[1779879058734,31.28,75833.62,0.0,-0.89058,9e-05,12.62094]
[1779879063767,31.28,75835.44,0.0,-0.89042,9e-05,12.63461]
[1779879068808,31.28,75838.18,0.0,-0.89018,9e-05,12.65518]
[1779879073842,31.28,75839.33,0.0,-0.89008,9e-05,12.66375]
[1779879079890,31.28,75839.35,0.0,-0.89008,9e-05,12.66384]
[1779879081907,31.28,75845.8,0.0,-0.8895,9e-05,12.71247]
[1779879082912,31.28,75849.21,0.0,-0.88919,9e-05,12.73813]
[1779879087947,31.28,75851.48,0.0,-0.889,9e-05,12.75452]
[1779879092985,31.27,75852.16,0.0,-0.88898,9e-05,12.75498]
[1779879098020,31.27,75853.93,0.0,-0.88883,9e-05,12.76747]
[1779879103057,31.27,75851.71,0.0,-0.88904,9e-05,12.74983]
[1779879108089,31.27,75848.31,0.0,-0.88935,9e-05,12.72355]
[1779879110106,31.27,75840.75,0.0,-0.89003,9e-05,12.66627]
[1779879111109,31.27,75839.37,0.0,-0.89015,9e-05,12.65584]
[1779879115138,31.27,75834.09,0.0,-0.89062,9e-05,12.61601]
[1779879121181,31.27,75833.78,0.0,-0.89065,9e-05,12.61394]
[1779879124202,31.27,75843.52,0.0,-0.88978,9e-05,12.68757]
[1779879125208,31.27,75845.95,0.0,-0.88956,9e-05,12.70584]
[1779879130244,31.27,75846.84,0.0,-0.88949,9e-05,12.71202]
[1779879135277,31.27,75846.6,0.0,-0.88952,9e-05,12.7097]
[1779879140313,31.27,75846.08,0.0,-0.88957,9e-05,12.7053]
[1779879145348,31.27,75846.22,0.0,-0.88956,9e-05,12.70589]
[1779879150384,31.27,75841.32,0.0,-0.89,9e-05,12.66849]
[1779879155419,31.27,75842.71,0.0,-0.88991,9e-05,12.675]
[1779879160455,31.27,75838.64,0.0,-0.89027,9e-05,12.64445]
[1779879163478,31.27,75832.7,0.0,-0.8908,9e-05,12.59985]
[1779879166499,31.27,75831.41,0.0,-0.89091,9e-05,12.59054]
[1779879171536,31.27,75832.36,0.0,-0.89081,9e-05,12.59847]
[1779879177648,31.27,75834.31,0.0,-0.89063,9e-05,12.6138]
[1779879183618,31.27,75840.52,0.0,-0.89007,9e-05,12.66104]
[1779879188653,31.27,75841.22,0.0,-0.89001,9e-05,12.66634]
[1779879196710,31.27,75839.44,0.0,-0.89017,9e-05,12.65291]
[1779879202751,31.27,75839.01,0.0,-0.89021,9e-05,12.64962]
[1779879207860,31.27,75838.75,0.0,-0.89023,9e-05,12.6476]
[1779879213832,31.27,75837.46,0.0,-0.89038,9e-05,12.63394]
[1779879218864,31.27,75839.74,0.0,-0.89018,9e-05,12.65097]
[1779879223903,31.27,75840.54,0.0,-0.89011,9e-05,12.65683]
[1779879228934,31.27,75841.52,0.0,-0.89002,9e-05,12.66422]
[1779879234976,31.27,75841.61,0.0,-0.89001,9e-05,12.66483]
[1779879242034,31.27,75840.36,0.0,-0.89013,9e-05,12.6553]
[1779879249081,31.27,75838.29,0.0,-0.89031,9e-05,12.63962]
[1779879254116,31.27,75836.36,0.0,-0.89048,9e-05,12.62516]
[1779879259150,31.27,75837.47,0.0,-0.89038,9e-05,12.63353]
[1779879264188,31.27,75837.86,0.0,-0.89035,9e-05,12.63644]
[1779879269224,31.27,75837.34,0.0,-0.8904,9e-05,12.63246]
[1779879274266,31.27,75837.66,0.0,-0.8904,9e-05,12.63092]
[1779879279301,31.27,75835.73,0.0,-0.89057,9e-05,12.61625]
[1779879284337,31.27,75836.01,0.0,-0.89055,9e-05,12.6182]
[1779879289372,31.27,75834.31,0.0,-0.8907,9e-05,12.60527]
[1779879294407,31.27,75833.63,0.0,-0.89076,9e-05,12.60017]
[1779879299442,31.27,75835.53,0.0,-0.89059,9e-05,12.61445]
[1779879304479,31.27,75835.01,0.0,-0.89064,9e-05,12.61044]
[1779879310518,31.27,75833.48,0.0,-0.89077,9e-05,12.59891]
[1779879317568,31.27,75834.22,0.0,-0.89071,9e-05,12.60445]
[1779879322604,31.27,75833.09,0.0,-0.89081,9e-05,12.59608]
[1779879327640,31.27,75832.21,0.0,-0.89088,9e-05,12.58956]
[1779879331666,31.27,75826.34,0.0,-0.89143,9e-05,12.54159]
[1779879336702,31.27,75828.28,0.0,-0.89126,9e-05,12.55663]
[1779879342746,31.27,75829.62,0.0,-0.89113,9e-05,12.56701]
[1779879347779,31.27,75833.09,0.0,-0.89082,9e-05,12.59332]
[1779879353898,31.27,75833.25,0.0,-0.8908,9e-05,12.59486]
[1779879359863,31.27,75832.8,0.0,-0.89084,9e-05,12.59189]
[1779879364901,31.27,75834.48,0.0,-0.89069,9e-05,12.6049]
[1779879369936,31.27,75834.14,0.0,-0.89071,9e-05,12.60269]
[1779879374970,31.27,75833.81,0.0,-0.89074,9e-05,12.60056]
[1779879380041,31.27,75834.36,0.0,-0.89068,9e-05,12.60498]
[1779879391080,31.28,75834.78,0.0,-0.89066,9e-05,12.60514]
[1779879396118,31.28,75834.88,0.0,-0.89065,9e-05,12.60632]
[1779879401153,31.28,75834.5,0.0,-0.89068,9e-05,12.6039]
[1779879406188,31.28,75834.97,0.0,-0.89063,9e-05,12.60786]
[1779879409208,31.28,75827.77,0.0,-0.89127,9e-05,12.55397]
[1779879414318,31.28,75823.56,0.0,-0.89163,9e-05,12.52292]
[1779879420287,31.28,75822.06,0.0,-0.89176,9e-05,12.51238]
[1779879427337,31.28,75821.01,0.0,-0.89184,9e-05,12.50531]
[1779879432372,31.28,75818.79,0.0,-0.89203,9e-05,12.48921]
[1779879437406,31.28,75817.73,0.0,-0.89212,9e-05,12.48179]
[1779879444531,31.28,75817.64,0.0,-0.89212,9e-05,12.48184]
[1779879451506,31.29,75815.29,0.0,-0.89234,9e-05,12.46101]
[1779879457546,31.29,75813.37,0.0,-0.8925,9e-05,12.44724]
[1779879462658,31.29,75813.23,0.0,-0.89251,9e-05,12.44675]
[1779879468623,31.29,75813.34,0.0,-0.89249,9e-05,12.44827]
[1779879473657,31.29,75813.3,0.0,-0.89249,9e-05,12.44854]
[1779879478693,31.29,75814.05,0.0,-0.89242,9e-05,12.45468]
[1779879485744,31.29,75813.89,0.0,-0.89242,9e-05,12.4542]
[1779879490780,31.29,75813.25,0.0,-0.89247,9e-05,12.44996]
[1779879495814,31.29,75813.35,0.0,-0.89246,9e-05,12.45126]
[1779879501856,31.29,75813.34,0.0,-0.89245,9e-05,12.45183]
[1779879506892,31.3,75817.96,0.0,-0.89204,9e-05,12.48696]
[1779879512010,31.3,75817.09,0.0,-0.89214,9e-05,12.47683]
[1779879519981,31.3,75816.69,0.0,-0.89217,9e-05,12.47449]
[1779879525019,31.3,75816.62,0.0,-0.89216,9e-05,12.47458]
[1779879530052,31.3,75821.99,0.0,-0.89168,9e-05,12.51537]
[1779879535087,31.3,75821.76,0.0,-0.8917,9e-05,12.51402]
[1779879540124,31.3,75821.41,0.0,-0.89173,9e-05,12.51177]
[1779879546251,31.3,75819.35,0.0,-0.8919,9e-05,12.49685]
[1779879553215,31.3,75818.49,0.0,-0.89197,9e-05,12.49112]
[1779879558250,31.3,75817.52,0.0,-0.89205,9e-05,12.4844]
[1779879563285,31.3,75817.03,0.0,-0.89208,9e-05,12.48129]
[1779879568320,31.3,75817.64,0.0,-0.89202,9e-05,12.48637]
[1779879573355,31.3,75816.98,0.0,-0.89211,9e-05,12.47802]
[1779879578390,31.31,75818.82,0.0,-0.89194,9e-05,12.49224]
[1779879583425,31.31,75820.15,0.0,-0.89182,9e-05,12.50258]
[1779879588461,31.31,75821.67,0.0,-0.89168,9e-05,12.51433]
[1779879593495,31.31,75822.61,0.0,-0.89159,9e-05,12.52171]
[1779879597526,31.31,75812.26,0.0,-0.8925,9e-05,12.44423]
[1779879598533,31.31,75805.31,0.0,-0.89311,9e-05,12.39233]
[1779879599540,31.31,75796.35,0.0,-0.89389,9e-05,12.3256]
[1779879600548,31.31,75794.51,0.0,-0.89404,9e-05,12.3122]
[1779879605582,31.31,75781.45,0.0,-0.89516,9e-05,12.21584]
[1779879606590,31.31,75781.02,0.0,-0.8952,9e-05,12.21282]
[1779879611636,31.31,75783.33,0.0,-0.89499,9e-05,12.23098]
[1779879615662,31.31,75793.89,0.0,-0.89406,9e-05,12.31045]
[1779879616667,31.31,75795.06,0.0,-0.89396,9e-05,12.31926]
[1779879621704,31.31,75797.53,0.0,-0.89374,9e-05,12.33805]
[1779879626737,31.31,75796.89,0.0,-0.89379,9e-05,12.33351]
[1779879631784,31.31,75799.8,0.0,-0.89357,9e-05,12.35154]
[1779879633898,31.31,75805.1,0.0,-0.89311,9e-05,12.39114]
[1779879639838,31.31,75805.01,0.0,-0.89312,9e-05,12.39012]
[1779879644874,31.31,75808.38,0.0,-0.89282,9e-05,12.41532]
[1779879649908,31.31,75811.0,0.0,-0.89259,9e-05,12.43528]
[1779879654943,31.31,75810.97,0.0,-0.89259,9e-05,12.43536]
[1779879659978,31.32,75811.43,0.0,-0.89254,9e-05,12.43906]
[1779879668034,31.32,75813.78,0.0,-0.89234,9e-05,12.45685]
[1779879669041,31.32,75821.46,0.0,-0.89166,9e-05,12.51443]
[1779879670048,31.32,75823.04,0.0,-0.89152,9e-05,12.52619]
[1779879672064,31.32,75829.03,0.0,-0.89099,9e-05,12.57121]
[1779879673069,31.32,75829.22,0.0,-0.89097,9e-05,12.57272]
[1779879677098,31.32,75834.93,0.0,-0.89046,9e-05,12.61589]
[1779879682188,31.32,75835.5,0.0,-0.89041,9e-05,12.6201]
[1779879683164,31.32,75846.02,0.0,-0.88947,9e-05,12.69932]
[1779879684252,31.32,75851.75,0.0,-0.88896,9e-05,12.74238]
[1779879686186,31.32,75856.42,0.0,-0.88854,9e-05,12.77759]
[1779879691221,31.32,75857.95,0.0,-0.88843,9e-05,12.7859]
[1779879696254,31.32,75861.78,0.0,-0.88808,9e-05,12.81499]
[1779879700284,31.32,75867.95,0.0,-0.88752,9e-05,12.86137]
[1779879702297,31.32,75874.1,0.0,-0.88697,9e-05,12.90764]
[1779879707331,31.31,75872.71,0.0,-0.8871,9e-05,12.89659]
[1779879712367,31.31,75873.0,0.0,-0.88709,9e-05,12.89804]
[1779879719416,31.31,75874.42,0.0,-0.88697,9e-05,12.90754]
[1779879724535,31.31,75877.1,0.0,-0.88674,9e-05,12.92692]
[1779879730492,31.31,75875.73,0.0,-0.88688,9e-05,12.91534]
[1779879735529,31.31,75874.92,0.0,-0.88696,9e-05,12.90829]
[1779879740563,31.31,75875.54,0.0,-0.88692,9e-05,12.91193]
[1779879746605,31.3,75873.4,0.0,-0.88713,9e-05,12.89456]
[1779879751640,31.3,75873.05,0.0,-0.8872,9e-05,12.88686]
[1779879756676,31.3,75875.1,0.0,-0.88703,9e-05,12.90151]
[1779879761711,31.3,75880.07,0.0,-0.88659,9e-05,12.93825]
[1779879763725,31.3,75882.09,0.0,-0.88641,9e-05,12.95326]
[1779879767755,31.3,75887.84,0.0,-0.88589,9e-05,12.99653]
[1779879772790,31.3,75893.5,0.0,-0.88538,9e-05,13.03864]
[1779879777824,31.29,75891.99,0.0,-0.88553,9e-05,13.02577]
[1779879782859,31.29,75889.38,0.0,-0.88579,9e-05,13.00455]
[1779879787894,31.29,75888.34,0.0,-0.8859,9e-05,12.99529]
[1779879792929,31.29,75887.73,0.0,-0.88598,9e-05,12.98928]
[1779879797964,31.28,75887.78,0.0,-0.88599,9e-05,12.98821]
[1779879803001,31.28,75889.8,0.0,-0.88582,9e-05,13.00192]
[1779879808045,31.28,75890.4,0.0,-0.88579,9e-05,13.00465]
[1779879809135,31.28,75878.18,0.0,-0.88691,9e-05,12.91138]
[1779879811055,31.28,75878.92,0.0,-0.88688,9e-05,12.91252]
[1779879816090,31.28,75877.77,0.0,-0.887,9e-05,12.9026]
[1779879821125,31.27,75875.46,0.0,-0.88722,9e-05,12.88402]
[1779879826160,31.27,75871.88,0.0,-0.88756,9e-05,12.85615]
[1779879828174,31.27,75865.02,0.0,-0.88818,9e-05,12.80382]
[1779879837237,31.27,75866.92,0.0,-0.88802,9e-05,12.81748]
[1779879842273,31.27,75870.24,0.0,-0.88774,9e-05,12.84137]
[1779879847307,31.27,75872.44,0.0,-0.88755,9e-05,12.85672]
[1779879852343,31.26,75873.81,0.0,-0.88744,9e-05,12.866]
[1779879853350,31.26,75879.74,0.0,-0.8869,9e-05,12.91082]
[1779879855367,31.26,75885.82,0.0,-0.88635,9e-05,12.9568]
[1779879856373,31.26,75885.82,0.0,-0.88635,9e-05,12.95669]
[1779879859503,31.26,75879.39,0.0,-0.88694,9e-05,12.9077]
[1779879865435,31.26,75879.28,0.0,-0.88695,9e-05,12.90663]
[1779879870471,31.26,75879.49,0.0,-0.88694,9e-05,12.90771]
[1779879876512,31.26,75879.68,0.0,-0.88696,9e-05,12.90477]
[1779879881548,31.26,75879.77,0.0,-0.88696,9e-05,12.90466]
[1779879884569,31.26,75874.33,0.0,-0.88746,9e-05,12.86297]
[1779879889724,31.26,75874.76,0.0,-0.88743,9e-05,12.86559]
[1779879895646,31.26,75874.3,0.0,-0.88748,9e-05,12.86138]
[1779879900683,31.26,75877.88,0.0,-0.88716,9e-05,12.88775]
[1779879907732,31.25,75875.89,0.0,-0.88736,9e-05,12.87158]
[1779879912768,31.25,75872.02,0.0,-0.88772,9e-05,12.84162]
[1779879918809,31.25,75869.44,0.0,-0.88796,9e-05,12.82166]
[1779879923845,31.25,75872.35,0.0,-0.8877,9e-05,12.84333]
[1779879928880,31.25,75872.66,0.0,-0.88767,9e-05,12.8458]
[1779879933914,31.25,75872.63,0.0,-0.8877,9e-05,12.84156]
[1779879938950,31.25,75872.49,0.0,-0.88772,9e-05,12.84013]
[1779879944992,31.25,75873.23,0.0,-0.88766,9e-05,12.84525]
[1779879945999,31.25,75880.21,0.0,-0.88702,9e-05,12.89814]
[1779879947007,31.25,75880.05,0.0,-0.88704,9e-05,12.89674]
[1779879952048,31.25,75879.68,0.0,-0.88708,9e-05,12.893]
[1779879958091,31.25,75879.14,0.0,-0.88715,9e-05,12.88792]
[1779879963129,31.25,75882.05,0.0,-0.88688,9e-05,12.9099]
[1779879968165,31.25,75886.89,0.0,-0.88644,9e-05,12.94664]
[1779879973198,31.25,75886.33,0.0,-0.8865,9e-05,12.9421]
[1779879978234,31.25,75885.42,0.0,-0.88658,9e-05,12.93492]
[1779879983270,31.25,75877.99,0.0,-0.88726,9e-05,12.87827]
[1779879984275,31.25,75876.13,0.0,-0.88743,9e-05,12.86419]
[1779879990435,31.25,75875.49,0.0,-0.88748,9e-05,12.85981]
[1779879996361,31.25,75877.63,0.0,-0.88731,9e-05,12.87247]
[1779880004416,31.25,75877.8,0.0,-0.88729,9e-05,12.87415]
[1779880005425,31.25,75885.26,0.0,-0.88661,9e-05,12.93088]
[1779880006432,31.25,75887.72,0.0,-0.88639,9e-05,12.94954]
[1779880011466,31.25,75887.48,0.0,-0.88641,9e-05,12.94728]
[1779880017508,31.25,75886.51,0.0,-0.88651,9e-05,12.93941]
[1779880023551,31.25,75885.92,0.0,-0.88657,9e-05,12.93467]
[1779880030715,31.25,75880.9,0.0,-0.88703,9e-05,12.89612]
[1779880036644,31.24,75881.55,0.0,-0.88698,9e-05,12.90048]
[1779880041679,31.24,75879.76,0.0,-0.88715,9e-05,12.88641]
[1779880046715,31.24,75878.88,0.0,-0.88723,9e-05,12.87924]
[1779880051749,31.24,75882.78,0.0,-0.88691,9e-05,12.90448]
[1779880057793,31.24,75882.9,0.0,-0.88691,9e-05,12.90482]
[1779880062827,31.24,75883.52,0.0,-0.88686,9e-05,12.90896]
[1779880067862,31.24,75881.78,0.0,-0.88704,9e-05,12.89426]
[1779880077932,31.23,75881.43,0.0,-0.8871,9e-05,12.88857]
[1779880082967,31.23,75879.64,0.0,-0.88728,9e-05,12.87366]
[1779880088002,31.23,75877.92,0.0,-0.88746,9e-05,12.85933]
[1779880093037,31.23,75874.79,0.0,-0.88776,9e-05,12.83429]
[1779880098071,31.22,75873.45,0.0,-0.88789,9e-05,12.82299]
[1779880103107,31.22,75875.52,0.0,-0.88772,9e-05,12.83762]
[1779880109149,31.22,75875.04,0.0,-0.88778,9e-05,12.83246]
[1779880114183,31.22,75874.69,0.0,-0.88785,9e-05,12.82461]
[1779880119219,31.22,75874.17,0.0,-0.88792,9e-05,12.81935]
[1779880124254,31.21,75876.13,0.0,-0.88776,9e-05,12.8329]
[1779880129297,31.21,75873.24,0.0,-0.88803,9e-05,12.80972]
[1779880135339,31.21,75873.08,0.0,-0.88807,9e-05,12.80714]
[1779880140374,31.21,75873.63,0.0,-0.88803,9e-05,12.81015]
[1779880144401,31.21,75867.63,0.0,-0.88858,9e-05,12.76369]
[1779880145409,31.21,75866.79,0.0,-0.88866,9e-05,12.75717]
[1779880150446,31.2,75871.13,0.0,-0.88828,9e-05,12.7892]
[1779880153467,31.2,75874.77,0.0,-0.88796,9e-05,12.81627]
[1779880158501,31.2,75876.34,0.0,-0.88783,9e-05,12.82704]
[1779880163537,31.2,75875.29,0.0,-0.88794,9e-05,12.81786]
[1779880168572,31.2,75874.35,0.0,-0.88804,9e-05,12.80977]
[1779880173610,31.2,75874.45,0.0,-0.88807,9e-05,12.80544]
[1779880178641,31.2,75873.59,0.0,-0.88816,9e-05,12.79783]
[1779880183678,31.19,75874.92,0.0,-0.88805,9e-05,12.80695]
[1779880187737,31.19,75865.09,0.0,-0.88895,9e-05,12.73182]
[1779880188717,31.19,75856.78,0.0,-0.8897,9e-05,12.66883]
[1779880189723,31.19,75846.99,0.0,-0.89058,9e-05,12.59476]
[1779880197778,31.19,75845.33,0.0,-0.89073,9e-05,12.5821]
[1779880204828,31.19,75850.66,0.0,-0.89025,9e-05,12.62234]
[1779880207849,31.19,75840.64,0.0,-0.89114,9e-05,12.54689]
[1779880212884,31.19,75841.37,0.0,-0.89107,9e-05,12.55311]
[1779880217918,31.19,75841.65,0.0,-0.89103,9e-05,12.55589]
[1779880222953,31.2,75843.85,0.0,-0.89083,9e-05,12.57302]
[1779880228995,31.2,75845.32,0.0,-0.8907,9e-05,12.58453]
[1779880240069,31.2,75845.6,0.0,-0.89069,9e-05,12.58344]
[1779880248127,31.2,75840.45,0.0,-0.89114,9e-05,12.54515]
[1779880253162,31.2,75839.93,0.0,-0.89119,9e-05,12.54161]
[1779880262335,31.2,75838.48,0.0,-0.89131,9e-05,12.53125]
[1779880268268,31.2,75837.46,0.0,-0.89139,9e-05,12.52395]
[1779880270281,31.2,75831.5,0.0,-0.89192,9e-05,12.47924]
[1779880280351,31.2,75831.81,0.0,-0.89187,9e-05,12.48327]
[1779880285386,31.2,75832.84,0.0,-0.89177,9e-05,12.492]
[1779880291429,31.21,75835.4,0.0,-0.89156,9e-05,12.50862]
[1779880294450,31.21,75841.33,0.0,-0.89102,9e-05,12.55393]
[1779880299488,31.21,75844.4,0.0,-0.89074,9e-05,12.57789]
[1779880305527,31.21,75848.63,0.0,-0.89035,9e-05,12.61062]
[1779880306533,31.21,75854.69,0.0,-0.88981,9e-05,12.65653]
[1779880307546,31.21,75855.08,0.0,-0.88977,9e-05,12.65953]
[1779880312691,31.21,75859.73,0.0,-0.88935,9e-05,12.69486]
[1779880318622,31.21,75855.12,0.0,-0.88976,9e-05,12.65998]
[1779880321642,31.21,75850.1,0.0,-0.89021,9e-05,12.62208]
[1779880327684,31.21,75849.6,0.0,-0.89025,9e-05,12.61878]
[1779880332830,31.21,75850.77,0.0,-0.89014,9e-05,12.6282]
[1779880338761,31.21,75855.08,0.0,-0.88975,9e-05,12.66127]
[1779880342900,31.21,75861.35,0.0,-0.88918,9e-05,12.70886]
[1779880348830,31.21,75858.14,0.0,-0.88947,9e-05,12.68439]
[1779880353868,31.21,75852.3,0.0,-0.89003,9e-05,12.63625]
[1779880358901,31.21,75846.75,0.0,-0.89052,9e-05,12.59461]
[1779880363936,31.21,75843.12,0.0,-0.89084,9e-05,12.56754]
[1779880365950,31.21,75850.56,0.0,-0.89018,9e-05,12.62364]
[1779880369978,31.21,75856.47,0.0,-0.88965,9e-05,12.66797]
[1779880379041,31.21,75861.99,0.0,-0.88917,9e-05,12.70828]
[1779880383184,31.21,75867.99,0.0,-0.88864,9e-05,12.75303]
[1779880390124,31.21,75870.9,0.0,-0.88839,9e-05,12.77368]
[1779880395154,31.21,75873.52,0.0,-0.88817,9e-05,12.79255]
[1779880401197,31.2,75875.38,0.0,-0.88801,9e-05,12.80542]
[1779880406233,31.2,75878.58,0.0,-0.88774,9e-05,12.82861]
[1779880411268,31.2,75879.14,0.0,-0.88773,9e-05,12.82785]
[1779880420331,31.2,75879.53,0.0,-0.88772,9e-05,12.82893]
[1779880425381,31.2,75882.52,0.0,-0.88745,9e-05,12.85133]
[1779880430417,31.2,75883.76,0.0,-0.88734,9e-05,12.86044]
[1779880435458,31.19,75883.9,0.0,-0.88734,9e-05,12.86049]
[1779880442507,31.19,75884.75,0.0,-0.88727,9e-05,12.86615]
[1779880447541,31.19,75882.59,0.0,-0.88748,9e-05,12.84864]
[1779880452576,31.19,75883.06,0.0,-0.88745,9e-05,12.85115]
[1779880459625,31.19,75881.44,0.0,-0.88762,9e-05,12.83747]
[1779880464660,31.19,75881.35,0.0,-0.88764,9e-05,12.83585]
[1779880473816,31.18,75881.3,0.0,-0.88769,9e-05,12.82995]
[1779880479766,31.18,75881.89,0.0,-0.88765,9e-05,12.83338]
[1779880485808,31.18,75881.06,0.0,-0.88774,9e-05,12.82606]
[1779880487822,31.18,75869.74,0.0,-0.88876,9e-05,12.7401]
[1779880488829,31.18,75867.83,0.0,-0.88893,9e-05,12.72574]
[1779880493958,31.18,75866.91,0.0,-0.88901,9e-05,12.71968]
[1779880500913,31.18,75866.91,0.0,-0.889,9e-05,12.72042]
[1779880505948,31.18,75869.79,0.0,-0.88873,9e-05,12.74262]
[1779880510984,31.18,75868.41,0.0,-0.88886,9e-05,12.73231]
[1779880516025,31.18,75870.19,0.0,-0.88869,9e-05,12.7459]
[1779880517024,31.18,75877.03,0.0,-0.88807,9e-05,12.79786]
[1779880518033,31.18,75883.02,0.0,-0.88753,9e-05,12.84333]
[1779880523067,31.18,75883.1,0.0,-0.88752,9e-05,12.84368]
[1779880528101,31.18,75901.08,0.0,-0.88588,9e-05,12.98046]
[1779880533137,31.18,75899.71,0.0,-0.88604,9e-05,12.96529]
[1779880536158,31.18,75903.52,0.0,-0.8857,9e-05,12.99384]
[1779880538171,31.18,75913.46,0.0,-0.88479,9e-05,13.06917]
[1779880543207,31.18,75914.84,0.0,-0.88468,9e-05,13.07801]
[1779880548245,31.17,75918.01,0.0,-0.88441,9e-05,13.10035]
[1779880553278,31.17,75922.16,0.0,-0.88405,9e-05,13.13002]
[1779880558313,31.17,75922.74,0.0,-0.88401,9e-05,13.13318]
[1779880561335,31.17,75917.39,0.0,-0.88452,9e-05,13.09125]
[1779880566368,31.16,75915.9,0.0,-0.88469,9e-05,13.07777]
[1779880570403,31.16,75910.47,0.0,-0.88521,9e-05,13.03474]
[1779880572416,31.16,75902.63,0.0,-0.88594,9e-05,12.97435]
[1779880576445,31.16,75894.1,0.0,-0.88673,9e-05,12.90849]
[1779880581484,31.16,75889.9,0.0,-0.88712,9e-05,12.87602]
[1779880589535,31.16,75888.64,0.0,-0.88725,9e-05,12.86552]
[1779880594588,31.16,75886.89,0.0,-0.88745,9e-05,12.84731]
[1779880596590,31.15,75848.45,0.0,-0.89093,9e-05,12.55513]
[1779880597597,31.15,75842.8,0.0,-0.89143,9e-05,12.5123]
[1779880598605,31.15,75847.75,0.0,-0.89099,9e-05,12.54975]
[1779880600618,31.15,75842.28,0.0,-0.89148,9e-05,12.50864]
[1779880601627,31.16,75839.74,0.0,-0.8917,9e-05,12.48955]
[1779880603639,31.16,75841.48,0.0,-0.89155,9e-05,12.50292]
[1779880605667,31.16,75844.29,0.0,-0.89129,9e-05,12.52424]
[1779880606667,31.16,75855.82,0.0,-0.89026,9e-05,12.61139]
[1779880607675,31.16,75865.51,0.0,-0.88939,9e-05,12.68467]
[1779880608682,31.16,75867.77,0.0,-0.88919,9e-05,12.70162]
[1779880613720,31.15,75869.79,0.0,-0.88902,9e-05,12.71593]
[1779880619761,31.15,75871.75,0.0,-0.88886,9e-05,12.72956]
[1779880622784,31.15,75865.07,0.0,-0.88947,9e-05,12.6783]
[1779880623791,31.15,75862.28,0.0,-0.88972,9e-05,12.65704]
[1779880629834,31.15,75864.92,0.0,-0.88949,9e-05,12.67652]
[1779880634945,31.15,75862.25,0.0,-0.88974,9e-05,12.6558]
[1779880641919,31.15,75862.38,0.0,-0.88973,9e-05,12.65627]
[1779880647959,31.15,75863.13,0.0,-0.88966,9e-05,12.66221]
[1779880652996,31.15,75864.18,0.0,-0.88959,9e-05,12.66638]
[1779880657024,31.15,75871.83,0.0,-0.8889,9e-05,12.72431]
[1779880660045,31.15,75877.56,0.0,-0.88839,9e-05,12.76751]
[1779880662058,31.15,75879.73,0.0,-0.8882,9e-05,12.78365]
[1779880667094,31.15,75880.12,0.0,-0.88817,9e-05,12.78567]
[1779880672129,31.14,75880.06,0.0,-0.88819,9e-05,12.7843]
[1779880677166,31.14,75884.08,0.0,-0.88784,9e-05,12.81363]
[1779880682200,31.14,75883.47,0.0,-0.88791,9e-05,12.80789]
[1779880687234,31.14,75882.33,0.0,-0.88802,9e-05,12.79824]
[1779880692269,31.14,75886.63,0.0,-0.88764,9e-05,12.82987]
[1779880697305,31.14,75885.25,0.0,-0.88778,9e-05,12.8182]
[1779880702340,31.13,75882.55,0.0,-0.88804,9e-05,12.79655]
[1779880707375,31.13,75877.71,0.0,-0.88849,9e-05,12.75889]
[1779880712411,31.13,75879.22,0.0,-0.88839,9e-05,12.76576]
[1779880717445,31.13,75880.3,0.0,-0.88831,9e-05,12.77308]
[1779880722482,31.13,75879.75,0.0,-0.88837,9e-05,12.76762]
[1779880727517,31.13,75880.82,0.0,-0.88829,9e-05,12.77448]
[1779880732552,31.12,75883.98,0.0,-0.88802,9e-05,12.79704]
[1779880737587,31.12,75885.79,0.0,-0.88788,9e-05,12.80928]
[1779880742623,31.12,75885.31,0.0,-0.88794,9e-05,12.80409]
[1779880747656,31.12,75884.25,0.0,-0.88805,9e-05,12.79495]
[1779880752692,31.11,75884.8,0.0,-0.88801,9e-05,12.79819]
[1779880757727,31.11,75885.5,0.0,-0.88796,9e-05,12.8022]
[1779880762762,31.11,75884.74,0.0,-0.88805,9e-05,12.79505]
[1779880767797,31.11,75885.83,0.0,-0.88796,9e-05,12.80202]
[1779880776862,31.11,75883.18,0.0,-0.88826,9e-05,12.77577]
[1779880783911,31.1,75879.9,0.0,-0.88857,9e-05,12.74959]
[1779880788945,31.1,75877.9,0.0,-0.88877,9e-05,12.73326]
[1779880793980,31.1,75877.09,0.0,-0.88885,9e-05,12.72647]
[1779880799016,31.1,75875.67,0.0,-0.88899,9e-05,12.71512]
[1779880806139,31.1,75874.7,0.0,-0.88908,9e-05,12.70699]
[1779880812112,31.1,75872.72,0.0,-0.88927,9e-05,12.69128]
[1779880817146,31.1,75877.25,0.0,-0.88887,9e-05,12.72514]
[1779880822181,31.09,75878.56,0.0,-0.88876,9e-05,12.7342]
[1779880827217,31.09,75880.11,0.0,-0.88863,9e-05,12.7451]
[1779880832251,31.09,75880.09,0.0,-0.88867,9e-05,12.7402]
[1779880835273,31.09,75887.93,0.0,-0.88796,9e-05,12.79937]
[1779880836352,31.09,75889.2,0.0,-0.88785,9e-05,12.8085]
[1779880842321,31.09,75888.98,0.0,-0.88789,9e-05,12.80585]
[1779880847356,31.09,75887.66,0.0,-0.88801,9e-05,12.79577]
[1779880853399,31.09,75884.86,0.0,-0.88827,9e-05,12.77411]
[1779880858433,31.09,75888.57,0.0,-0.88793,9e-05,12.802]
[1779880861456,31.09,75894.72,0.0,-0.88738,9e-05,12.84844]
[1779880863473,31.09,75901.05,0.0,-0.8868,9e-05,12.8966]
[1779880864477,31.09,75904.51,0.0,-0.88648,9e-05,12.92261]
[1779880869512,31.08,75907.81,0.0,-0.8862,9e-05,12.9465]
[1779880874547,31.08,75913.41,0.0,-0.8857,9e-05,12.98792]
[1779880879581,31.08,75910.77,0.0,-0.88596,9e-05,12.96622]
[1779880884617,31.08,75911.7,0.0,-0.88589,9e-05,12.97187]
[1779880889653,31.07,75913.83,0.0,-0.88571,9e-05,12.98673]
[1779880894688,31.07,75916.17,0.0,-0.88554,9e-05,12.99931]
[1779880899723,31.07,75917.84,0.0,-0.8854,9e-05,13.01074]
[1779880904758,31.07,75919.28,0.0,-0.88529,9e-05,13.0204]
[1779880906845,31.07,75925.54,0.0,-0.88471,9e-05,13.06781]
[1779880912814,31.06,75923.02,0.0,-0.88498,9e-05,13.04626]
[1779880917849,31.06,75924.58,0.0,-0.88485,9e-05,13.05639]
[1779880922884,31.06,75916.01,0.0,-0.88567,9e-05,12.98885]
[1779880930941,31.05,75916.5,0.0,-0.88566,9e-05,12.99008]
[1779880937063,31.05,75917.05,0.0,-0.88563,9e-05,12.9925]
[1779880943026,31.05,75915.13,0.0,-0.88583,9e-05,12.97605]
[1779880948060,31.05,75915.02,0.0,-0.88585,9e-05,12.97388]
[1779880956115,31.04,75913.95,0.0,-0.88601,9e-05,12.95959]
[1779880962177,31.04,75915.82,0.0,-0.88585,9e-05,12.97243]
[1779880967280,31.04,75916.79,0.0,-0.88578,9e-05,12.97859]
[1779880974261,31.03,75915.64,0.0,-0.88591,9e-05,12.96817]
[1779880980311,31.03,75915.5,0.0,-0.88593,9e-05,12.96591]
[1779880981312,31.03,75921.41,0.0,-0.88539,9e-05,13.01108]
[1779880982318,31.03,75922.9,0.0,-0.88525,9e-05,13.02228]
[1779880987420,31.03,75923.91,0.0,-0.88517,9e-05,13.02884]
[1779880993396,31.03,75922.59,0.0,-0.88532,9e-05,13.01708]
[1779880997492,31.03,75910.49,0.0,-0.88645,9e-05,12.92304]
[1779881003465,31.02,75915.72,0.0,-0.88598,9e-05,12.96222]
[1779881008500,31.02,75916.76,0.0,-0.8859,9e-05,12.96884]
[1779881013536,31.02,75916.53,0.0,-0.88596,9e-05,12.96214]
[1779881018570,31.02,75916.5,0.0,-0.88598,9e-05,12.96084]
[1779881023605,31.02,75916.79,0.0,-0.88596,9e-05,12.96221]
[1779881028640,31.02,75918.67,0.0,-0.8858,9e-05,12.97572]
[1779881033676,31.01,75920.47,0.0,-0.88565,9e-05,12.98843]
[1779881038710,31.01,75920.28,0.0,-0.88568,9e-05,12.98584]
[1779881043746,31.01,75922.27,0.0,-0.8855,9e-05,13.00038]
[1779881048780,31.01,75920.69,0.0,-0.88566,9e-05,12.9877]
[1779881053815,31.01,75920.95,0.0,-0.88565,9e-05,12.98865]
[1779881058850,31.01,75921.41,0.0,-0.88562,9e-05,12.99088]
[1779881063885,31.0,75920.66,0.0,-0.8857,9e-05,12.98377]
[1779881067983,31.0,75913.54,0.0,-0.88638,9e-05,12.92824]
[1779881074962,31.0,75913.55,0.0,-0.88642,9e-05,12.92327]
[1779881079998,31.0,75913.58,0.0,-0.88642,9e-05,12.92274]
[1779881085038,31.0,75913.97,0.0,-0.8864,9e-05,12.92492]
[1779881090070,31.0,75914.85,0.0,-0.88633,9e-05,12.93084]
[1779881096113,31.0,75914.34,0.0,-0.88639,9e-05,12.92593]
[1779881101147,30.99,75914.91,0.0,-0.88634,9e-05,12.92948]
[1779881106182,30.99,75915.42,0.0,-0.88631,9e-05,12.93254]
[1779881112224,30.99,75915.33,0.0,-0.88633,9e-05,12.93083]
[1779881118336,30.99,75916.09,0.0,-0.88627,9e-05,12.93561]
[1779881124308,30.99,75914.59,0.0,-0.88642,9e-05,12.92306]
[1779881129343,30.99,75915.76,0.0,-0.88632,9e-05,12.93119]
[1779881134377,30.98,75914.55,0.0,-0.88647,9e-05,12.9172]
[1779881139414,30.98,75914.9,0.0,-0.88645,9e-05,12.91889]
[1779881144448,30.98,75914.59,0.0,-0.88649,9e-05,12.91583]
[1779881149532,30.98,75914.22,0.0,-0.88653,9e-05,12.91247]
[1779881154566,30.98,75915.36,0.0,-0.88643,9e-05,12.92072]
[1779881160608,30.98,75915.64,0.0,-0.88641,9e-05,12.92227]
[1779881165643,30.98,75915.05,0.0,-0.88648,9e-05,12.91724]
[1779881171685,30.98,75915.41,0.0,-0.88645,9e-05,12.91938]
[1779881176719,30.98,75915.59,0.0,-0.88644,9e-05,12.9203]
[1779881181756,30.98,75915.79,0.0,-0.88643,9e-05,12.92139]
[1779881187797,30.98,75915.38,0.0,-0.88647,9e-05,12.91772]
[1779881197867,30.97,75916.13,0.0,-0.88644,9e-05,12.91864]
[1779881202903,30.97,75916.51,0.0,-0.88641,9e-05,12.92109]
[1779881208977,30.97,75917.68,0.0,-0.88631,9e-05,12.92953]
[1779881214988,30.97,75917.65,0.0,-0.88632,9e-05,12.92875]
[1779881220024,30.97,75916.83,0.0,-0.8864,9e-05,12.92211]
[1779881225058,30.97,75916.63,0.0,-0.88642,9e-05,12.92028]
[1779881230093,30.97,75917.91,0.0,-0.88631,9e-05,12.92975]
[1779881235128,30.97,75920.88,0.0,-0.88604,9e-05,12.95198]
[1779881240163,30.97,75919.16,0.0,-0.88621,9e-05,12.93828]
[1779881245198,30.97,75918.89,0.0,-0.88624,9e-05,12.93574]
[1779881250234,30.97,75918.82,0.0,-0.88625,9e-05,12.93477]
[1779881255270,30.97,75916.53,0.0,-0.88649,9e-05,12.91301]
[1779881260304,30.97,75917.12,0.0,-0.88644,9e-05,12.91729]
[1779881265343,30.97,75917.35,0.0,-0.88642,9e-05,12.91883]
[1779881266346,30.97,75906.36,0.0,-0.88744,9e-05,12.8343]
[1779881267354,30.97,75903.39,0.0,-0.88771,9e-05,12.81162]
[1779881272389,30.97,75897.91,0.0,-0.88821,9e-05,12.76963]
[1779881273396,30.96,75891.07,0.0,-0.88884,9e-05,12.7173]
[1779881274402,30.96,75890.45,0.0,-0.8889,9e-05,12.71259]
[1779881279470,30.97,75887.27,0.0,-0.88919,9e-05,12.68833]
[1779881285482,30.97,75885.44,0.0,-0.88935,9e-05,12.67461]
[1779881290517,30.97,75884.22,0.0,-0.88946,9e-05,12.66562]
[1779881295552,30.97,75883.68,0.0,-0.8895,9e-05,12.66184]
[1779881300587,30.97,75884.99,0.0,-0.88938,9e-05,12.67212]
[1779881305622,30.97,75883.99,0.0,-0.88947,9e-05,12.66477]
[1779881310663,30.97,75882.51,0.0,-0.8896,9e-05,12.65379]
[1779881315696,30.97,75871.44,0.0,-0.89062,9e-05,12.56595]
[1779881316702,30.97,75870.76,0.0,-0.89068,9e-05,12.56088]
[1779881321737,30.97,75871.45,0.0,-0.89061,9e-05,12.56656]
[1779881326770,30.97,75871.39,0.0,-0.89061,9e-05,12.56662]
[1779881329821,30.97,75862.12,0.0,-0.89144,9e-05,12.49654]
[1779881330800,30.97,75862.12,0.0,-0.89144,9e-05,12.49674]
[1779881332816,30.97,75855.59,0.0,-0.89202,9e-05,12.44768]
[1779881334833,30.97,75855.64,0.0,-0.89201,9e-05,12.44868]
[1779881339891,30.98,75857.3,0.0,-0.89184,9e-05,12.46315]
[1779881344899,30.98,75858.56,0.0,-0.89171,9e-05,12.47425]
[1779881349962,30.98,75862.25,0.0,-0.89136,9e-05,12.50356]
[1779881354970,30.98,75868.28,0.0,-0.8908,9e-05,12.55061]
[1779881360032,30.98,75871.31,0.0,-0.89052,9e-05,12.57457]
[1779881365041,30.99,75871.93,0.0,-0.89045,9e-05,12.58024]
[1779881370104,30.99,75855.49,0.0,-0.89191,9e-05,12.45659]
[1779881371082,30.99,75855.93,0.0,-0.8919,9e-05,12.45645]
[1779881374103,30.99,75850.15,0.0,-0.8924,9e-05,12.41369]
[1779881380173,30.99,75852.04,0.0,-0.89221,9e-05,12.42991]
[1779881384172,30.99,75846.37,0.0,-0.8927,9e-05,12.38839]
[1779881389207,31.0,75841.83,0.0,-0.89308,9e-05,12.35603]
[1779881395250,31.0,75837.15,0.0,-0.89346,9e-05,12.32316]
[1779881400315,31.0,75826.01,0.0,-0.89442,9e-05,12.24112]
[1779881402300,31.01,75822.22,0.0,-0.89475,9e-05,12.21321]
[1779881407341,31.01,75819.99,0.0,-0.89491,9e-05,12.19887]
[1779881408349,31.01,75813.24,0.0,-0.8955,9e-05,12.14854]
[1779881409355,31.01,75809.77,0.0,-0.89579,9e-05,12.12296]
[1779881414391,31.01,75809.71,0.0,-0.89577,9e-05,12.12469]
[1779881419426,31.02,75807.25,0.0,-0.89596,9e-05,12.10853]
[1779881423456,31.02,75801.61,0.0,-0.89643,9e-05,12.06826]
[1779881424461,31.02,75796.49,0.0,-0.89686,9e-05,12.03054]
[1779881426480,31.02,75790.88,0.0,-0.89733,9e-05,11.98994]
[1779881428494,31.03,75784.63,0.0,-0.89785,9e-05,11.94457]
[1779881429501,31.03,75781.66,0.0,-0.8981,9e-05,11.92281]
[1779881431515,31.03,75777.03,0.0,-0.89852,9e-05,11.88538]
[1779881436553,31.06,75770.57,0.0,-0.8988,9e-05,11.86003]
[1779881438571,31.08,75762.69,0.0,-0.89938,8e-05,11.80971]
[1779881439579,31.09,75759.47,0.0,-0.89955,8e-05,11.79446]
[1779881443608,31.14,75754.04,0.0,-0.89961,8e-05,11.78859]
[1779881447636,31.2,75751.84,0.0,-0.8994,8e-05,11.80642]
[1779881452668,31.25,75753.2,0.0,-0.8989,8e-05,11.8493]
[1779881457703,31.27,75762.88,0.0,-0.89795,9e-05,11.93114]
[1779881458711,31.27,75757.25,0.0,-0.89842,8e-05,11.89019]
[1779881459717,31.27,75755.26,0.0,-0.89858,8e-05,11.8762]
[1779881462741,31.28,75763.3,0.0,-0.8978,9e-05,11.94429]
[1779881463749,31.28,75769.51,0.0,-0.89726,9e-05,11.99084]
[1779881464752,31.28,75767.83,0.0,-0.8974,9e-05,11.97895]
[1779881469788,31.29,75763.89,0.0,-0.8977,9e-05,11.9527]
[1779881470823,31.29,75758.81,0.0,-0.89813,8e-05,11.91575]
[1779881473844,31.29,75753.42,0.0,-0.89856,8e-05,11.87787]
[1779881478850,31.3,75754.88,0.0,-0.8984,8e-05,11.89206]
[1779881483914,31.3,75753.47,0.0,-0.89848,8e-05,11.88506]
[1779881488925,31.31,75754.87,0.0,-0.89832,8e-05,11.89874]
[1779881493963,31.31,75742.9,0.0,-0.89932,8e-05,11.81006]
[1779881494969,31.33,75737.49,0.0,-0.89968,8e-05,11.77815]
[1779881495976,31.34,75746.75,0.0,-0.89881,8e-05,11.85447]
[1779881497007,31.34,75746.94,0.0,-0.89879,8e-05,11.85635]
[1779881502019,31.34,75747.08,0.0,-0.89875,8e-05,11.85979]
[1779881504034,31.35,75738.76,0.0,-0.89943,8e-05,11.80019]
[1779881509070,31.35,75741.88,0.0,-0.89913,8e-05,11.82573]
[1779881514127,31.35,75751.24,0.0,-0.89832,8e-05,11.89689]
[1779881519140,31.36,75753.49,0.0,-0.8981,8e-05,11.91546]
[1779881524179,31.36,75749.82,0.0,-0.8984,8e-05,11.88992]
[1779881527196,31.36,75747.32,0.0,-0.89859,8e-05,11.8731]
[1779881532232,31.37,75749.38,0.0,-0.89839,8e-05,11.8902]
[1779881536281,31.37,75739.32,0.0,-0.89922,8e-05,11.81798]
[1779881541294,31.37,75740.33,0.0,-0.89911,8e-05,11.82796]
[1779881546331,31.38,75740.0,0.0,-0.8991,8e-05,11.82809]
[1779881551364,31.38,75736.45,0.0,-0.8994,8e-05,11.80086]
[1779881556400,31.39,75733.17,0.0,-0.89964,8e-05,11.77972]
[1779881560450,31.39,75719.73,0.0,-0.90073,8e-05,11.68371]
[1779881563448,31.39,75714.35,0.0,-0.90116,8e-05,11.64634]
[1779881568483,31.4,75716.62,0.0,-0.90093,8e-05,11.66623]
[1779881573520,31.4,75716.8,0.0,-0.90088,8e-05,11.67072]
[1779881578557,31.41,75718.23,0.0,-0.90072,8e-05,11.68426]
[1779881583593,31.41,75727.9,0.0,-0.89988,8e-05,11.7579]
[1779881584619,31.41,75713.75,0.0,-0.90106,8e-05,11.655]
[1779881585606,31.41,75713.75,0.0,-0.90105,8e-05,11.65562]
[1779881590647,31.42,75715.55,0.0,-0.90086,8e-05,11.67191]
[1779881592661,31.42,75724.95,0.0,-0.90006,8e-05,11.74196]
[1779881593667,31.42,75726.0,0.0,-0.89997,8e-05,11.75013]
[1779881598703,31.43,75723.22,0.0,-0.90017,8e-05,11.73277]
[1779881604759,31.43,75720.41,0.0,-0.90036,8e-05,11.71635]
[1779881609779,31.44,75724.98,0.0,-0.89994,8e-05,11.75305]
[1779881614815,31.44,75722.12,0.0,-0.90017,8e-05,11.73139]
[1779881620858,31.45,75725.01,0.0,-0.89988,8e-05,11.75624]
[1779881622895,31.45,75735.21,0.0,-0.89901,8e-05,11.83205]
[1779881624886,31.45,75732.85,0.0,-0.8992,8e-05,11.81573]
[1779881626900,31.45,75738.0,0.0,-0.89876,8e-05,11.85444]
[1779881631934,31.46,75741.03,0.0,-0.89848,8e-05,11.87889]
[1779881632965,31.46,75749.12,0.0,-0.89779,8e-05,11.93896]
[1779881633947,31.46,75749.0,0.0,-0.89779,8e-05,11.93863]
[1779881639991,31.46,75752.08,0.0,-0.89751,8e-05,11.96304]
[1779881643046,31.46,75745.31,0.0,-0.89807,8e-05,11.91412]
[1779881645025,31.46,75746.5,0.0,-0.89796,8e-05,11.92353]
[1779881650061,31.47,75744.57,0.0,-0.8981,8e-05,11.9111]
[1779881655094,31.47,75749.51,0.0,-0.89767,8e-05,11.94905]
[1779881660130,31.47,75747.9,0.0,-0.89779,8e-05,11.93871]
[1779881666173,31.48,75746.67,0.0,-0.89787,8e-05,11.9317]
[1779881671209,31.48,75749.95,0.0,-0.89759,8e-05,11.95387]
[1779881676242,31.48,75752.41,0.0,-0.89737,8e-05,11.97327]
[1779881681277,31.48,75749.97,0.0,-0.89756,8e-05,11.95672]
[1779881688328,31.49,75749.47,0.0,-0.89758,8e-05,11.95489]
[1779881693399,31.49,75747.85,0.0,-0.8977,8e-05,11.94439]
[1779881699405,31.49,75752.46,0.0,-0.89729,8e-05,11.97986]
[1779881702427,31.49,75760.36,0.0,-0.89661,9e-05,12.03856]
[1779881707461,31.49,75762.63,0.0,-0.89641,9e-05,12.05586]
[1779881713539,31.49,75770.6,0.0,-0.89573,9e-05,12.11488]
[1779881719546,31.49,75767.87,0.0,-0.89596,9e-05,12.0947]
[1779881722567,31.49,75762.15,0.0,-0.89645,9e-05,12.0527]
[1779881727602,31.49,75760.0,0.0,-0.89663,9e-05,12.03741]
[1779881732638,31.49,75765.32,0.0,-0.8962,9e-05,12.07322]
[1779881737672,31.49,75769.03,0.0,-0.89588,9e-05,12.10057]
[1779881738679,31.49,75763.72,0.0,-0.89633,9e-05,12.06139]
[1779881740693,31.5,75757.43,0.0,-0.89687,9e-05,12.01522]
[1779881745729,31.5,75754.62,0.0,-0.8971,8e-05,11.9952]
[1779881750763,31.5,75755.43,0.0,-0.89702,9e-05,12.00197]
[1779881755801,31.5,75756.98,0.0,-0.89688,9e-05,12.01409]
[1779881758819,31.5,75762.72,0.0,-0.89639,9e-05,12.05668]
[1779881762847,31.5,75763.98,0.0,-0.89628,9e-05,12.0661]
[1779881767882,31.5,75764.26,0.0,-0.89625,9e-05,12.06828]
[1779881772919,31.5,75763.45,0.0,-0.89632,9e-05,12.0624]
[1779881778959,31.5,75764.04,0.0,-0.89627,9e-05,12.06685]
[1779881783993,31.5,75765.54,0.0,-0.89614,9e-05,12.0779]
[1779881789029,31.5,75764.74,0.0,-0.89621,9e-05,12.07194]
[1779881794104,31.5,75763.73,0.0,-0.89632,9e-05,12.06061]
[1779881799100,31.5,75769.69,0.0,-0.89581,9e-05,12.10455]
[1779881801114,31.5,75780.81,0.0,-0.89486,9e-05,12.18679]
[1779881802120,31.5,75772.73,0.0,-0.89555,9e-05,12.12697]
[1779881803128,31.5,75766.79,0.0,-0.89606,9e-05,12.08317]
[1779881804177,31.5,75763.82,0.0,-0.89632,9e-05,12.06139]
[1779881810178,31.5,75760.06,0.0,-0.89663,9e-05,12.03419]
[1779881815210,31.5,75757.8,0.0,-0.89682,9e-05,12.01788]
[1779881820247,31.5,75762.2,0.0,-0.89644,9e-05,12.0504]
[1779881822259,31.5,75773.15,0.0,-0.8955,9e-05,12.13125]
[1779881823266,31.5,75777.79,0.0,-0.89511,9e-05,12.16545]
[1779881824317,31.5,75783.15,0.0,-0.89464,9e-05,12.20498]
[1779881828304,31.5,75789.98,0.0,-0.89406,9e-05,12.25484]
[1779881833339,31.5,75794.01,0.0,-0.89373,9e-05,12.28344]
[1779881837364,31.5,75788.82,0.0,-0.89419,9e-05,12.24399]
[1779881842399,31.49,75788.03,0.0,-0.89427,9e-05,12.23709]
[1779881849450,31.49,75789.62,0.0,-0.89415,9e-05,12.24781]
[1779881851465,31.49,75784.1,0.0,-0.89465,9e-05,12.20283]
[1779881856501,31.49,75784.27,0.0,-0.89464,9e-05,12.20389]
[1779881860527,31.49,75791.63,0.0,-0.89401,9e-05,12.25804]
[1779881864599,31.49,75797.05,0.0,-0.89355,9e-05,12.29753]
[1779881866576,31.49,75803.56,0.0,-0.89298,9e-05,12.34572]
[1779881867578,31.49,75812.42,0.0,-0.89221,9e-05,12.41153]
[1779881872612,31.49,75816.99,0.0,-0.89181,9e-05,12.44505]
[1779881877646,31.49,75818.24,0.0,-0.89171,9e-05,12.45375]
[1779881882681,31.49,75806.06,0.0,-0.89279,9e-05,12.36232]
[1779881883689,31.49,75800.78,0.0,-0.89325,9e-05,12.32291]
[1779881888724,31.49,75796.63,0.0,-0.89362,9e-05,12.29162]
[1779881893759,31.49,75796.3,0.0,-0.89365,9e-05,12.28876]
[1779881898795,31.49,75795.2,0.0,-0.89374,9e-05,12.2809]
[1779881903830,31.49,75794.2,0.0,-0.89382,9e-05,12.27404]
[1779881907858,31.49,75787.88,0.0,-0.89437,9e-05,12.22736]
[1779881914949,31.49,75788.17,0.0,-0.89437,9e-05,12.22583]
[1779881920954,31.49,75791.63,0.0,-0.89407,9e-05,12.25168]
[1779881925022,31.49,75785.44,0.0,-0.8946,9e-05,12.20597]
[1779881926998,31.49,75784.51,0.0,-0.89468,9e-05,12.19933]
[1779881935092,31.49,75782.97,0.0,-0.8948,9e-05,12.18912]
[1779881941094,31.49,75778.98,0.0,-0.89513,9e-05,12.16066]
[1779881951164,31.5,75778.93,0.0,-0.89511,9e-05,12.1622]
[1779881956200,31.5,75783.53,0.0,-0.8947,9e-05,12.19718]
[1779881958213,31.5,75785.91,0.0,-0.89449,9e-05,12.21503]
[1779881963248,31.5,75786.93,0.0,-0.8944,9e-05,12.22301]
[1779881968283,31.5,75785.72,0.0,-0.8945,9e-05,12.21433]
[1779881973318,31.5,75784.08,0.0,-0.89467,9e-05,12.1987]
[1779881978353,31.5,75783.86,0.0,-0.89468,9e-05,12.19752]
[1779881985446,31.5,75782.73,0.0,-0.89477,9e-05,12.18984]
[1779881991444,31.5,75782.62,0.0,-0.89477,9e-05,12.18962]
[1779881996480,31.5,75780.98,0.0,-0.89491,9e-05,12.178]
[1779882001515,31.5,75780.9,0.0,-0.89491,9e-05,12.17799]
[1779882005591,31.5,75773.73,0.0,-0.89552,9e-05,12.12545]
[1779882007555,31.5,75772.46,0.0,-0.89563,9e-05,12.11646]
[1779882012595,31.51,75767.15,0.0,-0.89607,9e-05,12.07828]
[1779882013599,31.51,75760.73,0.0,-0.89662,9e-05,12.03104]
[1779882014607,31.51,75754.43,0.0,-0.89715,8e-05,11.98483]
[1779882015660,31.51,75753.68,0.0,-0.89721,8e-05,11.97956]
[1779882019643,31.51,75759.4,0.0,-0.89671,9e-05,12.02272]
[1779882021656,31.51,75754.16,0.0,-0.89715,8e-05,11.98493]
[1779882027699,31.51,75756.24,0.0,-0.89695,9e-05,12.00193]
[1779882031727,31.51,75748.94,0.0,-0.89759,8e-05,11.94536]
[1779882036762,31.52,75747.46,0.0,-0.8977,8e-05,11.9356]
[1779882041797,31.52,75749.22,0.0,-0.89754,8e-05,11.94953]
[1779882047839,31.52,75748.92,0.0,-0.89755,8e-05,11.94862]
[1779882052874,31.52,75750.0,0.0,-0.89745,8e-05,11.95763]
[1779882058916,31.52,75747.44,0.0,-0.89765,8e-05,11.94024]
[1779882062944,31.53,75753.92,0.0,-0.89709,8e-05,11.98874]
[1779882067981,31.53,75754.81,0.0,-0.89699,9e-05,11.99698]
[1779882073019,31.53,75755.52,0.0,-0.89691,9e-05,12.00381]
[1779882078054,31.53,75754.42,0.0,-0.89699,9e-05,11.9973]
[1779882083088,31.54,75753.69,0.0,-0.89703,8e-05,11.99351]
[1779882086159,31.54,75748.26,0.0,-0.89748,8e-05,11.9546]
[1779882089131,31.54,75753.95,0.0,-0.89698,8e-05,11.99747]
[1779882094166,31.54,75752.74,0.0,-0.8971,8e-05,11.98606]
[1779882096232,31.54,75761.25,0.0,-0.89637,9e-05,12.04925]
[1779882097187,31.54,75761.25,0.0,-0.89636,9e-05,12.04946]
[1779882100212,31.54,75748.56,0.0,-0.89744,8e-05,11.95655]
[1779882101215,31.54,75744.81,0.0,-0.89775,8e-05,11.92923]
[1779882103231,31.54,75751.36,0.0,-0.8972,8e-05,11.97768]
[1779882108264,31.54,75751.91,0.0,-0.89714,8e-05,11.98243]
[1779882111285,31.55,75757.76,0.0,-0.89663,9e-05,12.02629]
[1779882116319,31.55,75754.89,0.0,-0.89686,9e-05,12.00632]
[1779882118335,31.55,75748.74,0.0,-0.89738,8e-05,11.96169]
[1779882120349,31.55,75754.37,0.0,-0.89689,9e-05,12.00367]
[1779882121358,31.55,75754.77,0.0,-0.89686,9e-05,12.00684]
[1779882126444,31.55,75745.38,0.0,-0.89764,8e-05,11.9391]
[1779882128407,31.55,75742.9,0.0,-0.89784,8e-05,11.92145]
[1779882133445,31.56,75742.42,0.0,-0.89786,8e-05,11.91965]
[1779882138482,31.56,75741.42,0.0,-0.89793,8e-05,11.91406]
[1779882143516,31.56,75743.04,0.0,-0.89777,8e-05,11.92775]
[1779882148551,31.56,75746.5,0.0,-0.89746,8e-05,11.95487]
[1779882153587,31.57,75745.09,0.0,-0.89758,8e-05,11.94222]
[1779882154594,31.57,75738.14,0.0,-0.89817,8e-05,11.89163]
[1779882155601,31.57,75737.3,0.0,-0.89824,8e-05,11.88571]
[1779882160636,31.57,75735.55,0.0,-0.89836,8e-05,11.87465]
[1779882165671,31.57,75738.53,0.0,-0.89809,8e-05,11.89844]
[1779882170707,31.58,75736.75,0.0,-0.89822,8e-05,11.88737]
[1779882172721,31.58,75731.43,0.0,-0.89865,8e-05,11.84932]
[1779882177756,31.58,75727.32,0.0,-0.89896,8e-05,11.82216]
[1779882182791,31.59,75728.9,0.0,-0.8988,8e-05,11.83612]
[1779882187829,31.59,75729.43,0.0,-0.89873,8e-05,11.84231]
[1779882192867,31.59,75732.9,0.0,-0.89842,8e-05,11.86968]
[1779882197899,31.6,75732.82,0.0,-0.8984,8e-05,11.87113]
[1779882202933,31.6,75734.88,0.0,-0.8982,8e-05,11.88808]
[1779882207970,31.6,75734.84,0.0,-0.89819,8e-05,11.8895]
[1779882213005,31.61,75737.28,0.0,-0.89799,8e-05,11.90525]
[1779882218040,31.61,75737.21,0.0,-0.89797,8e-05,11.90643]
[1779882221060,31.61,75730.13,0.0,-0.89856,8e-05,11.8557]
[1779882226095,31.61,75729.48,0.0,-0.89859,8e-05,11.85273]
[1779882231131,31.62,75729.44,0.0,-0.89857,8e-05,11.85423]
[1779882236166,31.62,75732.67,0.0,-0.89828,8e-05,11.8796]
[1779882241201,31.62,75734.08,0.0,-0.89814,8e-05,11.89154]
[1779882247301,31.62,75735.93,0.0,-0.89796,8e-05,11.90708]
[1779882255299,31.63,75738.23,0.0,-0.89774,8e-05,11.92639]
[1779882261341,31.63,75738.72,0.0,-0.89768,8e-05,11.93171]
[1779882266376,31.63,75738.48,0.0,-0.89768,8e-05,11.93138]
[1779882271412,31.64,75738.59,0.0,-0.89769,8e-05,11.92975]
[1779882276449,31.64,75744.14,0.0,-0.8972,8e-05,11.97172]
[1779882281483,31.64,75744.46,0.0,-0.89716,8e-05,11.97508]
[1779882286519,31.64,75744.01,0.0,-0.89719,8e-05,11.97284]
[1779882291552,31.64,75743.85,0.0,-0.89719,8e-05,11.97279]
[1779882296588,31.65,75742.55,0.0,-0.89728,8e-05,11.96442]
[1779882303638,31.65,75741.39,0.0,-0.89736,8e-05,11.95755]
[1779882308673,31.65,75740.87,0.0,-0.89739,8e-05,11.95491]
[1779882312701,31.65,75735.85,0.0,-0.89781,8e-05,11.91912]
[1779882317794,31.65,75734.99,0.0,-0.89786,8e-05,11.9142]
[1779882323779,31.66,75736.1,0.0,-0.89775,8e-05,11.9239]
[1779882328813,31.66,75736.4,0.0,-0.89771,8e-05,11.92748]
[1779882333851,31.66,75735.37,0.0,-0.89781,8e-05,11.91755]
[1779882338884,31.66,75735.86,0.0,-0.89775,8e-05,11.92258]
[1779882343920,31.67,75735.21,0.0,-0.89779,8e-05,11.91927]
[1779882348956,31.67,75733.42,0.0,-0.89792,8e-05,11.90799]
[1779882354998,31.67,75732.53,0.0,-0.89797,8e-05,11.90334]
[1779882360034,31.67,75731.17,0.0,-0.89806,8e-05,11.895]
[1779882363055,31.68,75725.99,0.0,-0.89849,8e-05,11.85839]
[1779882366082,31.68,75720.8,0.0,-0.89891,8e-05,11.82114]
[1779882370111,31.68,75715.06,0.0,-0.89938,8e-05,11.78032]
[1779882371168,31.68,75708.24,0.0,-0.89994,8e-05,11.73115]
[1779882374138,31.68,75714.73,0.0,-0.89939,8e-05,11.77932]
[1779882378165,31.68,75720.86,0.0,-0.89886,8e-05,11.82537]
[1779882383201,31.69,75719.46,0.0,-0.89896,8e-05,11.8172]
[1779882388236,31.69,75715.97,0.0,-0.89923,8e-05,11.79342]
[1779882393271,31.69,75714.73,0.0,-0.89934,8e-05,11.78207]
[1779882398306,31.69,75713.75,0.0,-0.8994,8e-05,11.77712]
[1779882403342,31.7,75711.94,0.0,-0.89952,8e-05,11.76619]
[1779882409384,31.7,75710.52,0.0,-0.89961,8e-05,11.75859]
[1779882414420,31.71,75711.56,0.0,-0.8995,8e-05,11.76833]
[1779882419455,31.71,75714.0,0.0,-0.89927,8e-05,11.78804]
[1779882424490,31.71,75716.39,0.0,-0.89905,8e-05,11.80728]
[1779882429525,31.71,75717.11,0.0,-0.89897,8e-05,11.81421]
[1779882435568,31.72,75717.42,0.0,-0.89892,8e-05,11.81853]
[1779882440602,31.72,75714.57,0.0,-0.89913,8e-05,11.79985]
[1779882445636,31.72,75710.67,0.0,-0.89943,8e-05,11.77374]
[1779882450673,31.73,75708.31,0.0,-0.8996,8e-05,11.75891]
[1779882451735,31.73,75703.16,0.0,-0.90005,8e-05,11.71823]
[1779882453693,31.73,75704.27,0.0,-0.89995,8e-05,11.72733]
[1779882458729,31.74,75706.51,0.0,-0.89973,8e-05,11.74635]
[1779882463763,31.74,75709.42,0.0,-0.89946,8e-05,11.77004]
[1779882468798,31.74,75711.61,0.0,-0.89925,8e-05,11.78769]
[1779882473834,31.75,75713.0,0.0,-0.89912,8e-05,11.79954]
[1779882475848,31.75,75705.67,0.0,-0.89972,8e-05,11.74714]
[1779882480883,31.75,75711.84,0.0,-0.89918,8e-05,11.79425]
[1779882481946,31.75,75714.62,0.0,-0.89894,8e-05,11.8148]
[1779882485920,31.75,75719.68,0.0,-0.8985,8e-05,11.85326]
[1779882490952,31.76,75720.51,0.0,-0.89841,8e-05,11.86083]
[1779882498003,31.76,75719.72,0.0,-0.89845,8e-05,11.85756]
[1779882504044,31.76,75722.33,0.0,-0.8982,8e-05,11.87952]
[1779882509081,31.77,75720.51,0.0,-0.89832,8e-05,11.86874]
[1779882514116,31.77,75721.55,0.0,-0.89823,8e-05,11.87509]
[1779882519152,31.78,75722.72,0.0,-0.89809,8e-05,11.88676]
[1779882524187,31.78,75724.37,0.0,-0.89793,8e-05,11.90129]
[1779882529222,31.79,75724.25,0.0,-0.89791,8e-05,11.90292]
[1779882534258,31.79,75709.79,0.0,-0.89909,8e-05,11.79979]
[1779882535263,31.79,75698.96,0.0,-0.89998,8e-05,11.72192]
[1779882540301,31.79,75700.19,0.0,-0.89986,8e-05,11.73286]
[1779882541307,31.79,75706.91,0.0,-0.8993,8e-05,11.78186]
[1779882546343,31.8,75706.5,0.0,-0.89931,8e-05,11.78054]
[1779882551376,31.8,75706.8,0.0,-0.89927,8e-05,11.78427]
[1779882556412,31.8,75704.93,0.0,-0.89941,8e-05,11.77218]
[1779882561447,31.8,75701.33,0.0,-0.89969,8e-05,11.74769]
[1779882566483,31.81,75699.04,0.0,-0.89986,8e-05,11.73275]
[1779882571518,31.81,75696.7,0.0,-0.90006,8e-05,11.71371]
[1779882576553,31.81,75694.83,0.0,-0.90019,8e-05,11.70192]
[1779882581596,31.82,75694.6,0.0,-0.90019,8e-05,11.70207]
[1779882586625,31.82,75693.77,0.0,-0.90024,8e-05,11.69767]
[1779882591658,31.82,75692.48,0.0,-0.90033,8e-05,11.68991]
[1779882596693,31.82,75691.27,0.0,-0.90041,8e-05,11.68272]
[1779882601729,31.83,75690.17,0.0,-0.90048,8e-05,11.67636]
[1779882606763,31.83,75692.14,0.0,-0.90031,8e-05,11.69197]
[1779882611802,31.83,75691.53,0.0,-0.90034,8e-05,11.68899]
[1779882616842,31.83,75690.57,0.0,-0.9004,8e-05,11.68349]
[1779882621877,31.83,75689.31,0.0,-0.90049,8e-05,11.67587]
[1779882629933,31.84,75687.9,0.0,-0.90058,8e-05,11.66813]
[1779882634967,31.84,75687.56,0.0,-0.90061,8e-05,11.66335]
[1779882641010,31.84,75684.97,0.0,-0.90081,8e-05,11.64653]
[1779882646046,31.85,75684.09,0.0,-0.90086,8e-05,11.64171]
[1779882648060,31.85,75690.39,0.0,-0.90033,8e-05,11.68774]
[1779882649076,31.85,75693.71,0.0,-0.90006,8e-05,11.71195]
[1779882655109,31.85,75695.08,0.0,-0.89993,8e-05,11.72321]
[1779882660149,31.85,75696.12,0.0,-0.89983,8e-05,11.73191]
[1779882665179,31.85,75696.66,0.0,-0.89977,8e-05,11.73695]
[1779882670214,31.86,75697.97,0.0,-0.89965,8e-05,11.74758]
[1779882672228,31.86,75692.88,0.0,-0.90006,8e-05,11.71135]
[1779882677263,31.86,75694.47,0.0,-0.89991,8e-05,11.72433]
[1779882682298,31.86,75694.33,0.0,-0.89991,8e-05,11.7249]
[1779882687333,31.86,75689.82,0.0,-0.90027,8e-05,11.69348]
[1779882692368,31.87,75690.87,0.0,-0.90019,8e-05,11.69899]
[1779882697402,31.87,75692.81,0.0,-0.90001,8e-05,11.71425]
[1779882702438,31.87,75692.08,0.0,-0.90006,8e-05,11.71031]
[1779882707473,31.87,75692.63,0.0,-0.9,8e-05,11.71555]
[1779882712509,31.87,75692.21,0.0,-0.90002,8e-05,11.71381]
[1779882717544,31.88,75692.07,0.0,-0.90001,8e-05,11.71407]
[1779882720565,31.88,75701.21,0.0,-0.89925,8e-05,11.7809]
[1779882725601,31.88,75702.47,0.0,-0.89912,8e-05,11.79179]
[1779882730635,31.88,75704.43,0.0,-0.89894,8e-05,11.80764]
[1779882735670,31.89,75704.75,0.0,-0.89889,8e-05,11.81159]
[1779882740705,31.89,75704.75,0.0,-0.89888,8e-05,11.8132]
[1779882745740,31.89,75705.37,0.0,-0.89881,8e-05,11.81927]
[1779882750775,31.89,75706.04,0.0,-0.89873,8e-05,11.82568]
[1779882755812,31.9,75706.51,0.0,-0.8987,8e-05,11.8268]
[1779882762860,31.9,75708.23,0.0,-0.89853,8e-05,11.84141]
[1779882767895,31.9,75708.13,0.0,-0.89852,8e-05,11.84219]
[1779882772931,31.91,75708.71,0.0,-0.89846,8e-05,11.84797]
[1779882777966,31.91,75708.6,0.0,-0.89846,8e-05,11.84808]
[1779882783001,31.91,75709.53,0.0,-0.89837,8e-05,11.8556]
[1779882788035,31.91,75710.44,0.0,-0.89828,8e-05,11.86331]
[1779882793077,31.91,75704.26,0.0,-0.89878,8e-05,11.8196]
[1779882794143,31.91,75693.21,0.0,-0.8997,8e-05,11.73997]
[1779882796092,31.91,75691.4,0.0,-0.89984,8e-05,11.7274]
[1779882801127,31.92,75687.72,0.0,-0.90012,8e-05,11.7026]
[1779882806162,31.92,75689.2,0.0,-0.89998,8e-05,11.715]
[1779882811197,31.92,75693.52,0.0,-0.89963,8e-05,11.74387]
[1779882817239,31.92,75692.52,0.0,-0.8997,8e-05,11.73829]
[1779882822273,31.93,75690.47,0.0,-0.89985,8e-05,11.7249]
[1779882827310,31.93,75689.12,0.0,-0.89995,8e-05,11.71659]
[1779882830331,31.93,75680.25,0.0,-0.90066,8e-05,11.65365]
[1779882831338,31.93,75679.85,0.0,-0.90069,8e-05,11.65117]
[1779882836373,31.93,75678.13,0.0,-0.90081,8e-05,11.64069]
[1779882841408,31.94,75678.26,0.0,-0.90078,8e-05,11.64349]
[1779882846443,31.94,75678.05,0.0,-0.90078,8e-05,11.64369]
[1779882851479,31.94,75677.64,0.0,-0.90079,8e-05,11.64275]
[1779882856514,31.94,75676.01,0.0,-0.90091,8e-05,11.63226]
[1779882861548,31.95,75671.61,0.0,-0.90124,8e-05,11.60264]
[1779882867590,31.95,75667.98,0.0,-0.90151,8e-05,11.57877]
[1779882872628,31.95,75669.32,0.0,-0.90141,8e-05,11.58627]
[1779882877662,31.96,75668.68,0.0,-0.90145,8e-05,11.58334]
[1779882882697,31.96,75668.08,0.0,-0.90147,8e-05,11.58073]
[1779882888740,31.96,75666.87,0.0,-0.90155,8e-05,11.5741]
[1779882893775,31.96,75667.14,0.0,-0.90151,8e-05,11.57771]
[1779882898810,31.97,75667.75,0.0,-0.90144,8e-05,11.58369]
[1779882899817,31.97,75661.93,0.0,-0.90191,8e-05,11.54244]
[1779882903846,31.97,75657.34,0.0,-0.90226,8e-05,11.5113]
[1779882909887,31.97,75660.12,0.0,-0.90201,8e-05,11.53372]
[1779882915009,31.98,75662.41,0.0,-0.9018,8e-05,11.55221]
[1779882920963,31.98,75664.89,0.0,-0.90156,8e-05,11.5725]
[1779882927007,31.99,75665.55,0.0,-0.90148,8e-05,11.57977]
[1779882935148,31.99,75666.49,0.0,-0.90139,8e-05,11.58605]
[1779882941112,32.0,75667.12,0.0,-0.90131,8e-05,11.59309]
[1779882946141,32.0,75670.69,0.0,-0.901,8e-05,11.62062]
[1779882949165,32.0,75677.74,0.0,-0.90041,8e-05,11.67228]
[1779882950188,32.0,75679.59,0.0,-0.90025,8e-05,11.68586]
[1779882955294,32.0,75678.71,0.0,-0.90031,8e-05,11.68105]
[1779882961264,32.01,75678.04,0.0,-0.90034,8e-05,11.67791]
[1779882966307,32.01,75677.46,0.0,-0.90037,8e-05,11.67516]
[1779882971342,32.01,75684.45,0.0,-0.89978,8e-05,11.72685]
[1779882974363,32.01,75691.98,0.0,-0.89915,8e-05,11.78207]
[1779882979398,32.02,75687.84,0.0,-0.89947,8e-05,11.75401]
[1779882984434,32.02,75683.26,0.0,-0.89983,8e-05,11.72288]
[1779882989468,32.02,75685.23,0.0,-0.89965,8e-05,11.73868]
[1779882991483,32.02,75680.09,0.0,-0.90009,8e-05,11.69857]
[1779883000547,32.03,75677.04,0.0,-0.9003,8e-05,11.68007]
[1779883005646,32.03,75674.79,0.0,-0.90046,8e-05,11.66623]
[1779883011622,32.04,75674.46,0.0,-0.90046,8e-05,11.66612]
[1779883017666,32.04,75673.63,0.0,-0.9005,8e-05,11.66238]
[1779883022703,32.04,75672.67,0.0,-0.90056,8e-05,11.65734]
[1779883027741,32.04,75670.55,0.0,-0.90071,8e-05,11.64362]
[1779883032775,32.05,75668.56,0.0,-0.90085,8e-05,11.63168]
[1779883037810,32.05,75667.99,0.0,-0.90087,8e-05,11.62969]
[1779883043853,32.06,75668.28,0.0,-0.90082,8e-05,11.63424]
[1779883048888,32.06,75669.34,0.0,-0.90071,8e-05,11.64392]
[1779883051908,32.06,75661.8,0.0,-0.90134,8e-05,11.58712]
[1779883056943,32.06,75663.74,0.0,-0.90116,8e-05,11.60254]
[1779883061983,32.07,75662.18,0.0,-0.90128,8e-05,11.59272]
[1779883067014,32.07,75662.18,0.0,-0.90126,8e-05,11.59415]
[1779883072053,32.07,75661.69,0.0,-0.90128,8e-05,11.5923]
[1779883077085,32.07,75664.57,0.0,-0.90103,8e-05,11.61453]
[1779883083128,32.08,75664.34,0.0,-0.90102,8e-05,11.61464]
[1779883090175,32.08,75665.19,0.0,-0.90093,8e-05,11.62278]
[1779883100244,32.08,75665.85,0.0,-0.90084,8e-05,11.63041]
[1779883105281,32.09,75665.95,0.0,-0.90082,8e-05,11.6326]
[1779883114401,32.09,75665.48,0.0,-0.90085,8e-05,11.6281]
[1779883120385,32.09,75664.16,0.0,-0.90094,8e-05,11.62055]
[1779883127435,32.1,75665.01,0.0,-0.90084,8e-05,11.62882]
[1779883132471,32.1,75659.66,0.0,-0.90126,8e-05,11.59203]
[1779883137504,32.1,75662.82,0.0,-0.90099,8e-05,11.61603]
[1779883143547,32.1,75663.94,0.0,-0.90088,8e-05,11.62558]
[1779883148581,32.11,75664.57,0.0,-0.90081,8e-05,11.63138]
[1779883153616,32.11,75664.77,0.0,-0.90078,8e-05,11.63413]
[1779883158651,32.11,75665.45,0.0,-0.90071,8e-05,11.6403]
[1779883164757,32.11,75666.8,0.0,-0.90058,8e-05,11.65153]
[1779883171745,32.12,75667.36,0.0,-0.90054,8e-05,11.6535]
[1779883177787,32.12,75667.19,0.0,-0.90054,8e-05,11.6539]
[1779883182823,32.12,75668.77,0.0,-0.90039,8e-05,11.66677]
[1779883188865,32.12,75668.98,0.0,-0.90036,8e-05,11.66977]
[1779883194965,32.13,75668.69,0.0,-0.90036,8e-05,11.66922]
[1779883197928,32.13,75674.49,0.0,-0.89988,8e-05,11.7114]
[1779883200950,32.13,75680.29,0.0,-0.8994,8e-05,11.75326]
[1779883201957,32.13,75683.89,0.0,-0.8991,8e-05,11.77938]
[1779883205036,32.13,75677.74,0.0,-0.8996,8e-05,11.73587]
[1779883211020,32.13,75679.01,0.0,-0.89948,8e-05,11.74639]
[1779883214044,32.13,75683.19,0.0,-0.89913,8e-05,11.77679]
[1779883219080,32.13,75678.89,0.0,-0.89948,8e-05,11.74647]
[1779883224114,32.14,75675.13,0.0,-0.89978,8e-05,11.72019]
[1779883229149,32.14,75674.41,0.0,-0.89983,8e-05,11.71548]
[1779883234184,32.14,75672.38,0.0,-0.90002,8e-05,11.69759]
[1779883239219,32.14,75672.45,0.0,-0.90001,8e-05,11.69872]
[1779883244254,32.14,75676.01,0.0,-0.89971,8e-05,11.72487]
[1779883249290,32.14,75675.03,0.0,-0.89978,8e-05,11.7184]
[1779883254325,32.14,75671.62,0.0,-0.90005,8e-05,11.69474]
[1779883259360,32.14,75672.46,0.0,-0.89997,8e-05,11.70155]
[1779883264395,32.14,75674.14,0.0,-0.89983,8e-05,11.71428]
[1779883270438,32.14,75673.85,0.0,-0.89984,8e-05,11.71293]
[1779883275530,32.15,75675.18,0.0,-0.89973,8e-05,11.72301]
[1779883281514,32.15,75674.43,0.0,-0.89978,8e-05,11.71825]
[1779883286549,32.15,75674.63,0.0,-0.89976,8e-05,11.72018]
[1779883290577,32.15,75679.84,0.0,-0.89933,8e-05,11.75781]
[1779883295675,32.15,75656.86,0.0,-0.90123,8e-05,11.59005]
[1779883296620,32.15,75656.86,0.0,-0.90123,8e-05,11.59028]
[1779883297627,32.15,75660.28,0.0,-0.90095,8e-05,11.61496]
[1779883299643,32.15,75668.49,0.0,-0.90027,8e-05,11.67409]
[1779883300648,32.15,75671.65,0.0,-0.90001,8e-05,11.69688]
[1779883305683,32.15,75674.45,0.0,-0.89977,8e-05,11.71777]
[1779883310718,32.15,75673.89,0.0,-0.89981,8e-05,11.71459]
[1779883315814,32.15,75675.73,0.0,-0.89965,8e-05,11.72859]
[1779883321796,32.16,75676.48,0.0,-0.89957,8e-05,11.73495]
[1779883326830,32.16,75674.88,0.0,-0.89969,8e-05,11.72442]
[1779883331865,32.16,75675.12,0.0,-0.89966,8e-05,11.72707]
[1779883336900,32.16,75676.04,0.0,-0.89958,8e-05,11.73457]
[1779883341936,32.16,75674.69,0.0,-0.89968,8e-05,11.72578]
[1779883346973,32.16,75670.35,0.0,-0.90002,8e-05,11.69564]
[1779883347977,32.16,75662.93,0.0,-0.90063,8e-05,11.64287]
[1779883348983,32.16,75660.88,0.0,-0.90079,8e-05,11.62855]
[1779883354021,32.17,75658.24,0.0,-0.90102,8e-05,11.60731]
[1779883359054,32.17,75661.53,0.0,-0.90073,8e-05,11.63256]
[1779883364090,32.17,75661.89,0.0,-0.90068,8e-05,11.63679]
[1779883366171,32.17,75668.71,0.0,-0.90011,8e-05,11.68612]
[1779883367110,32.17,75668.71,0.0,-0.90011,8e-05,11.68638]
[1779883372145,32.18,75672.32,0.0,-0.8998,8e-05,11.71338]
[1779883377179,32.18,75675.23,0.0,-0.89955,8e-05,11.73515]
[1779883382215,32.18,75681.47,0.0,-0.89903,8e-05,11.78077]
[1779883387250,32.18,75681.63,0.0,-0.89901,8e-05,11.78257]
[1779883392285,32.18,75678.44,0.0,-0.89926,8e-05,11.76041]
[1779883395307,32.18,75671.82,0.0,-0.8998,8e-05,11.71361]
[1779883400345,32.18,75665.31,0.0,-0.90032,8e-05,11.66824]
[1779883405386,32.19,75665.15,0.0,-0.90032,8e-05,11.66804]
[1779883406475,32.19,75656.16,0.0,-0.90105,8e-05,11.60438]
[1779883407394,32.19,75656.16,0.0,-0.90104,8e-05,11.6047]
[1779883412428,32.19,75657.8,0.0,-0.90092,8e-05,11.61424]
[1779883415452,32.19,75644.89,0.0,-0.90196,8e-05,11.52301]
[1779883416551,32.19,75631.87,0.0,-0.903,8e-05,11.43082]
[1779883417464,32.19,75631.87,0.0,-0.903,8e-05,11.43101]
[1779883422501,32.19,75629.46,0.0,-0.90318,8e-05,11.41494]
[1779883424515,32.19,75634.83,0.0,-0.90275,8e-05,11.45329]
[1779883429548,32.19,75636.15,0.0,-0.90263,8e-05,11.4634]
[1779883434584,32.2,75637.78,0.0,-0.90249,8e-05,11.47565]
[1779883438611,32.2,75645.23,0.0,-0.90188,8e-05,11.52955]
[1779883443648,32.2,75643.99,0.0,-0.90195,8e-05,11.52312]
[1779883446773,32.2,75655.98,0.0,-0.90097,8e-05,11.6098]
[1779883447681,32.2,75655.98,0.0,-0.90096,8e-05,11.61022]
[1779883452715,32.21,75657.59,0.0,-0.90081,8e-05,11.62362]
[1779883457750,32.21,75657.4,0.0,-0.9008,8e-05,11.62426]
[1779883462785,32.21,75659.92,0.0,-0.90057,8e-05,11.64419]
[1779883467819,32.22,75659.93,0.0,-0.90055,8e-05,11.64624]
[1779883473863,32.22,75661.46,0.0,-0.90042,8e-05,11.65569]
[1779883475877,32.22,75666.64,0.0,-0.89999,8e-05,11.69341]
[1779883477892,32.22,75668.75,0.0,-0.89981,8e-05,11.70917]
[1779883484939,32.23,75667.81,0.0,-0.89986,8e-05,11.70475]
[1779883489975,32.23,75667.77,0.0,-0.89985,8e-05,11.70604]
[1779883497023,32.23,75668.02,0.0,-0.8998,8e-05,11.70983]
[1779883502059,32.24,75664.49,0.0,-0.90007,8e-05,11.68608]
[1779883507093,32.24,75666.75,0.0,-0.89987,8e-05,11.70356]
[1779883512130,32.24,75663.72,0.0,-0.9001,8e-05,11.68335]
[1779883517165,32.24,75663.11,0.0,-0.90014,8e-05,11.68038]
[1779883522205,32.24,75662.91,0.0,-0.90014,8e-05,11.68027]
[1779883527236,32.25,75666.14,0.0,-0.89986,8e-05,11.70452]
[1779883532271,32.25,75665.6,0.0,-0.89992,8e-05,11.69785]
[1779883537305,32.25,75665.21,0.0,-0.89994,8e-05,11.69633]
[1779883543347,32.25,75665.68,0.0,-0.89989,8e-05,11.70086]
[1779883548382,32.25,75663.59,0.0,-0.90004,8e-05,11.68696]
[1779883554424,32.26,75663.91,0.0,-0.9,8e-05,11.69041]
[1779883559567,32.26,75663.96,0.0,-0.89999,8e-05,11.6917]
[1779883564494,32.26,75657.11,0.0,-0.90054,8e-05,11.64396]
[1779883569637,32.26,75658.57,0.0,-0.9004,8e-05,11.65564]
[1779883575572,32.26,75657.82,0.0,-0.90045,8e-05,11.65166]
[1779883583628,32.27,75657.77,0.0,-0.90043,8e-05,11.65327]
[1779883585642,32.27,75641.01,0.0,-0.90178,8e-05,11.53436]
[1779883586649,32.27,75638.19,0.0,-0.90201,8e-05,11.51446]
[1779883591687,32.27,75638.39,0.0,-0.902,8e-05,11.51383]
[1779883593698,32.27,75643.94,0.0,-0.90155,8e-05,11.55366]
[1779883597727,32.27,75638.6,0.0,-0.90198,8e-05,11.51608]
[1779883599859,32.27,75625.47,0.0,-0.90303,8e-05,11.42343]
[1779883601756,32.27,75622.38,0.0,-0.90327,8e-05,11.40197]
[1779883605785,32.27,75600.67,0.0,-0.90498,8e-05,11.25022]
[1779883606793,32.27,75603.28,0.0,-0.90477,8e-05,11.26896]
[1779883609930,32.28,75592.2,0.0,-0.90563,8e-05,11.19204]
[1779883611830,32.28,75593.57,0.0,-0.90552,8e-05,11.2021]
[1779883613845,32.28,75605.24,0.0,-0.90459,8e-05,11.28466]
[1779883614854,32.28,75611.82,0.0,-0.90407,8e-05,11.33129]
[1779883615862,32.28,75610.8,0.0,-0.90414,8e-05,11.32444]
[1779883617876,32.28,75616.15,0.0,-0.90371,8e-05,11.36269]
[1779883620000,32.28,75622.98,0.0,-0.90316,8e-05,11.41132]
[1779883621911,32.28,75596.41,0.0,-0.90526,8e-05,11.22492]
[1779883622911,32.28,75596.41,0.0,-0.90526,8e-05,11.22526]
[1779883623918,32.28,75597.42,0.0,-0.90517,8e-05,11.23278]
[1779883626939,32.28,75577.03,0.0,-0.90675,8e-05,11.09163]
[1779883627952,32.28,75563.9,0.0,-0.90776,8e-05,11.00053]
[1779883628955,32.28,75567.86,0.0,-0.90745,8e-05,11.02839]
[1779883630076,32.29,75572.93,0.0,-0.90706,8e-05,11.06398]
[1779883630970,32.29,75572.95,0.0,-0.90705,8e-05,11.06436]
[1779883631975,32.29,75579.64,0.0,-0.90653,8e-05,11.11137]
[1779883632982,32.29,75587.69,0.0,-0.9059,8e-05,11.16813]
[1779883633990,32.29,75596.72,0.0,-0.90518,8e-05,11.23177]
[1779883634996,32.29,75597.76,0.0,-0.9051,8e-05,11.23941]
[1779883636003,32.29,75603.12,0.0,-0.90467,8e-05,11.27735]
[1779883638018,32.29,75603.98,0.0,-0.9046,8e-05,11.28404]
[1779883643054,32.29,75596.08,0.0,-0.9052,8e-05,11.23041]
[1779883644061,32.29,75593.13,0.0,-0.90543,8e-05,11.21008]
[1779883649096,32.3,75572.39,0.0,-0.90703,8e-05,11.06622]
[1779883650108,32.3,75569.81,0.0,-0.90723,8e-05,11.04856]
[1779883655165,32.3,75572.95,0.0,-0.907,8e-05,11.06791]
[1779883660290,32.3,75572.5,0.0,-0.90702,8e-05,11.0663]
[1779883666242,32.3,75571.63,0.0,-0.90706,8e-05,11.06268]
[1779883671277,32.31,75570.84,0.0,-0.90709,8e-05,11.05915]
[1779883674297,32.31,75564.95,0.0,-0.90753,8e-05,11.01947]
[1779883679332,32.31,75568.89,0.0,-0.90721,8e-05,11.04897]
[1779883683361,32.32,75574.42,0.0,-0.90676,8e-05,11.08935]
[1779883688399,32.32,75571.0,0.0,-0.90699,8e-05,11.06832]
[1779883693432,32.33,75570.81,0.0,-0.90697,8e-05,11.07008]
[1779883698468,32.33,75567.49,0.0,-0.90719,8e-05,11.04976]
[1779883703503,32.33,75569.79,0.0,-0.907,8e-05,11.06765]
[1779883708538,32.34,75569.83,0.0,-0.90697,8e-05,11.06996]
[1779883713573,32.34,75569.69,0.0,-0.90699,8e-05,11.06684]
[1779883718609,32.34,75569.12,0.0,-0.90701,8e-05,11.06451]
[1779883723643,32.34,75568.08,0.0,-0.90708,8e-05,11.05893]
[1779883730781,32.35,75568.13,0.0,-0.90705,8e-05,11.06152]
[1779883735728,32.35,75574.43,0.0,-0.90654,8e-05,11.10661]
[1779883737742,32.35,75580.99,0.0,-0.90603,8e-05,11.15297]
[1779883738750,32.35,75580.94,0.0,-0.90603,8e-05,11.15307]
[1779883740851,32.35,75574.06,0.0,-0.90655,8e-05,11.10609]
[1779883746805,32.36,75575.79,0.0,-0.90639,8e-05,11.12022]
[1779883750921,32.36,75583.1,0.0,-0.90581,8e-05,11.17246]
[1779883756875,32.36,75587.07,0.0,-0.90547,8e-05,11.20243]
[1779883761910,32.37,75590.16,0.0,-0.90521,8e-05,11.22592]
[1779883766945,32.37,75591.88,0.0,-0.90506,8e-05,11.23939]
[1779883771980,32.37,75595.91,0.0,-0.90475,8e-05,11.26516]
[1779883778025,32.37,75594.56,0.0,-0.90484,8e-05,11.25739]
[1779883783061,32.38,75594.99,0.0,-0.90479,8e-05,11.26179]
[1779883785076,32.38,75588.91,0.0,-0.90526,8e-05,11.21985]
[1779883786081,32.38,75587.14,0.0,-0.90539,8e-05,11.20784]
[1779883791206,32.38,75588.02,0.0,-0.9053,8e-05,11.21577]
[1779883801275,32.39,75584.21,0.0,-0.90556,8e-05,11.19282]
[1779883805219,32.39,75583.33,0.0,-0.90561,8e-05,11.18837]
[1779883806222,32.39,75577.56,0.0,-0.90606,8e-05,11.14825]
[1779883807229,32.39,75577.29,0.0,-0.90608,8e-05,11.14653]
[1779883812266,32.39,75571.26,0.0,-0.90654,8e-05,11.10536]
[1779883813272,32.39,75560.16,0.0,-0.90739,8e-05,11.0285]
[1779883814278,32.39,75557.41,0.0,-0.9076,8e-05,11.00974]
[1779883819313,32.39,75551.53,0.0,-0.90803,8e-05,10.97068]
[1779883824349,32.4,75540.96,0.0,-0.90882,8e-05,10.89961]
[1779883825432,32.4,75522.55,0.0,-0.91021,8e-05,10.77351]
[1779883827370,32.4,75531.34,0.0,-0.90953,8e-05,10.83501]
[1779883828377,32.4,75528.63,0.0,-0.90972,8e-05,10.81759]
[1779883833413,32.41,75529.3,0.0,-0.90967,8e-05,10.82144]
[1779883838448,32.41,75528.83,0.0,-0.90967,8e-05,10.82119]
[1779883840466,32.41,75522.91,0.0,-0.9101,8e-05,10.78185]
[1779883845497,32.42,75514.51,0.0,-0.9107,7e-05,10.72752]
[1779883850534,32.42,75512.0,0.0,-0.91085,7e-05,10.71316]
[1779883855569,32.43,75509.79,0.0,-0.91098,7e-05,10.70141]
[1779883857583,32.43,75517.1,0.0,-0.91042,8e-05,10.75275]
[1779883858589,32.43,75522.39,0.0,-0.91001,8e-05,10.78958]
[1779883861720,32.44,75528.63,0.0,-0.90952,8e-05,10.83413]
[1779883867654,32.44,75524.03,0.0,-0.90983,8e-05,10.80581]
[1779883872691,32.44,75525.98,0.0,-0.90966,8e-05,10.82186]
[1779883877725,32.45,75527.43,0.0,-0.90952,8e-05,10.8345]
[1779883880750,32.45,75536.33,0.0,-0.90883,8e-05,10.89714]
[1779883881863,32.45,75542.47,0.0,-0.90835,8e-05,10.93987]
[1779883882764,32.45,75542.47,0.0,-0.90835,8e-05,10.94024]
[1779883888806,32.46,75546.43,0.0,-0.90802,8e-05,10.96971]
[1779883891933,32.46,75558.52,0.0,-0.9071,8e-05,11.05095]
[1779883892834,32.46,75558.52,0.0,-0.9071,8e-05,11.05139]
[1779883893841,32.46,75563.99,0.0,-0.90668,8e-05,11.08947]
[1779883898876,32.46,75563.06,0.0,-0.90674,8e-05,11.08391]
[1779883902004,32.46,75552.0,0.0,-0.90758,8e-05,11.00785]
[1779883902904,32.46,75552.0,0.0,-0.90758,8e-05,11.00812]
[1779883907947,32.47,75555.73,0.0,-0.90728,8e-05,11.03535]
[1779883912974,32.47,75551.77,0.0,-0.90757,8e-05,11.00903]
[1779883918010,32.47,75552.97,0.0,-0.90747,8e-05,11.01826]
[1779883921050,32.47,75547.34,0.0,-0.90789,8e-05,10.97996]
[1779883923063,32.47,75545.13,0.0,-0.90806,8e-05,10.96522]
[1779883927093,32.47,75539.33,0.0,-0.90849,8e-05,10.92637]
[1779883932214,32.47,75541.63,0.0,-0.90829,8e-05,10.94392]
[1779883938172,32.48,75539.81,0.0,-0.90841,8e-05,10.93346]
[1779883943208,32.48,75539.8,0.0,-0.90839,8e-05,10.93531]
[1779883948242,32.48,75539.48,0.0,-0.90839,8e-05,10.93489]
[1779883953277,32.49,75542.17,0.0,-0.90819,8e-05,10.95156]
[1779883958312,32.49,75540.9,0.0,-0.90827,8e-05,10.94442]
[1779883964355,32.49,75539.22,0.0,-0.90837,8e-05,10.93489]
[1779883969405,32.5,75538.32,0.0,-0.90842,8e-05,10.93041]
[1779883974424,32.5,75536.8,0.0,-0.90852,8e-05,10.92163]
[1779883979459,32.5,75535.7,0.0,-0.90858,8e-05,10.91571]
[1779883987518,32.51,75535.61,0.0,-0.90856,8e-05,10.91769]
[1779883992642,32.51,75533.12,0.0,-0.90873,8e-05,10.90218]
[1779883994564,32.51,75524.35,0.0,-0.90939,8e-05,10.84273]
[1779883999599,32.51,75522.9,0.0,-0.90948,8e-05,10.83491]
[1779884004635,32.52,75523.25,0.0,-0.90943,8e-05,10.83934]
[1779884010676,32.52,75520.92,0.0,-0.90957,8e-05,10.82596]
[1779884015711,32.52,75519.4,0.0,-0.90969,8e-05,10.81396]
[1779884020746,32.53,75522.66,0.0,-0.90942,8e-05,10.83833]
[1779884025782,32.53,75521.22,0.0,-0.90951,8e-05,10.83046]
[1779884030817,32.53,75518.98,0.0,-0.90965,8e-05,10.8173]
[1779884035852,32.54,75519.78,0.0,-0.90957,8e-05,10.82489]
[1779884040887,32.54,75519.14,0.0,-0.90959,8e-05,10.82256]
[1779884045923,32.54,75518.94,0.0,-0.90959,8e-05,10.82317]
[1779884047937,32.55,75512.0,0.0,-0.9101,8e-05,10.77659]
[1779884053059,32.55,75515.96,0.0,-0.90977,8e-05,10.80593]
[1779884059015,32.55,75514.16,0.0,-0.90988,8e-05,10.79621]
[1779884064052,32.56,75516.46,0.0,-0.90968,8e-05,10.81402]
[1779884069088,32.56,75518.09,0.0,-0.90954,8e-05,10.8272]
[1779884074122,32.56,75519.61,0.0,-0.90943,8e-05,10.83588]
[1779884079158,32.57,75521.71,0.0,-0.90925,8e-05,10.8523]
[1779884085199,32.57,75523.46,0.0,-0.90909,8e-05,10.8667]
[1779884091242,32.58,75526.88,0.0,-0.9088,8e-05,10.89252]
[1779884096276,32.58,75530.89,0.0,-0.90847,8e-05,10.92206]
[1779884101311,32.58,75533.1,0.0,-0.90828,8e-05,10.9393]
[1779884106346,32.59,75531.64,0.0,-0.90837,8e-05,10.93137]
[1779884111382,32.59,75530.6,0.0,-0.90843,8e-05,10.92631]
[1779884116416,32.59,75527.92,0.0,-0.9086,8e-05,10.91041]
[1779884121451,32.6,75524.75,0.0,-0.90882,8e-05,10.89076]
[1779884126485,32.6,75522.73,0.0,-0.90895,8e-05,10.87894]
[1779884131522,32.6,75520.62,0.0,-0.90911,8e-05,10.86274]
[1779884136555,32.61,75521.59,0.0,-0.90902,8e-05,10.87126]
[1779884141591,32.61,75518.92,0.0,-0.9092,8e-05,10.85485]
[1779884146626,32.61,75517.21,0.0,-0.90931,8e-05,10.84496]
[1779884151661,32.62,75516.19,0.0,-0.90936,8e-05,10.83978]
[1779884156697,32.62,75515.23,0.0,-0.90942,8e-05,10.83495]
[1779884161739,32.62,75514.35,0.0,-0.90946,8e-05,10.83063]
[1779884162750,32.62,75508.05,0.0,-0.90993,8e-05,10.78803]
[1779884167778,32.63,75506.13,0.0,-0.91006,7e-05,10.77693]
[1779884170803,32.63,75498.13,0.0,-0.91064,7e-05,10.7238]
[1779884171812,32.63,75492.08,0.0,-0.91108,7e-05,10.68324]
[1779884176844,32.63,75496.93,0.0,-0.91069,7e-05,10.71878]
[1779884181878,32.64,75496.24,0.0,-0.91072,7e-05,10.71654]
[1779884186914,32.64,75493.85,0.0,-0.91087,7e-05,10.70281]
[1779884191953,32.64,75495.36,0.0,-0.91075,7e-05,10.71174]
[1779884196988,32.65,75497.91,0.0,-0.91054,7e-05,10.73141]
[1779884203037,32.65,75499.01,0.0,-0.91043,7e-05,10.74154]
[1779884204112,32.65,75504.32,0.0,-0.91002,7e-05,10.77811]
[1779884206058,32.65,75509.71,0.0,-0.90961,8e-05,10.81555]
[1779884211093,32.66,75510.34,0.0,-0.90955,8e-05,10.82137]
[1779884216127,32.66,75508.04,0.0,-0.9097,8e-05,10.80722]
[1779884220157,32.66,75513.82,0.0,-0.90926,8e-05,10.84779]
[1779884224252,32.66,75526.43,0.0,-0.90829,8e-05,10.93501]
[1779884225192,32.66,75526.43,0.0,-0.90829,8e-05,10.93516]
[1779884226199,32.66,75534.06,0.0,-0.90771,8e-05,10.98756]
[1779884231236,32.66,75534.99,0.0,-0.90763,8e-05,10.99432]
[1779884234322,32.66,75524.14,0.0,-0.90845,8e-05,10.92021]
[1779884239295,32.67,75530.08,0.0,-0.90799,8e-05,10.96179]
[1779884244392,32.67,75530.37,0.0,-0.90796,8e-05,10.96439]
[1779884250372,32.67,75531.65,0.0,-0.90786,8e-05,10.97402]
[1779884255408,32.67,75533.08,0.0,-0.90777,8e-05,10.98082]
[1779884257421,32.67,75538.61,0.0,-0.90734,8e-05,11.01907]
[1779884259435,32.67,75533.17,0.0,-0.90776,8e-05,10.98187]
[1779884260442,32.67,75524.74,0.0,-0.90839,8e-05,10.92422]
[1779884261451,32.67,75524.18,0.0,-0.90843,8e-05,10.92061]
[1779884266484,32.67,75522.23,0.0,-0.90857,8e-05,10.9085]
[1779884270513,32.67,75504.18,0.0,-0.90992,7e-05,10.786]
[1779884271520,32.68,75499.85,0.0,-0.91024,7e-05,10.75698]
[1779884276619,32.68,75500.51,0.0,-0.91016,7e-05,10.76426]
[1779884282598,32.68,75501.62,0.0,-0.91005,7e-05,10.77451]
[1779884287700,32.69,75489.21,0.0,-0.91095,7e-05,10.69206]
[1779884289649,32.69,75485.99,0.0,-0.91117,7e-05,10.67155]
[1779884290654,32.69,75476.62,0.0,-0.91186,7e-05,10.60859]
[1779884291662,32.69,75470.1,0.0,-0.91234,7e-05,10.5651]
[1779884294757,32.69,75510.98,0.0,-0.90929,8e-05,10.84331]
[1779884296704,32.69,75516.54,0.0,-0.90886,8e-05,10.8823]
[1779884297710,32.69,75536.1,0.0,-0.90737,8e-05,11.01655]
[1779884298729,32.69,75557.02,0.0,-0.90576,8e-05,11.16073]
[1779884299791,32.69,75562.62,0.0,-0.90532,8e-05,11.19931]
[1779884300782,32.69,75557.3,0.0,-0.90574,8e-05,11.16236]
[1779884301800,32.69,75553.59,0.0,-0.90603,8e-05,11.13656]
[1779884302842,32.69,75562.05,0.0,-0.90537,8e-05,11.19482]
[1779884304818,32.69,75554.85,0.0,-0.90593,8e-05,11.14482]
[1779884306861,32.69,75561.8,0.0,-0.9054,8e-05,11.1926]
[1779884310876,32.69,75567.34,0.0,-0.90498,8e-05,11.23031]
[1779884312911,32.69,75593.48,0.0,-0.90296,8e-05,11.40772]
[1779884313907,32.69,75593.48,0.0,-0.90296,8e-05,11.40745]
[1779884314914,32.69,75598.73,0.0,-0.90255,8e-05,11.44407]
[1779884315919,32.69,75607.67,0.0,-0.90184,8e-05,11.50628]
[1779884316929,32.69,75617.5,0.0,-0.90105,8e-05,11.57513]
[1779884317936,32.69,75632.45,0.0,-0.89986,8e-05,11.67961]
[1779884318941,32.69,75650.69,0.0,-0.89838,8e-05,11.80805]
[1779884321981,32.69,75660.51,0.0,-0.89758,8e-05,11.87647]
[1779884322990,32.69,75676.18,0.0,-0.8963,8e-05,11.98722]
[1779884324006,32.69,75681.78,0.0,-0.89584,8e-05,12.02655]
[1779884326010,32.68,75673.56,0.0,-0.89653,8e-05,11.96719]
[1779884327031,32.68,75664.77,0.0,-0.89726,8e-05,11.90447]
[1779884328042,32.68,75653.36,0.0,-0.8982,8e-05,11.82308]
[1779884329035,32.68,75643.03,0.0,-0.89905,8e-05,11.74962]
[1779884334068,32.68,75658.95,0.0,-0.89778,8e-05,11.85996]
[1779884338098,32.67,75665.09,0.0,-0.89729,8e-05,11.90157]
[1779884343164,32.67,75660.02,0.0,-0.89774,8e-05,11.86334]
[1779884346166,32.67,75672.12,0.0,-0.89676,8e-05,11.94777]
[1779884348196,32.67,75680.92,0.0,-0.89603,8e-05,12.00988]
[1779884349205,32.67,75697.91,0.0,-0.89462,8e-05,12.13104]
[1779884350214,32.67,75711.27,0.0,-0.89351,8e-05,12.22509]
[1779884351267,32.66,75726.47,0.0,-0.89223,9e-05,12.3335]
[1779884352221,32.66,75726.93,0.0,-0.8922,9e-05,12.33624]
[1779884353244,32.66,75752.25,0.0,-0.89003,9e-05,12.5179]
[1779884355243,32.65,75746.58,0.0,-0.89064,9e-05,12.46738]
[1779884356247,32.64,75739.14,0.0,-0.89129,9e-05,12.4128]
[1779884358260,32.64,75733.48,0.0,-0.89178,9e-05,12.37117]
[1779884360274,32.64,75745.5,0.0,-0.89077,9e-05,12.45635]
[1779884361281,32.64,75747.17,0.0,-0.89064,9e-05,12.46766]
[1779884363314,32.62,75737.85,0.0,-0.89157,9e-05,12.38961]
[1779884364301,32.62,75737.85,0.0,-0.89158,9e-05,12.38875]
[1779884369336,32.61,75733.32,0.0,-0.89202,9e-05,12.3517]
[1779884373384,32.61,75731.53,0.0,-0.89224,9e-05,12.33167]
[1779884376387,32.6,75724.69,0.0,-0.89285,9e-05,12.2801]
[1779884377394,32.6,75718.12,0.0,-0.89342,8e-05,12.23219]
[1779884378402,32.6,75713.81,0.0,-0.89379,8e-05,12.20063]
[1779884382434,32.59,75726.95,0.0,-0.89271,9e-05,12.29193]
[1779884387468,32.59,75724.83,0.0,-0.89293,9e-05,12.27366]
[1779884392503,32.58,75725.28,0.0,-0.89294,9e-05,12.27345]
[1779884397537,32.58,75722.78,0.0,-0.89319,8e-05,12.25195]
[1779884398546,32.58,75728.29,0.0,-0.89273,9e-05,12.29092]
[1779884399554,32.58,75735.39,0.0,-0.89213,9e-05,12.34132]
[1779884400559,32.57,75736.71,0.0,-0.89203,9e-05,12.35022]
[1779884403598,32.57,75725.16,0.0,-0.89304,9e-05,12.26454]
[1779884405599,32.57,75725.1,0.0,-0.89306,9e-05,12.26268]
[1779884410631,32.56,75726.08,0.0,-0.89302,9e-05,12.2663]
[1779884413668,32.56,75712.35,0.0,-0.89422,8e-05,12.16498]
[1779884415664,32.56,75713.6,0.0,-0.89412,8e-05,12.17345]
[1779884419693,32.55,75722.23,0.0,-0.89341,8e-05,12.23327]
[1779884420700,32.55,75725.8,0.0,-0.89312,9e-05,12.25831]
[1779884422714,32.55,75720.6,0.0,-0.89358,8e-05,12.21955]
[1779884425734,32.55,75727.46,0.0,-0.89302,9e-05,12.26702]
[1779884427749,32.54,75720.85,0.0,-0.8936,8e-05,12.21807]
[1779884428757,32.54,75718.94,0.0,-0.89376,8e-05,12.20374]
[1779884433811,32.54,75729.96,0.0,-0.89289,9e-05,12.27617]
[1779884435804,32.54,75730.86,0.0,-0.89283,9e-05,12.28136]
[1779884437820,32.53,75737.97,0.0,-0.89225,9e-05,12.33055]
[1779884439834,32.53,75744.98,0.0,-0.89166,9e-05,12.38039]
[1779884441851,32.53,75749.42,0.0,-0.89129,9e-05,12.41128]
[1779884443881,32.53,75766.68,0.0,-0.88982,9e-05,12.53441]
[1779884444875,32.53,75766.68,0.0,-0.88983,9e-05,12.53366]
[1779884446890,32.52,75768.66,0.0,-0.88967,9e-05,12.54719]
[1779884451924,32.52,75775.88,0.0,-0.88908,9e-05,12.59635]
[1779884453953,32.52,75782.96,0.0,-0.88848,9e-05,12.64642]
[1779884458975,32.51,75783.76,0.0,-0.88846,9e-05,12.64826]
[1779884464052,32.5,75793.96,0.0,-0.88762,9e-05,12.71815]
[1779884466060,32.5,75793.39,0.0,-0.88768,9e-05,12.71277]
[1779884470091,32.5,75804.1,0.0,-0.88676,9e-05,12.78932]
[1779884471097,32.49,75811.71,0.0,-0.88609,9e-05,12.84413]
[1779884472111,32.49,75819.87,0.0,-0.88537,9e-05,12.90335]
[1779884473110,32.49,75828.98,0.0,-0.88455,9e-05,12.97023]
[1779884474120,32.49,75836.46,0.0,-0.8839,9e-05,13.02372]
[1779884475147,32.49,75836.05,0.0,-0.88395,9e-05,13.01981]
[1779884476133,32.49,75828.17,0.0,-0.88467,9e-05,12.96094]
[1779884477139,32.47,75821.56,0.0,-0.88536,9e-05,12.90415]
[1779884478146,32.47,75821.8,0.0,-0.88535,9e-05,12.90518]
[1779884481169,32.46,75829.76,0.0,-0.88476,9e-05,12.95399]
[1779884484210,32.45,75850.77,0.0,-0.88288,9e-05,13.10726]
[1779884485200,32.44,75850.82,0.0,-0.88294,9e-05,13.10206]
[1779884486207,32.43,75862.99,0.0,-0.88192,9e-05,13.18496]
[1779884487216,32.42,75870.15,0.0,-0.88137,9e-05,13.22953]
[1779884488220,32.4,75865.61,0.0,-0.8819,9e-05,13.18678]
[1779884489228,32.39,75853.24,0.0,-0.88314,9e-05,13.08682]
[1779884490266,32.38,75850.58,0.0,-0.88347,9e-05,13.06051]
[1779884492273,32.37,75860.08,0.0,-0.88265,9e-05,13.12564]
[1779884493294,32.37,75869.73,0.0,-0.88177,9e-05,13.19663]
[1779884494303,32.37,75865.75,0.0,-0.88214,9e-05,13.16641]
[1779884496310,32.37,75873.48,0.0,-0.88145,9e-05,13.22262]
[1779884498344,32.37,75875.66,0.0,-0.88126,9e-05,13.23778]
[1779884503371,32.36,75865.45,0.0,-0.88223,9e-05,13.15915]
[1779884508409,32.36,75860.19,0.0,-0.88275,9e-05,13.11757]
[1779884513444,32.35,75857.35,0.0,-0.88304,9e-05,13.0937]
[1779884516465,32.35,75862.98,0.0,-0.88255,9e-05,13.13394]
[1779884519485,32.35,75869.7,0.0,-0.88195,9e-05,13.18228]
[1779884521502,32.35,75875.94,0.0,-0.88139,9e-05,13.22759]
[1779884523523,32.35,75882.28,0.0,-0.88082,9e-05,13.27367]
[1779884524525,32.34,75889.74,0.0,-0.88014,9e-05,13.3285]
[1779884526538,32.34,75894.79,0.0,-0.87968,9e-05,13.36489]
[1779884528555,32.34,75902.66,0.0,-0.87896,9e-05,13.42258]
[1779884533597,32.34,75906.15,0.0,-0.87866,9e-05,13.44657]
[1779884537622,32.32,75909.48,0.0,-0.87847,9e-05,13.46218]
[1779884541676,32.31,75921.68,0.0,-0.87743,9e-05,13.54543]
[1779884542658,32.31,75921.68,0.0,-0.87743,9e-05,13.54479]
[1779884543665,32.31,75932.61,0.0,-0.87641,9e-05,13.62589]
[1779884544672,32.29,75938.53,0.0,-0.87593,0.0001,13.66408]
[1779884545678,32.28,75943.98,0.0,-0.87552,0.0001,13.69677]
[1779884547692,32.26,75952.54,0.0,-0.87482,0.0001,13.75184]
[1779884548704,32.26,75946.88,0.0,-0.87537,0.0001,13.7085]
[1779884553744,32.25,75946.75,0.0,-0.87552,0.0001,13.69551]
[1779884555757,32.25,75954.37,0.0,-0.87481,0.0001,13.75161]
[1779884557771,32.25,75966.04,0.0,-0.8737,0.0001,13.8384]
[1779884558778,32.24,75979.7,0.0,-0.87239,0.0001,13.94105]
[1779884559797,32.23,75990.38,0.0,-0.87144,0.0001,14.01489]
[1779884560804,32.23,76001.82,0.0,-0.87032,0.0001,14.10149]
[1779884561853,32.22,76061.97,0.0,-0.86439,0.0001,14.55406]
[1779884562813,32.22,76061.97,0.0,-0.8644,0.0001,14.55343]
[1779884563822,32.21,76070.62,0.0,-0.86361,0.0001,14.61267]
[1779884564847,32.19,76054.26,0.0,-0.86542,0.0001,14.47665]
[1779884565836,32.17,76050.07,0.0,-0.86598,0.0001,14.43426]
[1779884567852,32.14,76049.18,0.0,-0.8663,0.0001,14.41089]
[1779884568860,32.13,76034.24,0.0,-0.86788,0.0001,14.29035]
[1779884569873,32.13,76027.08,0.0,-0.8686,0.0001,14.23516]
[1779884570877,32.13,76013.33,0.0,-0.86997,0.0001,14.12997]
[1779884571924,32.13,76009.23,0.0,-0.87038,0.0001,14.09826]
[1779884573897,32.13,76017.48,0.0,-0.86957,0.0001,14.16056]
[1779884574904,32.13,76019.2,0.0,-0.86941,0.0001,14.1733]
[1779884576918,32.13,76010.09,0.0,-0.87031,0.0001,14.10336]
[1779884581998,32.12,76011.38,0.0,-0.87022,0.0001,14.11061]
[1779884586002,32.12,75994.29,0.0,-0.87191,0.0001,13.97971]
[1779884588022,32.12,75961.41,0.0,-0.87511,0.0001,13.72995]
[1779884589020,32.12,75948.82,0.0,-0.87631,0.0001,13.63474]
[1779884590027,32.12,75945.65,0.0,-0.87662,0.0001,13.6104]
[1779884595063,32.12,75939.12,0.0,-0.87725,9e-05,13.56053]
[1779884598085,32.12,75945.09,0.0,-0.87669,0.0001,13.60511]
[1779884602160,32.11,75939.33,0.0,-0.87724,9e-05,13.56124]
[1779884604129,32.11,75932.82,0.0,-0.87786,9e-05,13.51206]
[1779884605133,32.11,75922.98,0.0,-0.87879,9e-05,13.43791]
[1779884606140,32.11,75920.82,0.0,-0.87899,9e-05,13.42175]
[1779884611179,32.11,75922.54,0.0,-0.87886,9e-05,13.43102]
[1779884614198,32.11,75927.03,0.0,-0.87843,9e-05,13.4648]
[1779884619239,32.11,75932.27,0.0,-0.87794,9e-05,13.50412]
[1779884622313,32.11,75861.98,0.0,-0.88446,9e-05,12.97814]
[1779884623270,32.11,75861.98,0.0,-0.8845,9e-05,12.9749]
[1779884624277,32.11,75836.53,0.0,-0.88681,9e-05,12.7859]
[1779884625281,32.11,75834.67,0.0,-0.88697,9e-05,12.77224]
[1779884628326,32.11,75803.69,0.0,-0.88972,9e-05,12.54406]
[1779884629333,32.11,75804.14,0.0,-0.88968,9e-05,12.54729]
[1779884630340,32.11,75803.14,0.0,-0.88977,9e-05,12.54037]
[1779884632414,32.11,75774.48,0.0,-0.89227,9e-05,12.33063]
[1779884633377,32.11,75774.48,0.0,-0.89226,9e-05,12.33074]
[1779884634385,32.11,75773.58,0.0,-0.89234,9e-05,12.32434]
[1779884636399,32.11,75789.18,0.0,-0.89098,9e-05,12.43905]
[1779884637407,32.11,75788.34,0.0,-0.89105,9e-05,12.43309]
[1779884638414,32.11,75782.72,0.0,-0.89154,9e-05,12.39199]
[1779884639420,32.11,75781.18,0.0,-0.89167,9e-05,12.38086]
[1779884642489,32.11,75764.13,0.0,-0.89314,9e-05,12.25663]
[1779884643456,32.11,75764.32,0.0,-0.89312,9e-05,12.25823]
[1779884644461,32.11,75771.63,0.0,-0.89249,9e-05,12.31187]
[1779884645469,32.11,75775.53,0.0,-0.89215,9e-05,12.34055]
[1779884647491,32.11,75753.29,0.0,-0.89406,9e-05,12.17864]
[1779884648504,32.11,75753.31,0.0,-0.89406,9e-05,12.17893]
[1779884649508,32.11,75751.08,0.0,-0.89425,9e-05,12.16296]
[1779884651533,32.12,75756.44,0.0,-0.89378,9e-05,12.20249]
[1779884654547,32.12,75755.98,0.0,-0.8938,9e-05,12.20034]
[1779884655566,32.12,75739.09,0.0,-0.89524,8e-05,12.07782]
[1779884656572,32.12,75738.59,0.0,-0.89528,8e-05,12.07447]
[1779884657572,32.12,75729.43,0.0,-0.89605,8e-05,12.00849]
[1779884658579,32.12,75720.54,0.0,-0.8968,8e-05,11.94469]
[1779884659585,32.12,75725.91,0.0,-0.89634,8e-05,11.98406]
[1779884660595,32.12,75734.83,0.0,-0.89558,8e-05,12.04911]
[1779884661602,32.12,75742.11,0.0,-0.89496,9e-05,12.1023]
[1779884662648,32.12,75736.03,0.0,-0.89547,8e-05,12.05853]
[1779884664621,32.12,75735.23,0.0,-0.89553,8e-05,12.05347]
[1779884667645,32.13,75727.86,0.0,-0.89614,8e-05,12.00131]
[1779884669658,32.13,75728.19,0.0,-0.8961,8e-05,12.00463]
[1779884671671,32.13,75736.77,0.0,-0.89539,8e-05,12.06372]
[1779884672717,32.13,75737.26,0.0,-0.89535,8e-05,12.06761]
[1779884678720,32.13,75739.23,0.0,-0.89515,8e-05,12.08398]
[1779884680736,32.13,75744.32,0.0,-0.89471,9e-05,12.12154]
[1779884684766,32.14,75749.99,0.0,-0.89422,9e-05,12.16377]
[1779884687784,32.14,75756.3,0.0,-0.89366,9e-05,12.21094]
[1779884689798,32.14,75759.86,0.0,-0.89335,9e-05,12.23754]
[1779884694844,32.14,75769.29,0.0,-0.89252,9e-05,12.30768]
[1779884696864,32.14,75773.61,0.0,-0.89214,9e-05,12.33961]
[1779884698872,32.14,75767.68,0.0,-0.89264,9e-05,12.29675]
[1779884703908,32.14,75768.51,0.0,-0.89256,9e-05,12.3041]
[1779884704915,32.14,75757.86,0.0,-0.89347,9e-05,12.22671]
[1779884706929,32.15,75757.62,0.0,-0.89349,9e-05,12.22515]
[1779884708943,32.15,75766.34,0.0,-0.89274,9e-05,12.28889]
[1779884710958,32.15,75774.05,0.0,-0.89206,9e-05,12.34567]
[1779884713035,32.15,75766.87,0.0,-0.89268,9e-05,12.29364]
[1779884714985,32.15,75766.57,0.0,-0.8927,9e-05,12.29199]
[1779884720031,32.15,75765.99,0.0,-0.89273,9e-05,12.28926]
[1779884721032,32.15,75771.85,0.0,-0.89222,9e-05,12.33231]
[1779884723110,32.15,75772.48,0.0,-0.89216,9e-05,12.33731]
[1779884729089,32.15,75770.05,0.0,-0.89236,9e-05,12.3209]
[1779884730098,32.15,75779.69,0.0,-0.89152,9e-05,12.39154]
[1779884731104,32.15,75800.83,0.0,-0.88969,9e-05,12.54276]
[1779884732114,32.15,75803.48,0.0,-0.88946,9e-05,12.56227]
[1779884737145,32.15,75800.96,0.0,-0.88968,9e-05,12.54394]
[1779884742179,32.16,75801.47,0.0,-0.88963,9e-05,12.54805]
[1779884743253,32.16,75808.11,0.0,-0.88904,9e-05,12.59689]
[1779884745201,32.16,75809.93,0.0,-0.88888,9e-05,12.61022]
[1779884749233,32.16,75815.09,0.0,-0.88843,9e-05,12.64797]
[1779884753327,32.16,75821.58,0.0,-0.88784,9e-05,12.69685]
[1779884759299,32.16,75824.0,0.0,-0.88761,9e-05,12.71622]
[1779884761313,32.16,75831.64,0.0,-0.88691,9e-05,12.77325]
[1779884762320,32.16,75838.61,0.0,-0.88629,9e-05,12.82484]
[1779884763400,32.16,75843.7,0.0,-0.88583,9e-05,12.8625]
[1779884769369,32.16,75841.54,0.0,-0.88603,9e-05,12.84623]
[1779884771389,32.16,75848.61,0.0,-0.88539,9e-05,12.89845]
[1779884773482,32.16,75848.43,0.0,-0.88541,9e-05,12.89684]
[1779884776425,32.16,75837.54,0.0,-0.8864,9e-05,12.81584]
[1779884777431,32.16,75821.43,0.0,-0.88784,9e-05,12.69666]
[1779884778440,32.16,75816.43,0.0,-0.88829,9e-05,12.65958]
[1779884783563,32.16,75820.67,0.0,-0.88791,9e-05,12.69079]
[1779884789514,32.16,75816.61,0.0,-0.88827,9e-05,12.6609]
[1779884794552,32.16,75814.47,0.0,-0.88849,9e-05,12.64179]
[1779884795557,32.16,75806.13,0.0,-0.88922,9e-05,12.58088]
[1779884796565,32.16,75798.09,0.0,-0.88993,9e-05,12.5218]
[1779884797571,32.16,75799.4,0.0,-0.88981,9e-05,12.53149]
[1779884799586,32.16,75806.1,0.0,-0.88921,9e-05,12.58117]
[1779884804620,32.16,75806.72,0.0,-0.88914,9e-05,12.58737]
[1779884806634,32.16,75800.79,0.0,-0.88965,9e-05,12.54449]
[1779884808648,32.17,75798.77,0.0,-0.88982,9e-05,12.53046]
[1779884813781,32.17,75792.0,0.0,-0.8904,9e-05,12.48251]
[1779884815720,32.17,75792.04,0.0,-0.89039,9e-05,12.48303]
[1779884820756,32.17,75793.59,0.0,-0.89024,9e-05,12.49521]
[1779884822768,32.17,75787.6,0.0,-0.89076,9e-05,12.45175]
[1779884823852,32.17,75794.57,0.0,-0.89015,9e-05,12.50307]
[1779884825793,32.17,75794.57,0.0,-0.89014,9e-05,12.50416]
[1779884827810,32.17,75786.55,0.0,-0.89083,9e-05,12.44612]
[1779884828811,32.17,75780.74,0.0,-0.89133,9e-05,12.40386]
[1779884829819,32.18,75774.13,0.0,-0.89191,9e-05,12.35561]
[1779884830825,32.18,75771.26,0.0,-0.89215,9e-05,12.33491]
[1779884833943,32.18,75753.61,0.0,-0.89367,9e-05,12.20687]
[1779884835860,32.18,75748.58,0.0,-0.89409,9e-05,12.17063]
[1779884837873,32.18,75737.62,0.0,-0.89502,8e-05,12.09167]
[1779884838879,32.18,75732.68,0.0,-0.89544,8e-05,12.05627]
[1779884842908,32.18,75731.6,0.0,-0.89551,8e-05,12.05001]
[1779884844020,32.18,75737.3,0.0,-0.89502,8e-05,12.09167]
[1779884845931,32.18,75736.24,0.0,-0.8951,8e-05,12.08473]
[1779884850964,32.19,75734.46,0.0,-0.89522,8e-05,12.07452]
[1779884853989,32.19,75752.66,0.0,-0.89368,9e-05,12.20425]
[1779884854996,32.19,75754.47,0.0,-0.89352,9e-05,12.21788]
[1779884860034,32.19,75755.74,0.0,-0.89338,9e-05,12.22969]
[1779884865076,32.2,75756.15,0.0,-0.89332,9e-05,12.2343]
[1779884868091,32.2,75763.29,0.0,-0.8927,9e-05,12.28709]
[1779884873140,32.2,75761.73,0.0,-0.89281,9e-05,12.27721]
[1779884874235,32.2,75776.6,0.0,-0.89152,9e-05,12.38592]
[1779884876153,32.2,75786.06,0.0,-0.89069,9e-05,12.45626]
[1779884877163,32.2,75787.59,0.0,-0.89055,9e-05,12.4679]
[1779884879174,32.21,75782.13,0.0,-0.89101,9e-05,12.42886]
[1779884881188,32.21,75781.86,0.0,-0.89102,9e-05,12.42791]
[1779884884307,32.21,75787.38,0.0,-0.89052,9e-05,12.46979]
[1779884887230,32.21,75797.1,0.0,-0.88966,9e-05,12.54167]
[1779884888237,32.21,75799.15,0.0,-0.88948,9e-05,12.55706]
[1779884892265,32.21,75803.34,0.0,-0.88909,9e-05,12.5891]
[1779884897300,32.22,75806.43,0.0,-0.8888,9e-05,12.61351]
[1779884900323,32.22,75811.88,0.0,-0.88831,9e-05,12.65406]
[1779884901330,32.22,75820.25,0.0,-0.88756,9e-05,12.71587]
[1779884902339,32.22,75825.88,0.0,-0.88706,9e-05,12.75748]
[1779884903343,32.22,75824.85,0.0,-0.88715,9e-05,12.75004]
[1779884904450,32.22,75817.04,0.0,-0.88784,9e-05,12.69279]
[1779884910408,32.22,75821.05,0.0,-0.88747,9e-05,12.72353]
[1779884912406,32.22,75831.23,0.0,-0.88659,9e-05,12.79482]
[1779884913412,32.22,75837.47,0.0,-0.88603,9e-05,12.8409]
[1779884914525,32.22,75842.69,0.0,-0.88556,9e-05,12.87937]
[1779884916434,32.22,75844.89,0.0,-0.88536,9e-05,12.89542]
[1779884921469,32.22,75843.48,0.0,-0.8855,9e-05,12.88446]
[1779884923487,32.22,75836.53,0.0,-0.88612,9e-05,12.833]
[1779884928519,32.22,75833.86,0.0,-0.88635,9e-05,12.81467]
[1779884933580,32.22,75837.81,0.0,-0.88599,9e-05,12.84396]
[1779884934665,32.22,75845.54,0.0,-0.88529,9e-05,12.90117]
[1779884935589,32.22,75845.54,0.0,-0.88529,9e-05,12.90121]
[1779884939617,32.22,75851.24,0.0,-0.88477,9e-05,12.94362]
[1779884941631,32.22,75856.64,0.0,-0.88428,9e-05,12.98396]
[1779884946669,32.22,75852.96,0.0,-0.88461,9e-05,12.9567]
[1779884948679,32.22,75847.75,0.0,-0.88509,9e-05,12.91806]
[1779884951701,32.22,75840.8,0.0,-0.88571,9e-05,12.86676]
[1779884953716,32.22,75831.81,0.0,-0.88652,9e-05,12.80061]
[1779884955729,32.23,75830.49,0.0,-0.88663,9e-05,12.79129]
[1779884960764,32.23,75830.96,0.0,-0.88657,9e-05,12.79576]
[1779884962778,32.23,75840.26,0.0,-0.88573,9e-05,12.86481]
[1779884963787,32.23,75840.87,0.0,-0.88568,9e-05,12.86945]
[1779884968820,32.23,75839.83,0.0,-0.88577,9e-05,12.86224]
[1779884973855,32.23,75840.28,0.0,-0.88575,9e-05,12.86203]
[1779884978891,32.23,75839.26,0.0,-0.88584,9e-05,12.85479]
[1779884983925,32.23,75840.52,0.0,-0.88572,9e-05,12.86432]
[1779884988964,32.23,75838.49,0.0,-0.8859,9e-05,12.84958]
[1779884993995,32.23,75836.87,0.0,-0.88604,9e-05,12.83791]
[1779884999030,32.23,75837.66,0.0,-0.88597,9e-05,12.84401]
[1779885004069,32.23,75838.71,0.0,-0.88587,9e-05,12.85199]
[1779885009105,32.23,75836.24,0.0,-0.88609,9e-05,12.83399]
[1779885011118,32.23,75830.07,0.0,-0.88664,9e-05,12.78861]
[1779885013132,32.23,75829.28,0.0,-0.88671,9e-05,12.78309]
[1779885016154,32.23,75839.84,0.0,-0.88576,9e-05,12.86144]
[1779885017160,32.23,75847.03,0.0,-0.88511,9e-05,12.91474]
[1779885019176,32.23,75848.25,0.0,-0.88499,9e-05,12.92387]
[1779885021190,32.23,75842.95,0.0,-0.88547,9e-05,12.88482]
[1779885026223,32.24,75841.24,0.0,-0.88562,9e-05,12.87286]
[1779885028237,32.24,75853.93,0.0,-0.88447,9e-05,12.967]
[1779885029244,32.24,75861.79,0.0,-0.88375,9e-05,13.02539]
[1779885030251,32.24,75862.76,0.0,-0.88366,9e-05,13.03262]
[1779885035291,32.24,75868.24,0.0,-0.88318,9e-05,13.0698]
[1779885037307,32.24,75880.55,0.0,-0.88205,9e-05,13.16155]
[1779885038326,32.24,75887.45,0.0,-0.88141,9e-05,13.213]
[1779885039324,32.24,75887.63,0.0,-0.8814,9e-05,13.21435]
[1779885043350,32.24,75877.75,0.0,-0.88231,9e-05,13.14102]
[1779885044358,32.24,75867.87,0.0,-0.88321,9e-05,13.06763]
[1779885045465,32.24,75859.86,0.0,-0.88394,9e-05,13.00836]
[1779885047380,32.24,75853.89,0.0,-0.88448,9e-05,12.96437]
[1779885048387,32.24,75855.1,0.0,-0.88437,9e-05,12.97346]
[1779885053422,32.24,75850.91,0.0,-0.88474,9e-05,12.94339]
[1779885057456,32.24,75836.12,0.0,-0.88606,9e-05,12.835]
[1779885058467,32.24,75823.36,0.0,-0.8872,9e-05,12.74094]
[1779885059473,32.24,75822.59,0.0,-0.88727,9e-05,12.73559]
[1779885060477,32.24,75828.04,0.0,-0.88677,9e-05,12.77607]
[1779885062493,32.24,75835.41,0.0,-0.88611,9e-05,12.83091]
[1779885064507,32.24,75839.69,0.0,-0.88572,9e-05,12.86282]
[1779885065616,32.24,75845.3,0.0,-0.88521,9e-05,12.90438]
[1779885068536,32.25,75844.66,0.0,-0.88526,9e-05,12.9003]
[1779885073570,32.25,75847.66,0.0,-0.88498,9e-05,12.92363]
[1779885077608,32.25,75853.68,0.0,-0.88442,9e-05,12.96898]
[1779885078617,32.25,75869.61,0.0,-0.88297,9e-05,13.08732]
[1779885079621,32.25,75876.07,0.0,-0.88237,9e-05,13.13554]
[1779885080628,32.25,75874.91,0.0,-0.88248,9e-05,13.12707]
[1779885084656,32.25,75869.65,0.0,-0.88296,9e-05,13.08788]
[1779885087696,32.25,75861.06,0.0,-0.88374,9e-05,13.02428]
[1779885089697,32.25,75857.68,0.0,-0.88405,9e-05,12.99931]
[1779885094732,32.25,75859.41,0.0,-0.88392,9e-05,13.00849]
[1779885099768,32.25,75859.06,0.0,-0.88395,9e-05,13.00614]
[1779885100777,32.25,75851.85,0.0,-0.8846,9e-05,12.9528]
[1779885101789,32.25,75851.28,0.0,-0.88465,9e-05,12.94879]
[1779885102792,32.25,75846.07,0.0,-0.88512,9e-05,12.91041]
[1779885104805,32.25,75846.88,0.0,-0.88504,9e-05,12.91686]
[1779885109840,32.25,75847.02,0.0,-0.88501,9e-05,12.91895]
[1779885114874,32.26,75854.53,0.0,-0.88432,9e-05,12.97536]
[1779885119909,32.26,75853.56,0.0,-0.8844,9e-05,12.96868]
[1779885124944,32.26,75851.3,0.0,-0.8846,9e-05,12.95261]
[1779885128975,32.26,75856.71,0.0,-0.8841,9e-05,12.99342]
[1779885130989,32.26,75862.8,0.0,-0.88354,9e-05,13.03885]
[1779885135017,32.26,75856.13,0.0,-0.88414,9e-05,12.99004]
[1779885139047,32.26,75851.11,0.0,-0.88459,9e-05,12.95363]
[1779885143076,32.26,75845.08,0.0,-0.88512,9e-05,12.91003]
[1779885148110,32.27,75842.34,0.0,-0.88535,9e-05,12.89122]
[1779885152139,32.27,75828.09,0.0,-0.88665,9e-05,12.78329]
[1779885153146,32.27,75816.55,0.0,-0.88767,9e-05,12.6984]
[1779885154155,32.27,75816.64,0.0,-0.88766,9e-05,12.69924]
[1779885158183,32.27,75821.7,0.0,-0.8872,9e-05,12.73724]
[1779885159190,32.27,75830.63,0.0,-0.8864,9e-05,12.80335]
[1779885160197,32.27,75825.81,0.0,-0.88683,9e-05,12.76805]
[1779885162211,32.27,75826.09,0.0,-0.8868,9e-05,12.77067]
[1779885167246,32.27,75825.06,0.0,-0.88687,9e-05,12.76468]
[1779885172281,32.28,75825.7,0.0,-0.88679,9e-05,12.77102]
[1779885177316,32.28,75822.18,0.0,-0.88709,9e-05,12.74682]
[1779885182358,32.28,75818.08,0.0,-0.88743,9e-05,12.71828]
[1779885185390,32.28,75811.27,0.0,-0.88803,9e-05,12.669]
[1779885189418,32.29,75805.41,0.0,-0.88853,9e-05,12.62715]
[1779885194459,32.29,75800.48,0.0,-0.88895,9e-05,12.59242]
[1779885196474,32.29,75795.23,0.0,-0.88941,9e-05,12.55454]
[1779885201508,32.29,75791.2,0.0,-0.88974,9e-05,12.52664]
[1779885206542,32.29,75792.74,0.0,-0.88958,9e-05,12.53948]
[1779885211655,32.3,75794.7,0.0,-0.88942,9e-05,12.55131]
[1779885217620,32.3,75795.69,0.0,-0.88932,9e-05,12.56007]
[1779885222655,32.3,75798.32,0.0,-0.88907,9e-05,12.58054]
[1779885227691,32.3,75798.93,0.0,-0.889,9e-05,12.58621]
[1779885232724,32.31,75800.59,0.0,-0.88884,9e-05,12.59957]
[1779885237759,32.31,75811.04,0.0,-0.8879,9e-05,12.67748]
[1779885238766,32.31,75817.98,0.0,-0.88728,9e-05,12.72874]
[1779885239773,32.31,75821.73,0.0,-0.88695,9e-05,12.75651]
[1779885241890,32.31,75830.18,0.0,-0.88618,9e-05,12.81927]
[1779885248841,32.31,75829.95,0.0,-0.8862,9e-05,12.81795]
[1779885249843,32.31,75818.14,0.0,-0.88725,9e-05,12.7313]
[1779885250849,32.31,75811.09,0.0,-0.88787,9e-05,12.67978]
[1779885255885,32.31,75809.63,0.0,-0.88799,9e-05,12.67031]
[1779885260920,32.31,75809.14,0.0,-0.88802,9e-05,12.66789]
[1779885265955,32.32,75807.26,0.0,-0.88817,9e-05,12.655]
[1779885267969,32.32,75795.62,0.0,-0.88919,9e-05,12.57018]
[1779885268976,32.32,75794.12,0.0,-0.88932,9e-05,12.55953]
[1779885274012,32.32,75789.35,0.0,-0.88975,9e-05,12.52243]
[1779885278040,32.32,75782.74,0.0,-0.89031,9e-05,12.47575]
[1779885282172,32.33,75772.19,0.0,-0.89121,9e-05,12.40066]
[1779885283075,32.33,75772.19,0.0,-0.8912,9e-05,12.40086]
[1779885284185,32.33,75764.52,0.0,-0.89186,9e-05,12.34527]
[1779885286096,32.33,75754.36,0.0,-0.89274,9e-05,12.27181]
[1779885287103,32.33,75748.64,0.0,-0.89323,9e-05,12.23054]
[1779885291133,32.33,75746.92,0.0,-0.89336,9e-05,12.21913]
[1779885293149,32.33,75740.91,0.0,-0.89387,9e-05,12.17627]
[1779885295162,32.33,75736.79,0.0,-0.89421,9e-05,12.1472]
[1779885298184,32.33,75730.99,0.0,-0.89469,8e-05,12.10642]
[1779885300198,32.33,75727.44,0.0,-0.89498,8e-05,12.08148]
[1779885303218,32.34,75732.61,0.0,-0.89453,8e-05,12.12008]
[1779885307247,32.34,75736.06,0.0,-0.89421,9e-05,12.14657]
[1779885312282,32.34,75734.99,0.0,-0.89428,9e-05,12.1411]
[1779885317322,32.35,75738.35,0.0,-0.89397,9e-05,12.16752]
[1779885322352,32.35,75740.02,0.0,-0.8938,9e-05,12.18166]
[1779885327388,32.35,75736.67,0.0,-0.89406,9e-05,12.15946]
[1779885332423,32.36,75740.41,0.0,-0.89374,9e-05,12.18485]
[1779885334538,32.36,75747.47,0.0,-0.89313,9e-05,12.2368]
[1779885337458,32.36,75751.55,0.0,-0.89276,9e-05,12.26755]
[1779885342493,32.36,75753.72,0.0,-0.89256,9e-05,12.28504]
[1779885343501,32.36,75762.61,0.0,-0.89179,9e-05,12.34987]
[1779885344609,32.37,75770.13,0.0,-0.89113,9e-05,12.40496]
[1779885346522,32.37,75769.82,0.0,-0.89115,9e-05,12.40346]
[1779885347529,32.37,75764.36,0.0,-0.89162,9e-05,12.36415]
[1779885348535,32.37,75762.48,0.0,-0.89177,9e-05,12.35084]
[1779885351557,32.37,75767.69,0.0,-0.89131,9e-05,12.39007]
[1779885352563,32.37,75774.36,0.0,-0.89072,9e-05,12.43918]
[1779885353570,32.37,75776.12,0.0,-0.89056,9e-05,12.45251]
[1779885357598,32.38,75783.05,0.0,-0.88993,9e-05,12.505]
[1779885360629,32.38,75788.13,0.0,-0.88947,9e-05,12.54339]
[1779885363690,32.38,75845.68,0.0,-0.88433,9e-05,12.96647]
[1779885364674,32.38,75867.41,0.0,-0.88236,9e-05,13.12689]
[1779885365668,32.38,75860.81,0.0,-0.88296,9e-05,13.07806]
[1779885366699,32.38,75854.17,0.0,-0.88356,9e-05,13.02924]
[1779885367726,32.38,75854.43,0.0,-0.88354,9e-05,13.0311]
[1779885368711,32.38,75833.97,0.0,-0.88539,9e-05,12.88019]
[1779885369729,32.38,75824.35,0.0,-0.88625,9e-05,12.80945]
[1779885370724,32.38,75823.29,0.0,-0.88635,9e-05,12.80185]
[1779885371732,32.38,75818.26,0.0,-0.88679,9e-05,12.76492]
[1779885373746,32.38,75814.55,0.0,-0.88712,9e-05,12.73808]
[1779885376774,32.38,75820.19,0.0,-0.88661,9e-05,12.7801]
[1779885377782,32.38,75825.51,0.0,-0.88614,9e-05,12.8191]
[1779885378788,32.38,75836.96,0.0,-0.88511,9e-05,12.90339]
[1779885379797,32.38,75839.2,0.0,-0.88491,9e-05,12.91971]
[1779885381810,32.38,75832.12,0.0,-0.88555,9e-05,12.86709]
[1779885383823,32.38,75828.16,0.0,-0.88591,9e-05,12.83763]
[1779885388863,32.38,75830.45,0.0,-0.88571,9e-05,12.85376]
[1779885391881,32.38,75824.93,0.0,-0.88625,9e-05,12.80856]
[1779885396916,32.37,75817.0,0.0,-0.88697,9e-05,12.74921]
[1779885398930,32.37,75818.6,0.0,-0.88683,9e-05,12.76071]
[1779885400944,32.37,75821.17,0.0,-0.8866,9e-05,12.77924]
[1779885405980,32.37,75822.01,0.0,-0.88654,9e-05,12.78466]
[1779885411014,32.37,75816.76,0.0,-0.88701,9e-05,12.74548]
[1779885416058,32.37,75815.85,0.0,-0.8871,9e-05,12.73839]
[1779885421096,32.37,75814.28,0.0,-0.88724,9e-05,12.72638]
[1779885422099,32.37,75813.94,0.0,-0.88728,9e-05,12.72384]
[1779885427134,32.37,75816.85,0.0,-0.88702,9e-05,12.74523]
[1779885432170,32.37,75812.19,0.0,-0.88744,9e-05,12.71036]
[1779885433176,32.37,75810.06,0.0,-0.88763,9e-05,12.69469]
[1779885438210,32.37,75811.43,0.0,-0.88751,9e-05,12.70451]
[1779885443246,32.37,75802.9,0.0,-0.88827,9e-05,12.64163]
[1779885448283,32.37,75806.82,0.0,-0.88793,9e-05,12.6698]
[1779885453319,32.37,75806.77,0.0,-0.88797,9e-05,12.66467]
[1779885458354,32.36,75809.54,0.0,-0.88774,9e-05,12.68434]
[1779885463389,32.36,75810.71,0.0,-0.88764,9e-05,12.69208]
[1779885468426,32.36,75816.32,0.0,-0.88716,9e-05,12.7323]
[1779885471447,32.36,75823.09,0.0,-0.88656,9e-05,12.78163]
[1779885475585,32.36,75812.59,0.0,-0.8875,9e-05,12.70415]
[1779885478499,32.36,75809.53,0.0,-0.88778,9e-05,12.68105]
[1779885483535,32.36,75815.21,0.0,-0.88728,9e-05,12.72174]
[1779885488569,32.36,75819.31,0.0,-0.88693,9e-05,12.75142]
[1779885491590,32.36,75813.93,0.0,-0.88741,9e-05,12.71144]
[1779885496626,32.36,75814.33,0.0,-0.88738,9e-05,12.71396]
[1779885501661,32.35,75814.71,0.0,-0.88735,9e-05,12.71619]
[1779885506697,32.35,75814.26,0.0,-0.8874,9e-05,12.71266]
[1779885511732,32.35,75813.05,0.0,-0.88753,9e-05,12.69967]
[1779885516767,32.35,75813.5,0.0,-0.8875,9e-05,12.70275]
[1779885521802,32.35,75816.95,0.0,-0.8872,9e-05,12.7276]
[1779885522809,32.35,75822.37,0.0,-0.88671,9e-05,12.7673]
[1779885524823,32.35,75825.22,0.0,-0.88646,9e-05,12.78789]
[1779885527844,32.35,75831.51,0.0,-0.8859,9e-05,12.83383]
[1779885528851,32.35,75835.43,0.0,-0.88555,9e-05,12.8626]
[1779885532880,32.35,75835.98,0.0,-0.88551,9e-05,12.86604]
[1779885537914,32.35,75837.18,0.0,-0.88542,9e-05,12.8736]
[1779885542950,32.35,75838.25,0.0,-0.88534,9e-05,12.88002]
[1779885546104,32.34,75850.96,0.0,-0.8842,9e-05,12.97291]
[1779885546978,32.34,75850.83,0.0,-0.88422,9e-05,12.97162]
[1779885550004,32.34,75858.82,0.0,-0.88351,9e-05,13.02977]
[1779885551007,32.34,75861.53,0.0,-0.88326,9e-05,13.04954]
[1779885554027,32.34,75866.23,0.0,-0.88285,9e-05,13.08333]
[1779885558056,32.34,75859.17,0.0,-0.88351,9e-05,13.02967]
[1779885563090,32.33,75861.81,0.0,-0.88328,9e-05,13.04788]
[1779885568124,32.33,75861.53,0.0,-0.88332,9e-05,13.04455]
[1779885573164,32.33,75864.39,0.0,-0.88311,9e-05,13.06043]
[1779885578198,32.33,75861.85,0.0,-0.88336,9e-05,13.0403]
[1779885581220,32.33,75870.84,0.0,-0.88255,9e-05,13.10613]
[1779885582226,32.33,75874.28,0.0,-0.88224,9e-05,13.13129]
[1779885585251,32.32,75880.4,0.0,-0.88169,9e-05,13.17551]
[1779885590284,32.32,75877.9,0.0,-0.88194,9e-05,13.15484]
[1779885592300,32.32,75870.68,0.0,-0.88262,9e-05,13.10047]
[1779885596470,32.32,75862.2,0.0,-0.88341,9e-05,13.03603]
[1779885598350,32.32,75856.07,0.0,-0.88398,9e-05,12.98994]
[1779885599352,32.31,75853.48,0.0,-0.88422,9e-05,12.9704]
[1779885603383,32.31,75844.49,0.0,-0.88505,9e-05,12.90253]
[1779885604394,32.31,75840.99,0.0,-0.88537,9e-05,12.87633]
[1779885606530,32.31,75849.53,0.0,-0.88461,9e-05,12.93835]
[1779885608417,32.31,75854.08,0.0,-0.88421,9e-05,12.97124]
[1779885612450,32.31,75860.91,0.0,-0.88361,9e-05,13.02055]
[1779885616601,32.3,75855.36,0.0,-0.88413,9e-05,12.97818]
[1779885620504,32.3,75850.07,0.0,-0.88462,9e-05,12.93787]
[1779885625538,32.3,75845.0,0.0,-0.8851,9e-05,12.8987]
[1779885630572,32.3,75841.01,0.0,-0.88548,9e-05,12.86766]
[1779885635609,32.29,75839.27,0.0,-0.88569,9e-05,12.84948]
[1779885640645,32.29,75837.11,0.0,-0.88589,9e-05,12.83278]
[1779885646815,32.29,75834.54,0.0,-0.88613,9e-05,12.81294]
[1779885652731,32.29,75832.88,0.0,-0.8863,9e-05,12.79959]
[1779885656886,32.29,75826.16,0.0,-0.88692,9e-05,12.74853]
[1779885658774,32.29,75824.31,0.0,-0.88709,9e-05,12.73453]
[1779885662802,32.28,75829.66,0.0,-0.88662,9e-05,12.77312]
[1779885667837,32.28,75832.78,0.0,-0.88635,9e-05,12.79485]
[1779885674892,32.28,75833.15,0.0,-0.88634,9e-05,12.79636]
[1779885677026,32.28,75848.19,0.0,-0.88499,9e-05,12.907]
[1779885677909,32.28,75848.19,0.0,-0.88499,9e-05,12.90674]
[1779885680930,32.28,75842.36,0.0,-0.88553,9e-05,12.86282]
[1779885681936,32.28,75841.45,0.0,-0.88561,9e-05,12.85588]
[1779885684957,32.28,75838.44,0.0,-0.88589,9e-05,12.83317]
[1779885690999,32.28,75837.71,0.0,-0.88599,9e-05,12.82297]
[1779885696049,32.27,75838.14,0.0,-0.88597,9e-05,12.82499]
[1779885703098,32.27,75838.16,0.0,-0.88599,9e-05,12.82357]
[1779885706127,32.27,75829.77,0.0,-0.88675,9e-05,12.76113]
[1779885707240,32.27,75820.78,0.0,-0.88755,9e-05,12.69487]
[1779885708133,32.27,75820.78,0.0,-0.88755,9e-05,12.69478]
[1779885714175,32.27,75817.48,0.0,-0.88785,9e-05,12.67019]
[1779885717310,32.27,75823.9,0.0,-0.88728,9e-05,12.71732]
[1779885725252,32.27,75823.24,0.0,-0.88735,9e-05,12.7117]
[1779885726258,32.27,75816.85,0.0,-0.88792,9e-05,12.66463]
[1779885729280,32.27,75813.62,0.0,-0.88821,9e-05,12.64076]
[1779885734316,32.27,75814.65,0.0,-0.88812,9e-05,12.64823]
[1779885739351,32.27,75814.76,0.0,-0.88811,9e-05,12.64912]
[1779885744386,32.27,75816.08,0.0,-0.88799,9e-05,12.659]
[1779885749420,32.27,75813.85,0.0,-0.88818,9e-05,12.64287]
[1779885754463,32.27,75816.58,0.0,-0.88796,9e-05,12.65925]
[1779885756475,32.27,75822.63,0.0,-0.88743,9e-05,12.70372]
[1779885757485,32.27,75827.92,0.0,-0.88695,9e-05,12.74273]
[1779885758493,32.27,75829.82,0.0,-0.88678,9e-05,12.75672]
[1779885763527,32.27,75828.82,0.0,-0.88687,9e-05,12.74917]
[1779885768566,32.27,75824.52,0.0,-0.88727,9e-05,12.71693]
[1779885776724,32.27,75822.7,0.0,-0.88744,9e-05,12.70255]
[1779885782665,32.26,75820.45,0.0,-0.88765,9e-05,12.68523]
[1779885787699,32.26,75819.23,0.0,-0.88777,9e-05,12.67561]
[1779885792735,32.26,75818.64,0.0,-0.88783,9e-05,12.67055]
[1779885797873,32.26,75815.07,0.0,-0.88816,9e-05,12.64361]
[1779885802808,32.26,75805.77,0.0,-0.88899,9e-05,12.57467]
[1779885804922,32.26,75801.21,0.0,-0.8894,9e-05,12.54079]
[1779885810964,32.26,75804.57,0.0,-0.88911,9e-05,12.56423]
[1779885816905,32.25,75804.09,0.0,-0.8892,9e-05,12.55566]
[1779885819928,32.25,75797.5,0.0,-0.88978,9e-05,12.50695]
[1779885822949,32.25,75805.34,0.0,-0.8891,9e-05,12.56393]
[1779885827984,32.25,75808.64,0.0,-0.88882,9e-05,12.58723]
[1779885833019,32.25,75810.63,0.0,-0.88865,9e-05,12.60105]
[1779885835133,32.25,75805.62,0.0,-0.8891,9e-05,12.56404]
[1779885841074,32.25,75811.07,0.0,-0.88862,9e-05,12.60346]
[1779885846110,32.25,75814.32,0.0,-0.88835,9e-05,12.6264]
[1779885849131,32.25,75823.75,0.0,-0.88752,9e-05,12.69516]
[1779885851145,32.25,75824.81,0.0,-0.88743,9e-05,12.70253]
[1779885856185,32.24,75823.54,0.0,-0.88755,9e-05,12.69207]
[1779885861219,32.24,75820.8,0.0,-0.88781,9e-05,12.67105]
[1779885866259,32.24,75822.46,0.0,-0.88767,9e-05,12.68235]
[1779885871294,32.24,75822.89,0.0,-0.88767,9e-05,12.68063]
[1779885876329,32.24,75822.55,0.0,-0.88771,9e-05,12.67731]
[1779885881364,32.24,75823.35,0.0,-0.88765,9e-05,12.68235]
[1779885887406,32.23,75823.88,0.0,-0.88762,9e-05,12.68525]
[1779885892440,32.23,75824.5,0.0,-0.88757,9e-05,12.68901]
[1779885897477,32.23,75826.77,0.0,-0.88738,9e-05,12.70482]
[1779885902513,32.23,75826.88,0.0,-0.88738,9e-05,12.70469]
[1779885907552,32.23,75825.7,0.0,-0.8875,9e-05,12.6951]
[1779885912585,32.23,75822.35,0.0,-0.88781,9e-05,12.66932]
[1779885917620,32.23,75821.48,0.0,-0.8879,9e-05,12.66205]
[1779885919633,32.22,75813.44,0.0,-0.88862,9e-05,12.60255]
[1779885924671,32.22,75810.01,0.0,-0.88893,9e-05,12.57719]
[1779885927697,32.22,75806.94,0.0,-0.8892,9e-05,12.55416]
[1779885929711,32.22,75797.89,0.0,-0.89,9e-05,12.48761]
[1779885930718,32.22,75795.9,0.0,-0.89018,9e-05,12.47305]
[1779885935838,32.22,75795.27,0.0,-0.89026,9e-05,12.46473]
[1779885941794,32.22,75799.53,0.0,-0.88988,9e-05,12.49636]
[1779885946830,32.22,75801.3,0.0,-0.88972,9e-05,12.50969]
[1779885951865,32.23,75801.82,0.0,-0.88967,9e-05,12.51396]
[1779885956900,32.23,75801.62,0.0,-0.88968,9e-05,12.51309]
[1779885961935,32.23,75803.34,0.0,-0.88952,9e-05,12.52632]
[1779885962943,32.23,75795.57,0.0,-0.8902,9e-05,12.46937]
[1779885963949,32.23,75792.9,0.0,-0.89044,9e-05,12.44989]
[1779885968993,32.23,75790.61,0.0,-0.89065,9e-05,12.43245]
[1779885971003,32.23,75784.42,0.0,-0.89119,9e-05,12.38709]
[1779885972026,32.23,75783.89,0.0,-0.89123,9e-05,12.38328]
[1779885977054,32.23,75784.47,0.0,-0.89118,9e-05,12.38757]
[1779885978064,32.23,75776.52,0.0,-0.89187,9e-05,12.32965]
[1779885979068,32.23,75773.68,0.0,-0.89212,9e-05,12.30912]
[1779885984103,32.23,75772.97,0.0,-0.89217,9e-05,12.30487]
[1779885986196,32.23,75767.58,0.0,-0.89263,9e-05,12.2658]
[1779885992159,32.23,75767.55,0.0,-0.89266,9e-05,12.26242]
[1779885996266,32.23,75762.21,0.0,-0.89311,9e-05,12.22412]
[1779886002230,32.23,75755.12,0.0,-0.89371,9e-05,12.17348]
[1779886007266,32.23,75750.25,0.0,-0.89411,9e-05,12.13921]
[1779886012302,32.24,75746.91,0.0,-0.89439,9e-05,12.11615]
[1779886017351,32.24,75742.03,0.0,-0.89479,9e-05,12.08186]
[1779886022398,32.24,75746.6,0.0,-0.89438,9e-05,12.11638]
[1779886024412,32.24,75742.88,0.0,-0.89469,9e-05,12.08995]
[1779886025419,32.24,75737.68,0.0,-0.89513,8e-05,12.05246]
[1779886030453,32.24,75735.85,0.0,-0.89527,8e-05,12.04062]
[1779886035489,32.24,75732.31,0.0,-0.89557,8e-05,12.01523]
[1779886038512,32.24,75726.25,0.0,-0.89608,8e-05,11.97152]
[1779886040524,32.24,75722.28,0.0,-0.89642,8e-05,11.94303]
[1779886043546,32.24,75716.76,0.0,-0.89688,8e-05,11.90363]
[1779886046632,32.25,75711.72,0.0,-0.89729,8e-05,11.86789]
[1779886051604,32.25,75699.01,0.0,-0.89837,8e-05,11.77398]
[1779886052612,32.25,75694.32,0.0,-0.89875,8e-05,11.74074]
[1779886054625,32.25,75703.75,0.0,-0.89796,8e-05,11.80908]
[1779886056703,32.25,75710.12,0.0,-0.89742,8e-05,11.85539]
[1779886061674,32.25,75704.64,0.0,-0.89786,8e-05,11.81746]
[1779886064695,32.25,75699.42,0.0,-0.89828,8e-05,11.78115]
[1779886069729,32.26,75696.8,0.0,-0.89847,8e-05,11.76509]
[1779886073758,32.26,75695.42,0.0,-0.89855,8e-05,11.75803]
[1779886076843,32.27,75701.25,0.0,-0.89805,8e-05,11.80128]
[1779886082825,32.27,75697.79,0.0,-0.8983,8e-05,11.77927]
[1779886084835,32.27,75691.48,0.0,-0.89881,8e-05,11.73508]
[1779886086913,32.27,75683.0,0.0,-0.8995,8e-05,11.67599]
[1779886089871,32.28,75674.08,0.0,-0.90022,8e-05,11.61351]
[1779886090878,32.28,75672.09,0.0,-0.90037,8e-05,11.59997]
[1779886092897,32.28,75667.65,0.0,-0.90072,8e-05,11.56963]
[1779886097928,32.28,75669.77,0.0,-0.90053,8e-05,11.58654]
[1779886102964,32.29,75662.79,0.0,-0.90107,8e-05,11.53891]
[1779886105988,32.29,75653.31,0.0,-0.90183,8e-05,11.47303]
[1779886109010,32.29,75648.04,0.0,-0.90223,8e-05,11.43724]
[1779886114044,32.29,75649.12,0.0,-0.90214,8e-05,11.4438]
[1779886119079,32.3,75649.87,0.0,-0.90205,8e-05,11.45172]
[1779886120088,32.3,75643.3,0.0,-0.90258,8e-05,11.40588]
[1779886125125,32.3,75644.91,0.0,-0.90241,8e-05,11.42031]
[1779886126134,32.31,75658.21,0.0,-0.90133,8e-05,11.51492]
[1779886127205,32.31,75665.13,0.0,-0.90076,8e-05,11.56445]
[1779886129149,32.31,75665.13,0.0,-0.90075,8e-05,11.56517]
[1779886132171,32.31,75681.53,0.0,-0.89939,8e-05,11.68341]
[1779886134184,32.31,75687.37,0.0,-0.8989,8e-05,11.72599]
[1779886137283,32.31,75701.82,0.0,-0.89768,8e-05,11.83053]
[1779886139238,32.32,75709.64,0.0,-0.89702,8e-05,11.88739]
[1779886140244,32.32,75709.95,0.0,-0.89699,8e-05,11.88995]
[1779886142299,32.32,75717.57,0.0,-0.89635,8e-05,11.94529]
[1779886143281,32.32,75725.08,0.0,-0.89571,8e-05,11.99951]
[1779886144288,32.32,75726.27,0.0,-0.89561,8e-05,12.00817]
[1779886148317,32.32,75730.66,0.0,-0.89524,8e-05,12.03996]
[1779886153352,32.32,75729.84,0.0,-0.8953,8e-05,12.03432]
[1779886158386,32.32,75725.39,0.0,-0.89567,8e-05,12.00258]
[1779886163420,32.32,75728.89,0.0,-0.89538,8e-05,12.02788]
[1779886167493,32.32,75734.23,0.0,-0.89493,8e-05,12.06619]
[1779886170470,32.32,75733.12,0.0,-0.89502,8e-05,12.05785]
[1779886172485,32.32,75727.77,0.0,-0.89551,8e-05,12.01517]
[1779886173491,32.32,75725.11,0.0,-0.89573,8e-05,11.99598]
[1779886175505,32.32,75723.16,0.0,-0.8959,8e-05,11.98199]
[1779886180540,32.32,75723.32,0.0,-0.89588,8e-05,11.98324]
[1779886185576,32.32,75720.73,0.0,-0.8961,8e-05,11.96473]
[1779886190621,32.32,75715.16,0.0,-0.89657,8e-05,11.92499]
[1779886192635,32.32,75713.14,0.0,-0.89673,8e-05,11.91076]
[1779886197710,32.32,75716.43,0.0,-0.89645,8e-05,11.93503]
[1779886203713,32.32,75722.24,0.0,-0.89596,8e-05,11.97705]
[1779886207781,32.32,75728.7,0.0,-0.89541,8e-05,12.02359]
[1779886209756,32.32,75721.37,0.0,-0.89603,8e-05,11.97078]
[1779886210762,32.32,75715.43,0.0,-0.89653,8e-05,11.92812]
[1779886211768,32.32,75712.74,0.0,-0.89675,8e-05,11.90891]
[1779886215796,32.32,75720.71,0.0,-0.89608,8e-05,11.96655]
[1779886220831,32.32,75721.2,0.0,-0.89604,8e-05,11.97028]
[1779886225866,32.32,75720.99,0.0,-0.89605,8e-05,11.96924]
[1779886230903,32.32,75721.13,0.0,-0.89603,8e-05,11.97075]
[1779886232916,32.32,75727.96,0.0,-0.89548,8e-05,12.01614]
[1779886233926,32.32,75734.97,0.0,-0.89489,8e-05,12.0667]
[1779886234930,32.32,75733.39,0.0,-0.89502,8e-05,12.05519]
[1779886237994,32.32,75724.47,0.0,-0.89578,8e-05,11.99089]
[1779886243993,32.32,75724.09,0.0,-0.89581,8e-05,11.98833]
[1779886249028,32.32,75721.74,0.0,-0.896,8e-05,11.9715]
[1779886254063,32.32,75721.66,0.0,-0.89601,8e-05,11.97106]
[1779886259098,32.32,75721.5,0.0,-0.89602,8e-05,11.96999]
[1779886263131,32.32,75727.64,0.0,-0.8955,8e-05,12.01426]
[1779886265144,32.32,75727.49,0.0,-0.89552,8e-05,12.01309]
[1779886270177,32.32,75729.51,0.0,-0.89535,8e-05,12.02726]
[1779886274204,32.32,75736.53,0.0,-0.89476,8e-05,12.07747]
[1779886276217,32.32,75737.28,0.0,-0.8947,9e-05,12.08252]
[1779886281252,32.32,75732.4,0.0,-0.89512,8e-05,12.04649]
[1779886284272,32.32,75737.75,0.0,-0.89467,9e-05,12.08486]
[1779886288348,32.32,75731.66,0.0,-0.89519,8e-05,12.04102]
[1779886290318,32.32,75726.84,0.0,-0.8956,8e-05,12.00564]
[1779886293336,32.32,75720.86,0.0,-0.89615,8e-05,11.95787]
[1779886295351,32.32,75714.87,0.0,-0.89665,8e-05,11.91458]
[1779886296358,32.32,75712.91,0.0,-0.89682,8e-05,11.90013]
[1779886298418,32.32,75707.61,0.0,-0.89727,8e-05,11.86185]
[1779886304414,32.32,75707.27,0.0,-0.8973,8e-05,11.85883]
[1779886306429,32.32,75701.7,0.0,-0.89777,8e-05,11.81879]
[1779886311464,32.31,75701.94,0.0,-0.89775,8e-05,11.82035]
[1779886314486,32.31,75695.27,0.0,-0.89831,8e-05,11.77266]
[1779886318564,32.32,75690.07,0.0,-0.89873,8e-05,11.73592]
[1779886321533,32.32,75687.76,0.0,-0.89892,8e-05,11.71969]
[1779886327577,32.32,75688.46,0.0,-0.89886,8e-05,11.72466]
[1779886328634,32.32,75681.75,0.0,-0.89941,8e-05,11.67699]
[1779886330597,32.32,75675.66,0.0,-0.89991,8e-05,11.63365]
[1779886331605,32.32,75672.88,0.0,-0.90014,8e-05,11.61401]
[1779886336640,32.32,75672.83,0.0,-0.90014,8e-05,11.61439]
[1779886338704,32.32,75665.07,0.0,-0.90077,8e-05,11.55954]
[1779886339662,32.32,75665.07,0.0,-0.90076,8e-05,11.55977]
[1779886344694,32.32,75665.76,0.0,-0.9007,8e-05,11.56581]
[1779886349730,32.32,75665.32,0.0,-0.90072,8e-05,11.56364]
[1779886354766,32.32,75665.45,0.0,-0.90072,8e-05,11.56179]
[1779886359800,32.33,75663.69,0.0,-0.90086,8e-05,11.5503]
[1779886364835,32.33,75664.18,0.0,-0.9008,8e-05,11.55489]
[1779886368864,32.33,75669.91,0.0,-0.90033,8e-05,11.59626]
[1779886373898,32.33,75672.57,0.0,-0.9001,8e-05,11.61581]
[1779886378988,32.33,75674.65,0.0,-0.89993,8e-05,11.63099]
[1779886384975,32.33,75676.17,0.0,-0.89979,8e-05,11.64254]
[1779886389058,32.33,75682.02,0.0,-0.89931,8e-05,11.68451]
[1779886396053,32.33,75681.66,0.0,-0.89934,8e-05,11.68215]
[1779886402094,32.33,75679.21,0.0,-0.89953,8e-05,11.66498]
[1779886407130,32.33,75679.15,0.0,-0.89954,8e-05,11.66482]
[1779886412165,32.33,75681.2,0.0,-0.89939,8e-05,11.67577]
[1779886414178,32.33,75688.47,0.0,-0.89879,8e-05,11.72803]
[1779886419269,32.34,75691.85,0.0,-0.8985,8e-05,11.75299]
[1779886425255,32.34,75693.29,0.0,-0.89838,8e-05,11.76356]
[1779886427271,32.34,75685.49,0.0,-0.89902,8e-05,11.70785]
[1779886432305,32.34,75688.97,0.0,-0.89873,8e-05,11.73289]
[1779886437340,32.34,75692.22,0.0,-0.89846,8e-05,11.75612]
[1779886442375,32.34,75693.79,0.0,-0.89833,8e-05,11.76734]
[1779886445397,32.34,75699.36,0.0,-0.89787,8e-05,11.80738]
[1779886450434,32.34,75699.42,0.0,-0.89785,8e-05,11.80859]
[1779886455471,32.34,75700.37,0.0,-0.89776,8e-05,11.81639]
[1779886460508,32.34,75701.23,0.0,-0.89768,8e-05,11.82339]
[1779886465538,32.34,75698.9,0.0,-0.89787,8e-05,11.80723]
[1779886470580,32.34,75699.39,0.0,-0.89782,8e-05,11.81177]
[1779886475615,32.35,75699.45,0.0,-0.89783,8e-05,11.8094]
[1779886480652,32.35,75701.78,0.0,-0.89762,8e-05,11.82711]
[1779886485686,32.35,75704.23,0.0,-0.8974,8e-05,11.84566]
[1779886490722,32.35,75704.77,0.0,-0.89735,8e-05,11.85056]
[1779886495757,32.35,75704.79,0.0,-0.89733,8e-05,11.85175]
[1779886500793,32.35,75708.78,0.0,-0.89699,8e-05,11.88133]
[1779886501800,32.35,75701.66,0.0,-0.89758,8e-05,11.83029]
[1779886502805,32.35,75695.54,0.0,-0.89809,8e-05,11.78653]
[1779886503814,32.35,75690.54,0.0,-0.8985,8e-05,11.7509]
[1779886505827,32.35,75682.14,0.0,-0.8992,8e-05,11.69127]
[1779886506834,32.35,75680.76,0.0,-0.89931,8e-05,11.68166]
[1779886511869,32.36,75679.49,0.0,-0.8994,8e-05,11.67374]
[1779886513882,32.36,75685.02,0.0,-0.89894,8e-05,11.71349]
[1779886518918,32.36,75682.56,0.0,-0.89913,8e-05,11.69664]
[1779886521939,32.36,75677.25,0.0,-0.89956,8e-05,11.65924]
[1779886523952,32.36,75673.95,0.0,-0.89983,8e-05,11.63599]
[1779886528988,32.36,75674.31,0.0,-0.8998,8e-05,11.63913]
[1779886534024,32.36,75673.73,0.0,-0.89987,8e-05,11.6317]
[1779886539057,32.36,75673.7,0.0,-0.89986,8e-05,11.63202]
[1779886544093,32.36,75671.98,0.0,-0.9,8e-05,11.62029]
[1779886547114,32.36,75665.45,0.0,-0.90053,8e-05,11.5743]
[1779886549128,32.36,75655.93,0.0,-0.9013,8e-05,11.50726]
[1779886550235,32.36,75646.43,0.0,-0.90206,8e-05,11.44042]
[1779886552151,32.37,75639.89,0.0,-0.90258,8e-05,11.39487]
[1779886553157,32.37,75638.29,0.0,-0.90271,8e-05,11.38393]
[1779886558192,32.37,75644.86,0.0,-0.90216,8e-05,11.432]
[1779886563227,32.37,75653.21,0.0,-0.90146,8e-05,11.49256]
[1779886568262,32.37,75653.38,0.0,-0.90143,8e-05,11.49547]
[1779886573297,32.38,75655.4,0.0,-0.90125,8e-05,11.51156]
[1779886577324,32.38,75657.84,0.0,-0.90103,8e-05,11.5302]
[1779886580356,32.38,75648.97,0.0,-0.90174,8e-05,11.46847]
[1779886582368,32.38,75642.38,0.0,-0.90226,8e-05,11.42268]
[1779886583375,32.38,75640.41,0.0,-0.90242,8e-05,11.40924]
[1779886588411,32.39,75642.68,0.0,-0.90221,8e-05,11.42754]
[1779886593449,32.39,75638.38,0.0,-0.90255,8e-05,11.39564]
[1779886594466,32.39,75628.44,0.0,-0.90335,8e-05,11.32613]
[1779886595464,32.39,75619.28,0.0,-0.90407,8e-05,11.26264]
[1779886600565,32.4,75618.34,0.0,-0.90412,8e-05,11.25758]
[1779886607550,32.4,75617.65,0.0,-0.90413,8e-05,11.25717]
[1779886612585,32.41,75613.91,0.0,-0.90439,8e-05,11.23424]
[1779886617621,32.41,75617.17,0.0,-0.90409,8e-05,11.26011]
[1779886622657,32.42,75622.6,0.0,-0.90363,8e-05,11.30114]
[1779886627755,32.42,75619.73,0.0,-0.90381,8e-05,11.28451]
[1779886633732,32.43,75617.84,0.0,-0.90392,8e-05,11.27502]
[1779886638767,32.44,75618.18,0.0,-0.90386,8e-05,11.28058]
[1779886643802,32.44,75620.09,0.0,-0.90367,8e-05,11.29709]
[1779886648838,32.45,75618.29,0.0,-0.90378,8e-05,11.28762]
[1779886654880,32.45,75619.24,0.0,-0.90368,8e-05,11.2942]
[1779886659915,32.46,75619.1,0.0,-0.90366,8e-05,11.29636]
[1779886664957,32.46,75618.17,0.0,-0.9037,8e-05,11.29302]
[1779886669992,32.47,75619.97,0.0,-0.90352,8e-05,11.30866]
[1779886675036,32.47,75621.11,0.0,-0.90339,8e-05,11.31969]
[1779886680063,32.48,75623.72,0.0,-0.90315,8e-05,11.3409]
[1779886685098,32.48,75624.99,0.0,-0.90301,8e-05,11.35267]
[1779886690133,32.48,75626.91,0.0,-0.90285,8e-05,11.36698]
[1779886695167,32.48,75632.02,0.0,-0.90244,8e-05,11.40317]
[1779886700203,32.48,75634.25,0.0,-0.90226,8e-05,11.41907]
[1779886705238,32.48,75635.74,0.0,-0.90213,8e-05,11.42979]
[1779886707254,32.49,75630.59,0.0,-0.90255,8e-05,11.39372]
[1779886708260,32.49,75625.25,0.0,-0.90297,8e-05,11.35638]
[1779886713295,32.49,75624.87,0.0,-0.90302,8e-05,11.35068]
[1779886718387,32.49,75622.07,0.0,-0.90324,8e-05,11.33173]
[1779886724370,32.49,75620.77,0.0,-0.90333,8e-05,11.32337]
[1779886729406,32.49,75619.83,0.0,-0.9034,8e-05,11.31705]
[1779886734441,32.49,75617.45,0.0,-0.90359,8e-05,11.30034]
[1779886739476,32.49,75617.41,0.0,-0.90359,8e-05,11.30045]
[1779886744510,32.49,75621.37,0.0,-0.90327,8e-05,11.32839]
[1779886749549,32.49,75619.28,0.0,-0.90345,8e-05,11.31324]
[1779886751561,32.49,75611.74,0.0,-0.90405,8e-05,11.26038]
[1779886756597,32.49,75606.74,0.0,-0.90444,8e-05,11.22555]
[1779886761631,32.49,75608.05,0.0,-0.90434,8e-05,11.2348]
[1779886766666,32.49,75600.37,0.0,-0.90494,8e-05,11.18126]
[1779886767673,32.49,75596.13,0.0,-0.90527,8e-05,11.15181]
[1779886769687,32.49,75591.48,0.0,-0.90564,8e-05,11.11979]
[1779886774727,32.49,75595.81,0.0,-0.90531,8e-05,11.14706]
[1779886779757,32.49,75595.67,0.0,-0.90532,8e-05,11.14671]
[1779886784793,32.49,75593.1,0.0,-0.90551,8e-05,11.12921]
[1779886789828,32.49,75592.21,0.0,-0.90558,8e-05,11.12355]
[1779886794866,32.5,75590.79,0.0,-0.90568,8e-05,11.11406]
[1779886799898,32.5,75587.59,0.0,-0.90593,8e-05,11.09238]
[1779886803930,32.5,75593.26,0.0,-0.90548,8e-05,11.13212]
[1779886804936,32.5,75614.85,0.0,-0.90378,8e-05,11.28277]
[1779886805946,32.5,75632.31,0.0,-0.90238,8e-05,11.40517]
[1779886806956,32.5,75639.89,0.0,-0.90177,8e-05,11.45844]
[1779886807959,32.5,75650.24,0.0,-0.90094,8e-05,11.53137]
[1779886809050,32.5,75661.37,0.0,-0.90004,8e-05,11.60971]
[1779886809972,32.5,75658.4,0.0,-0.90028,8e-05,11.58839]
[1779886815012,32.49,75664.03,0.0,-0.89984,8e-05,11.62649]
[1779886818031,32.49,75658.57,0.0,-0.9003,8e-05,11.58656]
[1779886819120,32.49,75659.3,0.0,-0.90025,8e-05,11.59127]
[1779886820045,32.49,75659.3,0.0,-0.90025,8e-05,11.5911]
[1779886821051,32.49,75668.01,0.0,-0.89954,8e-05,11.6525]
[1779886822059,32.49,75666.89,0.0,-0.89964,8e-05,11.64422]
[1779886825083,32.49,75656.97,0.0,-0.90046,8e-05,11.57262]
[1779886826090,32.49,75652.51,0.0,-0.90083,8e-05,11.54069]
[1779886828103,32.48,75650.31,0.0,-0.90102,8e-05,11.52437]
[1779886833145,32.48,75644.75,0.0,-0.90151,8e-05,11.48019]
[1779886835150,32.48,75643.79,0.0,-0.90159,8e-05,11.47292]
[1779886838171,32.48,75652.22,0.0,-0.90092,8e-05,11.53158]
[1779886839261,32.48,75658.59,0.0,-0.90041,8e-05,11.57624]
[1779886842199,32.48,75660.19,0.0,-0.90029,8e-05,11.58631]
[1779886847236,32.47,75662.31,0.0,-0.90015,8e-05,11.59907]
[1779886852270,32.47,75658.82,0.0,-0.90045,8e-05,11.57227]
[1779886857309,32.47,75660.36,0.0,-0.90035,8e-05,11.58117]
[1779886859401,32.47,75646.1,0.0,-0.90152,8e-05,11.47969]
[1779886861336,32.46,75642.86,0.0,-0.90179,8e-05,11.45628]
[1779886864356,32.46,75639.12,0.0,-0.90209,8e-05,11.42951]
[1779886869470,32.46,75645.73,0.0,-0.90157,8e-05,11.47548]
[1779886872411,32.46,75647.53,0.0,-0.90143,8e-05,11.48762]
[1779886873418,32.46,75654.35,0.0,-0.90088,8e-05,11.53555]
[1779886874427,32.46,75651.89,0.0,-0.90108,8e-05,11.51789]
[1779886875432,32.46,75644.21,0.0,-0.90171,8e-05,11.46347]
[1779886876440,32.46,75639.65,0.0,-0.90208,8e-05,11.43107]
[1779886878454,32.46,75637.66,0.0,-0.90224,8e-05,11.41663]
[1779886883489,32.46,75639.07,0.0,-0.90214,8e-05,11.42538]
[1779886888525,32.46,75637.93,0.0,-0.90225,8e-05,11.41606]
[1779886893558,32.45,75637.14,0.0,-0.90235,8e-05,11.40545]
[1779886898592,32.45,75637.29,0.0,-0.90236,8e-05,11.40536]
[1779886903627,32.45,75629.91,0.0,-0.90296,8e-05,11.35229]
[1779886908663,32.45,75624.36,0.0,-0.90342,8e-05,11.31249]
[1779886909750,32.45,75603.8,0.0,-0.90505,8e-05,11.16857]
[1779886910677,32.45,75603.8,0.0,-0.90505,8e-05,11.16839]
[1779886911688,32.45,75597.89,0.0,-0.90551,8e-05,11.12717]
[1779886912690,32.45,75596.59,0.0,-0.90562,8e-05,11.11813]
[1779886915712,32.45,75591.35,0.0,-0.90603,8e-05,11.08176]
[1779886916719,32.45,75586.15,0.0,-0.90643,8e-05,11.04572]
[1779886918733,32.45,75582.29,0.0,-0.90673,8e-05,11.01924]
[1779886922762,32.45,75587.58,0.0,-0.90631,8e-05,11.05661]
[1779886924776,32.45,75593.15,0.0,-0.90587,8e-05,11.09554]
[1779886929892,32.45,75588.02,0.0,-0.90627,8e-05,11.06025]
[1779886935853,32.45,75592.46,0.0,-0.90591,8e-05,11.09179]
[1779886939962,32.45,75599.9,0.0,-0.90532,8e-05,11.14396]
[1779886941896,32.45,75602.8,0.0,-0.90509,8e-05,11.16428]
[1779886943909,32.45,75603.39,0.0,-0.90505,8e-05,11.16835]
[1779886948944,32.45,75602.35,0.0,-0.90513,8e-05,11.16094]
[1779886950036,32.45,75615.17,0.0,-0.90412,8e-05,11.25042]
[1779886951967,32.45,75620.18,0.0,-0.90375,8e-05,11.28154]
[1779886952974,32.45,75619.79,0.0,-0.90378,8e-05,11.27869]
[1779886958009,32.45,75617.52,0.0,-0.90397,8e-05,11.26219]
[1779886963043,32.45,75615.05,0.0,-0.90417,8e-05,11.24438]
[1779886967073,32.45,75623.49,0.0,-0.90351,8e-05,11.30293]
[1779886968081,32.45,75636.96,0.0,-0.90243,8e-05,11.39764]
[1779886969086,32.45,75637.52,0.0,-0.90239,8e-05,11.40147]
[1779886974123,32.45,75635.72,0.0,-0.90254,8e-05,11.38823]
[1779886979158,32.45,75636.3,0.0,-0.9025,8e-05,11.39121]
[1779886984194,32.44,75637.01,0.0,-0.90246,8e-05,11.39525]
[1779886986206,32.44,75630.35,0.0,-0.903,8e-05,11.34778]
[1779886991328,32.44,75631.03,0.0,-0.90295,8e-05,11.35165]
[1779886997285,32.44,75631.1,0.0,-0.90296,8e-05,11.35107]
[1779887000306,32.44,75625.67,0.0,-0.9034,8e-05,11.31237]
[1779887005341,32.44,75628.16,0.0,-0.90321,8e-05,11.32909]
[1779887010375,32.44,75633.64,0.0,-0.90278,8e-05,11.36676]
[1779887013396,32.44,75639.14,0.0,-0.90238,8e-05,11.40094]
[1779887018431,32.43,75636.06,0.0,-0.90264,8e-05,11.37807]
[1779887023466,32.43,75635.05,0.0,-0.90273,8e-05,11.37002]
[1779887028501,32.43,75635.76,0.0,-0.90269,8e-05,11.37411]
[1779887031621,32.43,75629.14,0.0,-0.90322,8e-05,11.32707]
[1779887033536,32.43,75625.0,0.0,-0.90355,8e-05,11.29775]
[1779887035550,32.43,75617.22,0.0,-0.90417,8e-05,11.24317]
[1779887037564,32.43,75614.57,0.0,-0.90438,8e-05,11.22468]
[1779887042598,32.43,75611.31,0.0,-0.90464,8e-05,11.20186]
[1779887046627,32.43,75604.65,0.0,-0.90517,8e-05,11.15516]
[1779887047634,32.43,75598.88,0.0,-0.90562,8e-05,11.11493]
[1779887048641,32.43,75597.21,0.0,-0.90576,8e-05,11.10335]
[1779887053677,32.43,75600.4,0.0,-0.9055,8e-05,11.12627]
[1779887055690,32.43,75591.72,0.0,-0.90617,8e-05,11.06604]
[1779887057704,32.43,75585.2,0.0,-0.90668,8e-05,11.02111]
[1779887058710,32.43,75574.74,0.0,-0.90749,8e-05,10.94886]
[1779887059718,32.43,75573.45,0.0,-0.90759,8e-05,10.93994]
[1779887064753,32.43,75577.06,0.0,-0.90729,8e-05,10.96666]
[1779887069788,32.44,75577.46,0.0,-0.90724,8e-05,10.9712]
[1779887074823,32.44,75579.7,0.0,-0.90707,8e-05,10.98475]
[1779887079858,32.44,75578.84,0.0,-0.90712,8e-05,10.9805]
[1779887081979,32.44,75568.25,0.0,-0.90793,8e-05,10.90799]
[1779887082891,32.44,75568.38,0.0,-0.90791,8e-05,10.90932]
[1779887087919,32.45,75568.09,0.0,-0.90791,8e-05,10.90956]
[1779887092950,32.45,75565.18,0.0,-0.90811,8e-05,10.89164]
[1779887093957,32.45,75559.73,0.0,-0.90852,8e-05,10.85452]
[1779887095971,32.45,75555.42,0.0,-0.90885,8e-05,10.82516]
[1779887101007,32.45,75551.95,0.0,-0.90911,8e-05,10.80209]
[1779887106041,32.46,75550.55,0.0,-0.90919,8e-05,10.79413]
[1779887111080,32.46,75543.66,0.0,-0.90969,8e-05,10.74958]
[1779887112190,32.46,75534.23,0.0,-0.9104,8e-05,10.68561]
[1779887113093,32.46,75534.23,0.0,-0.91039,8e-05,10.68595]
[1779887115108,32.46,75535.76,0.0,-0.91027,8e-05,10.69699]
[1779887116114,32.46,75527.9,0.0,-0.91086,8e-05,10.64357]
[1779887117122,32.47,75525.47,0.0,-0.91104,8e-05,10.62736]
[1779887121165,32.47,75514.32,0.0,-0.91185,7e-05,10.55303]
[1779887122280,32.47,75503.79,0.0,-0.91263,7e-05,10.48206]
[1779887123171,32.47,75503.79,0.0,-0.91263,7e-05,10.4826]
[1779887127206,32.47,75481.74,0.0,-0.91422,7e-05,10.33603]
[1779887128234,32.48,75481.41,0.0,-0.91423,7e-05,10.33492]
[1779887129231,32.48,75473.14,0.0,-0.91484,7e-05,10.27932]
[1779887130240,32.48,75482.88,0.0,-0.91412,7e-05,10.34557]
[1779887131248,32.48,75493.08,0.0,-0.91339,7e-05,10.41148]
[1779887132365,32.48,75511.02,0.0,-0.91205,7e-05,10.53386]
[1779887133260,32.48,75511.02,0.0,-0.91204,7e-05,10.53459]
[1779887134267,32.48,75516.21,0.0,-0.91164,7e-05,10.57067]
[1779887135274,32.48,75521.07,0.0,-0.91127,7e-05,10.60442]
[1779887136281,32.49,75525.94,0.0,-0.9109,8e-05,10.63864]
[1779887139302,32.49,75524.33,0.0,-0.91101,8e-05,10.62826]
[1779887140308,32.49,75530.41,0.0,-0.91054,8e-05,10.67048]
[1779887141316,32.49,75535.43,0.0,-0.91016,8e-05,10.7051]
[1779887146350,32.49,75538.28,0.0,-0.90993,8e-05,10.72589]
[1779887151385,32.49,75541.09,0.0,-0.9097,8e-05,10.74642]
[1779887152505,32.49,75554.7,0.0,-0.90866,8e-05,10.84025]
[1779887154407,32.49,75559.66,0.0,-0.90827,8e-05,10.87508]
[1779887155413,32.49,75561.43,0.0,-0.90814,8e-05,10.88748]
[1779887157428,32.49,75568.95,0.0,-0.90755,8e-05,10.93958]
[1779887159440,32.5,75574.72,0.0,-0.9071,8e-05,10.98017]
[1779887160448,32.5,75575.25,0.0,-0.90706,8e-05,10.98413]
[1779887162576,32.5,75569.89,0.0,-0.90747,8e-05,10.94733]
[1779887164476,32.5,75563.53,0.0,-0.90796,8e-05,10.90341]
[1779887165484,32.5,75553.83,0.0,-0.9087,8e-05,10.83671]
[1779887166491,32.5,75548.61,0.0,-0.9091,8e-05,10.8009]
[1779887169517,32.5,75547.48,0.0,-0.90918,8e-05,10.79348]
[1779887174554,32.5,75546.5,0.0,-0.90925,8e-05,10.78732]
[1779887179591,32.5,75544.45,0.0,-0.9094,8e-05,10.77395]
[1779887184626,32.5,75542.98,0.0,-0.9095,8e-05,10.76472]
[1779887187647,32.5,75536.33,0.0,-0.91,8e-05,10.71981]
[1779887191676,32.5,75534.31,0.0,-0.91017,8e-05,10.70333]
[1779887195712,32.51,75527.63,0.0,-0.91065,8e-05,10.65909]
[1779887199739,32.51,75534.16,0.0,-0.91014,8e-05,10.70582]
[1779887201754,32.51,75535.3,0.0,-0.91004,8e-05,10.71423]
[1779887205781,32.51,75543.16,0.0,-0.90944,8e-05,10.76913]
[1779887206788,32.51,75544.99,0.0,-0.90929,8e-05,10.78184]
[1779887210817,32.51,75550.11,0.0,-0.9089,8e-05,10.81747]
[1779887214843,32.52,75552.07,0.0,-0.90873,8e-05,10.83213]
[1779887216858,32.52,75536.39,0.0,-0.90992,8e-05,10.72525]
[1779887217866,32.52,75519.04,0.0,-0.91123,7e-05,10.60683]
[1779887218872,32.52,75511.08,0.0,-0.91182,7e-05,10.5532]
[1779887219879,32.52,75515.55,0.0,-0.91148,7e-05,10.58415]
[1779887221893,32.52,75522.04,0.0,-0.91098,8e-05,10.6295]
[1779887223908,32.52,75525.9,0.0,-0.91068,8e-05,10.65657]
[1779887227934,32.52,75516.98,0.0,-0.91134,7e-05,10.59632]
[1779887228943,32.52,75519.53,0.0,-0.91115,7e-05,10.6139]
[1779887233976,32.52,75522.49,0.0,-0.91091,8e-05,10.63531]
[1779887239015,32.53,75517.77,0.0,-0.91124,7e-05,10.60518]
[1779887243140,32.53,75510.49,0.0,-0.91177,7e-05,10.55757]
[1779887249084,32.54,75506.85,0.0,-0.91201,7e-05,10.53566]
[1779887254120,32.54,75507.23,0.0,-0.91198,7e-05,10.53659]
[1779887259155,32.54,75493.65,0.0,-0.91297,7e-05,10.44676]
[1779887260162,32.54,75486.78,0.0,-0.91347,7e-05,10.40071]
[1779887261169,32.54,75488.38,0.0,-0.91335,7e-05,10.41191]
[1779887262176,32.54,75481.72,0.0,-0.91383,7e-05,10.36742]
[1779887263280,32.55,75480.79,0.0,-0.91389,7e-05,10.36165]
[1779887267211,32.55,75488.26,0.0,-0.91332,7e-05,10.41392]
[1779887268218,32.55,75490.82,0.0,-0.91313,7e-05,10.43157]
[1779887271240,32.55,75497.24,0.0,-0.91265,7e-05,10.47591]
[1779887276278,32.55,75494.28,0.0,-0.91285,7e-05,10.45723]
[1779887281312,32.55,75499.23,0.0,-0.91247,7e-05,10.49197]
[1779887283424,32.56,75504.33,0.0,-0.91208,7e-05,10.52712]
[1779887286348,32.56,75500.29,0.0,-0.91238,7e-05,10.50001]
[1779887287355,32.56,75493.7,0.0,-0.91287,7e-05,10.45568]
[1779887288362,32.56,75493.02,0.0,-0.91291,7e-05,10.45141]
[1779887289369,32.56,75486.55,0.0,-0.91339,7e-05,10.4081]
[1779887290375,32.56,75483.38,0.0,-0.91361,7e-05,10.38718]
[1779887295413,32.56,75482.13,0.0,-0.91367,7e-05,10.38166]
[1779887300447,32.57,75481.54,0.0,-0.91369,7e-05,10.37994]
[1779887303566,32.57,75465.38,0.0,-0.91486,7e-05,10.2725]
[1779887304475,32.57,75465.38,0.0,-0.91486,7e-05,10.27278]
[1779887305482,32.57,75466.47,0.0,-0.91477,7e-05,10.28041]
[1779887310516,32.57,75468.75,0.0,-0.91458,7e-05,10.29811]
[1779887313637,32.58,75462.3,0.0,-0.91506,7e-05,10.25267]
[1779887315551,32.58,75459.76,0.0,-0.91523,7e-05,10.23687]
[1779887320585,32.58,75463.0,0.0,-0.91496,7e-05,10.26152]
[1779887323706,32.59,75453.12,0.0,-0.91566,7e-05,10.19675]
[1779887329650,32.59,75454.35,0.0,-0.91554,7e-05,10.20779]
[1779887333786,32.59,75446.08,0.0,-0.91612,7e-05,10.15452]
[1779887335694,32.59,75445.89,0.0,-0.91612,7e-05,10.15428]
[1779887337713,32.6,75451.68,0.0,-0.91569,7e-05,10.19408]
[1779887339724,32.6,75454.14,0.0,-0.9155,7e-05,10.21166]
[1779887344760,32.6,75451.79,0.0,-0.91564,7e-05,10.19841]
[1779887346790,32.6,75441.78,0.0,-0.91635,7e-05,10.1328]
[1779887347786,32.61,75442.07,0.0,-0.91632,7e-05,10.13531]
[1779887349809,32.61,75449.63,0.0,-0.91576,7e-05,10.18697]
[1779887351815,32.61,75440.21,0.0,-0.91643,7e-05,10.12527]
[1779887352821,32.61,75436.15,0.0,-0.91671,7e-05,10.09889]
[1779887355843,32.61,75433.42,0.0,-0.91689,7e-05,10.08265]
[1779887360881,32.62,75428.61,0.0,-0.91719,7e-05,10.05396]
[1779887365915,32.62,75425.83,0.0,-0.91736,7e-05,10.03884]
[1779887369941,32.63,75421.11,0.0,-0.91766,7e-05,10.01044]
[1779887370950,32.63,75412.09,0.0,-0.91829,7e-05,9.95169]
[1779887371956,32.63,75409.97,0.0,-0.91845,7e-05,9.93485]
[1779887374976,32.63,75410.32,0.0,-0.9184,7e-05,9.93947]
[1779887380038,32.64,75417.37,0.0,-0.91786,7e-05,9.99007]
[1779887381046,32.64,75423.95,0.0,-0.91739,7e-05,10.03431]
[1779887382052,32.64,75420.79,0.0,-0.9176,7e-05,10.01419]
[1779887386083,32.65,75416.13,0.0,-0.9179,7e-05,9.98654]
[1779887388094,32.65,75425.71,0.0,-0.9172,7e-05,10.05138]
[1779887389101,32.65,75430.72,0.0,-0.91684,7e-05,10.08524]
[1779887391115,32.66,75430.94,0.0,-0.91681,7e-05,10.088]
[1779887396150,32.66,75423.94,0.0,-0.91727,7e-05,10.04487]
[1779887398165,32.66,75418.09,0.0,-0.91767,7e-05,10.00769]
[1779887401186,32.67,75410.9,0.0,-0.91815,7e-05,9.96258]
[1779887404293,32.67,75419.79,0.0,-0.9175,7e-05,10.02356]
[1779887405214,32.67,75419.79,0.0,-0.91749,7e-05,10.02432]
[1779887408262,32.68,75428.74,0.0,-0.91683,7e-05,10.0856]
[1779887409269,32.68,75434.48,0.0,-0.91641,7e-05,10.12481]
[1779887414368,32.68,75431.78,0.0,-0.91658,7e-05,10.10917]
[1779887418346,32.69,75430.23,0.0,-0.91666,7e-05,10.10126]
[1779887423381,32.69,75421.25,0.0,-0.91727,7e-05,10.04491]
[1779887424439,32.69,75406.72,0.0,-0.91829,7e-05,9.94988]
[1779887425394,32.69,75406.72,0.0,-0.91828,7e-05,9.95046]
[1779887428419,32.7,75412.45,0.0,-0.91785,7e-05,9.99041]
[1779887433452,32.7,75415.04,0.0,-0.91765,7e-05,10.00758]
[1779887438488,32.71,75418.45,0.0,-0.91738,7e-05,10.03358]
[1779887440502,32.71,75413.66,0.0,-0.9177,7e-05,10.00354]
[1779887441559,32.71,75419.01,0.0,-0.91731,7e-05,10.0396]
[1779887443526,32.71,75424.37,0.0,-0.91691,7e-05,10.07652]
[1779887444530,32.72,75422.58,0.0,-0.91703,7e-05,10.06538]
[1779887449570,32.72,75424.11,0.0,-0.91689,7e-05,10.07899]
[1779887451630,32.72,75430.9,0.0,-0.91639,7e-05,10.12524]
[1779887455607,32.73,75434.21,0.0,-0.91613,7e-05,10.14958]
[1779887460643,32.73,75434.32,0.0,-0.91609,7e-05,10.1531]
[1779887461702,32.73,75439.8,0.0,-0.91569,7e-05,10.19]
[1779887463665,32.74,75444.01,0.0,-0.91537,7e-05,10.21949]
[1779887466688,32.74,75443.78,0.0,-0.91537,7e-05,10.21924]
[1779887469712,32.74,75438.76,0.0,-0.91572,7e-05,10.18721]
[1779887471774,32.74,75433.13,0.0,-0.91612,7e-05,10.15034]
[1779887474744,32.74,75428.95,0.0,-0.91639,7e-05,10.12473]
[1779887478769,32.75,75418.92,0.0,-0.91708,7e-05,10.06076]
[1779887479777,32.75,75417.37,0.0,-0.91718,7e-05,10.0512]
[1779887484811,32.75,75420.97,0.0,-0.9169,7e-05,10.07775]
[1779887489846,32.76,75422.48,0.0,-0.91676,7e-05,10.09068]
[1779887494884,32.76,75425.26,0.0,-0.91655,7e-05,10.10819]
[1779887499919,32.77,75427.67,0.0,-0.91635,7e-05,10.12679]
[1779887504952,32.77,75426.91,0.0,-0.91638,7e-05,10.12433]
[1779887509988,32.78,75427.44,0.0,-0.91631,7e-05,10.13036]
[1779887515022,32.78,75425.2,0.0,-0.91645,7e-05,10.11804]
[1779887520060,32.78,75425.59,0.0,-0.91639,7e-05,10.12317]
[1779887525096,32.79,75423.36,0.0,-0.91652,7e-05,10.11104]
[1779887529123,32.79,75428.52,0.0,-0.91613,7e-05,10.14727]
[1779887534158,32.8,75431.47,0.0,-0.91589,7e-05,10.16918]
[1779887539193,32.8,75427.25,0.0,-0.91617,7e-05,10.14353]
[1779887544228,32.8,75427.67,0.0,-0.91611,7e-05,10.14872]
[1779887549267,32.81,75429.87,0.0,-0.91593,7e-05,10.16563]
[1779887554298,32.81,75428.45,0.0,-0.91603,7e-05,10.15469]
[1779887559333,32.82,75425.91,0.0,-0.91619,7e-05,10.14003]
[1779887561422,32.82,75419.34,0.0,-0.91665,7e-05,10.09754]
[1779887565375,32.82,75414.09,0.0,-0.917,7e-05,10.0649]
[1779887567389,32.82,75410.1,0.0,-0.91727,7e-05,10.03976]
[1779887570411,32.82,75417.26,0.0,-0.91674,7e-05,10.08863]
[1779887575448,32.83,75419.79,0.0,-0.91653,7e-05,10.10794]
[1779887580484,32.83,75422.96,0.0,-0.91628,7e-05,10.13143]
[1779887583505,32.84,75417.8,0.0,-0.91663,7e-05,10.09898]
[1779887588541,32.84,75411.53,0.0,-0.91704,7e-05,10.06059]
[1779887589546,32.84,75405.53,0.0,-0.91746,7e-05,10.02179]
[1779887590554,32.84,75407.12,0.0,-0.91734,7e-05,10.03293]
[1779887593578,32.85,75396.22,0.0,-0.91808,7e-05,9.9635]
[1779887594593,32.85,75391.31,0.0,-0.91842,7e-05,9.93217]
[1779887595593,32.85,75382.65,0.0,-0.91901,7e-05,9.87647]
[1779887596599,32.85,75377.76,0.0,-0.91934,7e-05,9.845]
[1779887597606,32.85,75377.97,0.0,-0.91933,7e-05,9.84682]
[1779887600627,32.85,75368.74,0.0,-0.91995,7e-05,9.78817]
[1779887601704,32.85,75369.52,0.0,-0.91989,7e-05,9.79365]
[1779887604656,32.86,75379.79,0.0,-0.91917,7e-05,9.86164]
[1779887605664,32.86,75382.37,0.0,-0.91898,7e-05,9.87903]
[1779887610698,32.86,75371.81,0.0,-0.91968,7e-05,9.81307]
[1779887611776,32.86,75363.14,0.0,-0.9203,7e-05,9.7536]
[1779887613720,32.86,75361.04,0.0,-0.92043,7e-05,9.74094]
[1779887618754,32.87,75365.34,0.0,-0.92012,7e-05,9.77092]
[1779887623789,32.87,75359.9,0.0,-0.92047,7e-05,9.73774]
[1779887625802,32.87,75349.67,0.0,-0.92116,7e-05,9.67252]
[1779887627821,32.87,75348.55,0.0,-0.92122,7e-05,9.66627]
[1779887632858,32.88,75346.8,0.0,-0.92131,7e-05,9.65777]
[1779887635877,32.88,75337.9,0.0,-0.92189,7e-05,9.6028]
[1779887636883,32.88,75331.08,0.0,-0.92235,7e-05,9.55905]
[1779887637890,32.88,75327.8,0.0,-0.92256,7e-05,9.53865]
[1779887638897,32.88,75324.63,0.0,-0.92277,7e-05,9.51905]
[1779887640912,32.89,75326.41,0.0,-0.92263,7e-05,9.53187]
[1779887641988,32.89,75334.44,0.0,-0.92208,7e-05,9.58478]
[1779887642926,32.89,75334.44,0.0,-0.92207,7e-05,9.58543]
[1779887645947,32.89,75325.27,0.0,-0.92266,7e-05,9.52866]
[1779887648966,32.9,75321.43,0.0,-0.9229,7e-05,9.50629]
[1779887650981,32.9,75318.78,0.0,-0.92306,7e-05,9.4909]
[1779887654003,32.9,75309.34,0.0,-0.92366,7e-05,9.43317]
[1779887655017,32.91,75305.03,0.0,-0.92394,7e-05,9.40666]
[1779887660050,32.91,75308.53,0.0,-0.92366,7e-05,9.43347]
[1779887665085,32.92,75311.89,0.0,-0.92339,7e-05,9.45927]
[1779887667097,32.92,75319.27,0.0,-0.92288,7e-05,9.50802]
[1779887668104,32.92,75319.78,0.0,-0.92283,7e-05,9.51206]
[1779887671159,32.93,75326.66,0.0,-0.92238,7e-05,9.55471]
[1779887672210,32.93,75337.12,0.0,-0.92166,7e-05,9.62247]
[1779887674168,32.93,75344.37,0.0,-0.92116,7e-05,9.67043]
[1779887675174,32.93,75344.96,0.0,-0.92111,7e-05,9.67477]
[1779887680205,32.94,75344.56,0.0,-0.92111,7e-05,9.67487]
[1779887682274,32.94,75350.55,0.0,-0.92069,7e-05,9.71456]
[1779887685241,32.94,75346.3,0.0,-0.92096,7e-05,9.68865]
[1779887687255,32.94,75340.9,0.0,-0.92132,7e-05,9.65496]
[1779887692344,32.95,75340.67,0.0,-0.92131,7e-05,9.6562]
[1779887698331,32.95,75344.6,0.0,-0.92101,7e-05,9.68461]
[1779887702416,32.96,75334.91,0.0,-0.92164,7e-05,9.62431]
[1779887704373,32.96,75326.97,0.0,-0.92216,7e-05,9.5745]
[1779887705380,32.96,75320.71,0.0,-0.92258,7e-05,9.53512]
[1779887706388,32.96,75323.15,0.0,-0.92241,7e-05,9.55141]
[1779887707398,32.96,75328.65,0.0,-0.92203,7e-05,9.58727]
[1779887708403,32.96,75329.03,0.0,-0.922,7e-05,9.59033]
[1779887710415,32.96,75322.72,0.0,-0.92241,7e-05,9.55121]
[1779887712486,32.97,75330.22,0.0,-0.92189,7e-05,9.60054]
[1779887714444,32.97,75330.95,0.0,-0.92183,7e-05,9.60642]
[1779887716457,32.97,75321.71,0.0,-0.92244,7e-05,9.54845]
[1779887717464,32.97,75316.95,0.0,-0.92275,7e-05,9.51872]
[1779887719478,32.97,75313.23,0.0,-0.92298,7e-05,9.49641]
[1779887722499,32.98,75322.69,0.0,-0.92232,7e-05,9.55896]
[1779887723506,32.98,75328.12,0.0,-0.92195,7e-05,9.59434]
[1779887724510,32.98,75329.19,0.0,-0.92187,7e-05,9.60177]
[1779887726529,32.98,75334.76,0.0,-0.92149,7e-05,9.63856]
[1779887727534,32.98,75328.13,0.0,-0.92193,7e-05,9.59657]
[1779887728542,32.98,75321.54,0.0,-0.92237,7e-05,9.55498]
[1779887729548,32.98,75321.45,0.0,-0.92236,7e-05,9.55502]
[1779887731564,32.99,75316.21,0.0,-0.92273,7e-05,9.51918]
[1779887736599,32.99,75318.94,0.0,-0.9225,7e-05,9.54051]
[1779887737658,32.99,75324.02,0.0,-0.92216,7e-05,9.57296]
[1779887739622,33.0,75318.86,0.0,-0.92249,7e-05,9.54178]
[1779887744658,33.0,75317.36,0.0,-0.92256,7e-05,9.53548]
[1779887749694,33.01,75313.69,0.0,-0.92277,7e-05,9.51532]
[1779887751709,33.01,75305.6,0.0,-0.92329,7e-05,9.46527]
[1779887752770,33.01,75295.29,0.0,-0.92396,7e-05,9.40066]
[1779887753722,33.01,75295.29,0.0,-0.92395,7e-05,9.40151]
[1779887758759,33.02,75301.7,0.0,-0.92349,7e-05,9.4462]
[1779887761779,33.02,75296.36,0.0,-0.92381,7e-05,9.41477]
[1779887766815,33.03,75295.21,0.0,-0.92385,7e-05,9.41156]
[1779887771848,33.04,75292.19,0.0,-0.924,7e-05,9.39655]
[1779887776884,33.04,75291.3,0.0,-0.92402,7e-05,9.39514]
[1779887780913,33.05,75297.07,0.0,-0.9236,7e-05,9.43488]
[1779887785946,33.06,75298.47,0.0,-0.92347,7e-05,9.44749]
[1779887790983,33.06,75299.64,0.0,-0.92335,7e-05,9.45852]
[1779887793057,33.06,75306.51,0.0,-0.92291,7e-05,9.49991]
[1779887796025,33.07,75315.55,0.0,-0.92228,7e-05,9.5594]
[1779887797026,33.07,75317.9,0.0,-0.92212,7e-05,9.57496]
[1779887801057,33.07,75312.18,0.0,-0.92248,7e-05,9.54075]
[1779887806093,33.08,75310.11,0.0,-0.92258,7e-05,9.5307]
[1779887808105,33.08,75303.48,0.0,-0.92301,7e-05,9.48989]
[1779887810120,33.08,75290.7,0.0,-0.92384,7e-05,9.4103]
[1779887811130,33.08,75272.04,0.0,-0.92506,7e-05,9.29346]
[1779887812136,33.08,75263.14,0.0,-0.92562,6e-05,9.23857]
[1779887813208,33.1,75280.13,0.0,-0.92441,7e-05,9.35529]
[1779887814155,33.1,75280.88,0.0,-0.92435,7e-05,9.3609]
[1779887815163,33.1,75288.04,0.0,-0.92387,7e-05,9.4069]
[1779887816164,33.11,75290.91,0.0,-0.92368,7e-05,9.42579]
[1779887821201,33.11,75287.89,0.0,-0.92384,7e-05,9.41039]
[1779887826236,33.12,75294.4,0.0,-0.92337,7e-05,9.45513]
[1779887831270,33.12,75305.79,0.0,-0.92258,7e-05,9.53071]
[1779887832277,33.12,75308.39,0.0,-0.9224,7e-05,9.54779]
[1779887837313,33.13,75308.75,0.0,-0.92234,7e-05,9.5532]
[1779887840334,33.13,75314.16,0.0,-0.92197,7e-05,9.58863]
[1779887842348,33.13,75319.93,0.0,-0.92157,7e-05,9.62674]
[1779887846374,33.14,75324.97,0.0,-0.92121,7e-05,9.66046]
[1779887851410,33.14,75326.84,0.0,-0.92109,7e-05,9.67073]
[1779887853490,33.14,75318.07,0.0,-0.92167,7e-05,9.61554]
[1779887855445,33.14,75315.48,0.0,-0.92184,7e-05,9.60005]
[1779887858459,33.15,75304.18,0.0,-0.92257,7e-05,9.52976]
[1779887860474,33.15,75294.77,0.0,-0.92318,7e-05,9.4714]
[1779887862487,33.15,75300.38,0.0,-0.9228,7e-05,9.50823]
[1779887866515,33.15,75306.26,0.0,-0.92238,7e-05,9.54788]
[1779887871551,33.16,75306.29,0.0,-0.92235,7e-05,9.55079]
[1779887873630,33.16,75315.53,0.0,-0.92172,7e-05,9.61065]
[1779887875578,33.16,75321.91,0.0,-0.92128,7e-05,9.6522]
[1779887880615,33.16,75326.3,0.0,-0.92097,7e-05,9.68208]
[1779887885648,33.17,75321.58,0.0,-0.92127,7e-05,9.65364]
[1779887890685,33.17,75322.96,0.0,-0.92116,7e-05,9.6642]
[1779887896726,33.17,75321.59,0.0,-0.92123,7e-05,9.65758]
[1779887901761,33.18,75320.52,0.0,-0.92128,7e-05,9.65252]
[1779887906795,33.18,75317.83,0.0,-0.92144,7e-05,9.63726]
[1779887911831,33.18,75321.55,0.0,-0.9212,7e-05,9.65909]
[1779887916867,33.19,75323.55,0.0,-0.92104,7e-05,9.67345]
[1779887921902,33.19,75323.17,0.0,-0.92105,7e-05,9.67265]
[1779887923981,33.19,75334.41,0.0,-0.92029,7e-05,9.74516]
[1779887925938,33.19,75336.86,0.0,-0.92011,7e-05,9.76125]
[1779887930985,33.19,75336.22,0.0,-0.92015,7e-05,9.7579]
[1779887936021,33.19,75338.39,0.0,-0.91999,7e-05,9.77289]
[1779887939041,33.19,75343.95,0.0,-0.91961,7e-05,9.80896]
[1779887941054,33.19,75350.96,0.0,-0.91913,7e-05,9.85432]
[1779887944124,33.19,75357.38,0.0,-0.91868,7e-05,9.89611]
[1779887950121,33.2,75355.52,0.0,-0.9188,7e-05,9.88502]
[1779887952134,33.2,75350.49,0.0,-0.91914,7e-05,9.85278]
[1779887954195,33.2,75343.3,0.0,-0.91963,7e-05,9.80661]
[1779887959185,33.2,75348.49,0.0,-0.91927,7e-05,9.8405]
[1779887961197,33.2,75352.95,0.0,-0.91896,7e-05,9.8693]
[1779887963216,33.2,75359.4,0.0,-0.91852,7e-05,9.91099]
[1779887965226,33.2,75362.85,0.0,-0.91828,7e-05,9.93324]
[1779887968248,33.2,75370.76,0.0,-0.91773,7e-05,9.98465]
[1779887969253,33.2,75374.89,0.0,-0.91744,7e-05,10.01166]
[1779887971267,33.2,75376.36,0.0,-0.91736,7e-05,10.01776]
[1779887976301,33.2,75374.05,0.0,-0.91752,7e-05,10.0034]
[1779887980331,33.2,75368.4,0.0,-0.9179,7e-05,9.96734]
[1779887985369,33.2,75367.24,0.0,-0.91797,7e-05,9.96078]
[1779887990412,33.2,75362.84,0.0,-0.91827,7e-05,9.93325]
[1779887993432,33.21,75361.12,0.0,-0.91838,7e-05,9.92288]
[1779887998467,33.21,75362.81,0.0,-0.91825,7e-05,9.93528]
[1779888003501,33.21,75369.34,0.0,-0.91778,7e-05,9.97872]
[1779888008537,33.21,75364.62,0.0,-0.9181,7e-05,9.94899]
[1779888009544,33.21,75355.05,0.0,-0.91875,7e-05,9.88769]
[1779888010552,33.21,75349.98,0.0,-0.9191,7e-05,9.85498]
[1779888011558,33.21,75343.91,0.0,-0.91952,7e-05,9.81608]
[1779888013572,33.21,75336.85,0.0,-0.92,7e-05,9.77105]
[1779888018606,33.21,75337.56,0.0,-0.91994,7e-05,9.77642]
[1779888023642,33.22,75333.26,0.0,-0.92022,7e-05,9.74966]
[1779888028677,33.22,75335.3,0.0,-0.92007,7e-05,9.76355]
[1779888033713,33.22,75335.33,0.0,-0.92009,7e-05,9.7608]
[1779888037740,33.22,75343.03,0.0,-0.91956,7e-05,9.81072]
[1779888040761,33.22,75349.11,0.0,-0.91914,7e-05,9.84999]
[1779888045797,33.22,75349.06,0.0,-0.91914,7e-05,9.84983]
[1779888047815,33.22,75343.28,0.0,-0.91954,7e-05,9.8128]
[1779888048819,33.22,75334.09,0.0,-0.92016,7e-05,9.75399]
[1779888050834,33.22,75326.41,0.0,-0.92068,7e-05,9.70533]
[1779888055867,33.22,75324.29,0.0,-0.92081,7e-05,9.69326]
[1779888060902,33.23,75320.51,0.0,-0.92105,7e-05,9.67055]
[1779888061931,33.23,75300.2,0.0,-0.9224,7e-05,9.54183]
[1779888062918,33.23,75281.51,0.0,-0.92364,7e-05,9.42368]
[1779888063923,33.23,75277.41,0.0,-0.92389,7e-05,9.39903]
[1779888068962,33.23,75278.93,0.0,-0.92376,7e-05,9.41222]
[1779888069966,33.24,75270.77,0.0,-0.92429,7e-05,9.36126]
[1779888070975,33.24,75265.1,0.0,-0.92465,7e-05,9.32609]
[1779888076014,33.24,75261.49,0.0,-0.92486,6e-05,9.30632]
[1779888077024,33.24,75252.71,0.0,-0.92542,6e-05,9.25194]
[1779888078030,33.24,75247.1,0.0,-0.92578,6e-05,9.21738]
[1779888080046,33.24,75240.75,0.0,-0.92618,6e-05,9.17882]
[1779888085142,33.25,75242.43,0.0,-0.92604,6e-05,9.19164]
[1779888089107,33.25,75256.47,0.0,-0.92511,6e-05,9.28149]
[1779888091120,33.25,75250.72,0.0,-0.9255,6e-05,9.24267]
[1779888095218,33.26,75263.12,0.0,-0.92468,7e-05,9.32225]
[1779888097162,33.26,75265.44,0.0,-0.92451,7e-05,9.3381]
[1779888102197,33.26,75261.31,0.0,-0.92475,6e-05,9.31515]
[1779888107232,33.27,75262.65,0.0,-0.92464,7e-05,9.32572]
[1779888112267,33.27,75261.19,0.0,-0.92472,7e-05,9.31835]
[1779888117302,33.27,75257.83,0.0,-0.92492,6e-05,9.29876]
[1779888122337,33.28,75257.15,0.0,-0.92495,6e-05,9.29593]
[1779888127372,33.28,75259.01,0.0,-0.92481,6e-05,9.30889]
[1779888132408,33.28,75257.79,0.0,-0.92488,6e-05,9.30249]
[1779888137443,33.28,75259.42,0.0,-0.92476,6e-05,9.31402]
[1779888142478,33.28,75255.76,0.0,-0.92498,6e-05,9.29247]
[1779888145588,33.29,75262.43,0.0,-0.92454,7e-05,9.33504]
[1779888147512,33.29,75269.92,0.0,-0.92405,7e-05,9.3826]
[1779888148522,33.29,75277.26,0.0,-0.92356,7e-05,9.42916]
[1779888149528,33.29,75281.74,0.0,-0.92326,7e-05,9.45771]
[1779888150534,33.29,75274.54,0.0,-0.92373,7e-05,9.41252]
[1779888151544,33.29,75270.04,0.0,-0.92405,7e-05,9.38084]
[1779888153557,33.29,75264.82,0.0,-0.92439,7e-05,9.34858]
[1779888158592,33.29,75262.92,0.0,-0.9245,7e-05,9.33781]
[1779888162620,33.29,75256.43,0.0,-0.92491,6e-05,9.2982]
[1779888164632,33.29,75253.02,0.0,-0.92513,6e-05,9.27753]
[1779888169667,33.3,75253.74,0.0,-0.92506,6e-05,9.28394]
[1779888174704,33.3,75254.31,0.0,-0.92501,6e-05,9.28908]
[1779888179742,33.3,75253.91,0.0,-0.92501,6e-05,9.28817]
[1779888184781,33.31,75257.5,0.0,-0.92477,6e-05,9.312]
[1779888185868,33.31,75249.42,0.0,-0.92529,6e-05,9.26192]
[1779888189815,33.31,75256.58,0.0,-0.92481,6e-05,9.30794]
[1779888192837,33.31,75264.14,0.0,-0.92431,7e-05,9.35587]
[1779888197871,33.31,75262.65,0.0,-0.9244,7e-05,9.34744]
[1779888200892,33.31,75267.83,0.0,-0.92406,7e-05,9.38029]
[1779888204920,33.31,75275.7,0.0,-0.92354,7e-05,9.43009]
[1779888209955,33.31,75279.73,0.0,-0.92327,7e-05,9.45572]
[1779888214989,33.31,75282.84,0.0,-0.92309,7e-05,9.47196]
[1779888220025,33.31,75286.35,0.0,-0.92285,7e-05,9.49435]
[1779888224054,33.31,75280.07,0.0,-0.92326,7e-05,9.45497]
[1779888229088,33.31,75278.7,0.0,-0.92335,7e-05,9.447]
[1779888230096,33.31,75272.87,0.0,-0.92373,7e-05,9.41046]
[1779888231103,33.32,75267.82,0.0,-0.92406,7e-05,9.37892]
[1779888236222,33.32,75268.09,0.0,-0.92403,7e-05,9.38126]
[1779888242179,33.32,75270.14,0.0,-0.92389,7e-05,9.39469]
[1779888244193,33.32,75264.42,0.0,-0.92426,7e-05,9.35905]
[1779888249228,33.32,75261.67,0.0,-0.92444,7e-05,9.34252]
[1779888253257,33.32,75253.26,0.0,-0.92498,6e-05,9.29063]
[1779888258292,33.32,75253.04,0.0,-0.92498,6e-05,9.29035]
[1779888265340,33.32,75253.22,0.0,-0.92495,6e-05,9.29298]
[1779888270375,33.33,75258.39,0.0,-0.9246,6e-05,9.32629]
[1779888275409,33.33,75252.83,0.0,-0.92498,6e-05,9.289]
[1779888280448,33.33,75255.96,0.0,-0.92476,6e-05,9.30969]
[1779888285483,33.33,75258.97,0.0,-0.92456,7e-05,9.32954]
[1779888290520,33.33,75259.65,0.0,-0.9245,7e-05,9.33473]
[1779888295556,33.33,75258.29,0.0,-0.92458,6e-05,9.32717]
[1779888299612,33.34,75264.68,0.0,-0.92416,7e-05,9.36789]
[1779888300601,33.34,75272.23,0.0,-0.92366,7e-05,9.4154]
[1779888302611,33.34,75263.88,0.0,-0.92421,7e-05,9.36304]
[1779888304633,33.34,75248.97,0.0,-0.92518,6e-05,9.27003]
[1779888305658,33.34,75235.25,0.0,-0.92606,6e-05,9.18476]
[1779888306800,33.34,75232.42,0.0,-0.92623,6e-05,9.16783]
[1779888307652,33.34,75232.82,0.0,-0.9262,6e-05,9.17075]
[1779888312686,33.34,75234.47,0.0,-0.92607,6e-05,9.18319]
[1779888314700,33.34,75227.38,0.0,-0.92652,6e-05,9.13993]
[1779888315722,33.34,75223.7,0.0,-0.92675,6e-05,9.11748]
[1779888316869,33.34,75215.1,0.0,-0.92729,6e-05,9.06469]
[1779888317730,33.34,75215.1,0.0,-0.92729,6e-05,9.06497]
[1779888322764,33.35,75215.1,0.0,-0.92728,6e-05,9.06642]
[1779888324779,33.35,75225.05,0.0,-0.92664,6e-05,9.12834]
[1779888325786,33.35,75230.21,0.0,-0.92631,6e-05,9.16042]
[1779888326940,33.35,75231.31,0.0,-0.92624,6e-05,9.16748]
[1779888332835,33.35,75232.78,0.0,-0.92616,6e-05,9.17353]
[1779888334851,33.35,75224.09,0.0,-0.92671,6e-05,9.1202]
[1779888338891,33.35,75201.71,0.0,-0.92812,6e-05,8.98322]
[1779888339893,33.35,75180.16,0.0,-0.92945,6e-05,8.85209]
[1779888340900,33.36,75174.58,0.0,-0.92974,6e-05,8.82337]
[1779888341906,33.38,75180.48,0.0,-0.92927,6e-05,8.86965]
[1779888342913,33.38,75170.24,0.0,-0.9299,6e-05,8.80779]
[1779888344928,33.39,75164.18,0.0,-0.9302,6e-05,8.77793]
[1779888347116,33.4,75173.74,0.0,-0.92954,6e-05,8.84274]
[1779888347948,33.4,75173.74,0.0,-0.92954,6e-05,8.84296]
[1779888350970,33.41,75180.02,0.0,-0.92914,6e-05,8.88252]
[1779888353992,33.41,75174.5,0.0,-0.92946,6e-05,8.85044]
[1779888359026,33.41,75173.32,0.0,-0.92951,6e-05,8.84582]
[1779888362060,33.41,75167.82,0.0,-0.92984,6e-05,8.81373]
[1779888363059,33.41,75156.98,0.0,-0.9305,6e-05,8.74863]
[1779888365083,33.42,75151.73,0.0,-0.93077,6e-05,8.72112]
[1779888366087,33.42,75136.4,0.0,-0.9317,6e-05,8.62914]
[1779888367256,33.42,75137.86,0.0,-0.9316,6e-05,8.63869]
[1779888368102,33.42,75138.35,0.0,-0.93157,6e-05,8.64201]
[1779888369110,33.42,75149.28,0.0,-0.93091,6e-05,8.70807]
[1779888371124,33.43,75165.69,0.0,-0.92989,6e-05,8.80786]
[1779888372131,33.43,75183.38,0.0,-0.9288,6e-05,8.91549]
[1779888377166,33.43,75180.01,0.0,-0.92899,6e-05,8.89644]
[1779888378173,33.43,75173.77,0.0,-0.92938,6e-05,8.85889]
[1779888384215,33.43,75172.04,0.0,-0.92946,6e-05,8.85059]
[1779888387236,33.44,75166.84,0.0,-0.92977,6e-05,8.81993]
[1779888389251,33.44,75174.78,0.0,-0.92928,6e-05,8.8686]
[1779888393282,33.44,75167.31,0.0,-0.92975,6e-05,8.82114]
[1779888394286,33.44,75152.5,0.0,-0.93065,6e-05,8.73213]
[1779888395305,33.44,75144.07,0.0,-0.93116,6e-05,8.68197]
[1779888396299,33.44,75138.42,0.0,-0.93149,6e-05,8.64867]
[1779888400334,33.44,75146.35,0.0,-0.93099,6e-05,8.69844]
[1779888404355,33.45,75141.01,0.0,-0.93129,6e-05,8.66836]
[1779888405362,33.45,75133.75,0.0,-0.93173,6e-05,8.62537]
[1779888410397,33.45,75133.91,0.0,-0.9317,6e-05,8.62815]
[1779888415432,33.46,75137.61,0.0,-0.93145,6e-05,8.65216]
[1779888419461,33.46,75145.25,0.0,-0.93097,6e-05,8.69994]
[1779888420473,33.46,75154.52,0.0,-0.9304,6e-05,8.75632]
[1779888421475,33.46,75161.77,0.0,-0.92995,6e-05,8.8006]
[1779888422482,33.46,75166.85,0.0,-0.92964,6e-05,8.83179]
[1779888423490,33.46,75164.26,0.0,-0.92979,6e-05,8.81654]
[1779888428525,33.47,75159.99,0.0,-0.93003,6e-05,8.79302]
[1779888433561,33.47,75160.67,0.0,-0.92996,6e-05,8.79954]
[1779888438596,33.47,75158.27,0.0,-0.93009,6e-05,8.78745]
[1779888443631,33.48,75155.55,0.0,-0.93023,6e-05,8.77344]
[1779888445643,33.48,75149.27,0.0,-0.9306,6e-05,8.73667]
[1779888446651,33.48,75156.65,0.0,-0.93014,6e-05,8.78167]
[1779888447824,33.48,75163.44,0.0,-0.92972,6e-05,8.82316]
[1779888449673,33.48,75162.49,0.0,-0.92977,6e-05,8.81828]
[1779888454708,33.49,75157.49,0.0,-0.93008,6e-05,8.78655]
[1779888459742,33.49,75157.69,0.0,-0.93005,6e-05,8.78938]
[1779888461759,33.5,75150.38,0.0,-0.93046,6e-05,8.74886]
[1779888462765,33.5,75141.24,0.0,-0.93102,6e-05,8.69417]
[1779888463772,33.5,75133.93,0.0,-0.93146,6e-05,8.6506]
[1779888464780,33.5,75129.53,0.0,-0.93172,6e-05,8.62458]
[1779888468807,33.5,75127.3,0.0,-0.93184,6e-05,8.61241]
[1779888473848,33.5,75123.23,0.0,-0.93207,6e-05,8.58968]
[1779888478038,33.5,75118.07,0.0,-0.93236,6e-05,8.56057]
[1779888481911,33.51,75108.14,0.0,-0.93294,6e-05,8.50267]
[1779888482917,33.51,75105.91,0.0,-0.93307,6e-05,8.48987]
[1779888484928,33.51,75100.38,0.0,-0.93339,6e-05,8.45805]
[1779888486942,33.51,75117.95,0.0,-0.93233,6e-05,8.56312]
[1779888488111,33.51,75130.56,0.0,-0.93157,6e-05,8.6386]
[1779888488956,33.51,75130.56,0.0,-0.93157,6e-05,8.63888]
[1779888490991,33.51,75110.81,0.0,-0.93275,6e-05,8.52162]
[1779888491981,33.51,75094.85,0.0,-0.93367,6e-05,8.42939]
[1779888492990,33.52,75093.92,0.0,-0.93372,6e-05,8.4243]
[1779888493995,33.53,75096.37,0.0,-0.93347,6e-05,8.44908]
[1779888499030,33.54,75093.08,0.0,-0.93364,6e-05,8.43214]
[1779888501042,33.54,75098.7,0.0,-0.9333,6e-05,8.46625]
[1779888502051,33.54,75105.17,0.0,-0.93291,6e-05,8.50496]
[1779888503058,33.54,75112.04,0.0,-0.9325,6e-05,8.54607]
[1779888504064,33.54,75111.68,0.0,-0.93252,6e-05,8.54428]
[1779888509099,33.54,75107.26,0.0,-0.93276,6e-05,8.51995]
[1779888512120,33.55,75093.87,0.0,-0.93357,6e-05,8.43847]
[1779888513127,33.55,75090.81,0.0,-0.93374,6e-05,8.42095]
[1779888518363,33.55,75090.41,0.0,-0.93374,6e-05,8.42124]
[1779888524216,33.56,75092.45,0.0,-0.93358,6e-05,8.43644]
[1779888529251,33.56,75091.97,0.0,-0.93359,6e-05,8.43621]
[1779888534286,33.57,75089.24,0.0,-0.93372,6e-05,8.42286]
[1779888539323,33.57,75089.46,0.0,-0.93368,6e-05,8.42697]
[1779888544360,33.58,75086.95,0.0,-0.9338,6e-05,8.41504]
[1779888548388,33.58,75094.83,0.0,-0.93331,6e-05,8.46363]
[1779888549397,33.58,75097.39,0.0,-0.93316,6e-05,8.47919]
[1779888554429,33.58,75097.38,0.0,-0.93314,6e-05,8.48119]
[1779888559463,33.59,75101.8,0.0,-0.93285,6e-05,8.5094]
[1779888564499,33.59,75106.72,0.0,-0.93254,6e-05,8.54045]
[1779888566513,33.59,75112.28,0.0,-0.9322,6e-05,8.57415]
[1779888571548,33.6,75107.37,0.0,-0.9325,6e-05,8.54329]
[1779888573562,33.6,75102.01,0.0,-0.93281,6e-05,8.51243]
[1779888578785,33.6,75102.53,0.0,-0.93276,6e-05,8.51784]
[1779888584638,33.61,75100.56,0.0,-0.93285,6e-05,8.50881]
[1779888587660,33.61,75095.55,0.0,-0.93313,6e-05,8.48067]
[1779888591688,33.61,75090.53,0.0,-0.9334,6e-05,8.45319]
[1779888596723,33.62,75086.88,0.0,-0.93359,6e-05,8.43447]
[1779888601765,33.62,75084.58,0.0,-0.93369,6e-05,8.42394]
[1779888602773,33.62,75074.24,0.0,-0.93429,6e-05,8.36394]
[1779888603779,33.62,75073.98,0.0,-0.9343,6e-05,8.36316]
[1779888607808,33.63,75079.12,0.0,-0.93397,6e-05,8.39609]
[1779888609003,33.63,75070.85,0.0,-0.93444,6e-05,8.34838]
[1779888609829,33.63,75071.18,0.0,-0.93442,6e-05,8.35105]
[1779888610828,33.63,75055.21,0.0,-0.93533,6e-05,8.25864]
[1779888611834,33.63,75050.31,0.0,-0.93561,6e-05,8.23095]
[1779888613848,33.64,75061.25,0.0,-0.93496,6e-05,8.29604]
[1779888614856,33.65,75073.87,0.0,-0.93416,6e-05,8.37627]
[1779888615863,33.65,75069.75,0.0,-0.9344,6e-05,8.35285]
[1779888617876,33.65,75079.87,0.0,-0.93379,6e-05,8.41384]
[1779888619079,33.65,75087.4,0.0,-0.93334,6e-05,8.45851]
[1779888620897,33.65,75082.23,0.0,-0.93364,6e-05,8.42861]
[1779888621904,33.65,75082.17,0.0,-0.93364,6e-05,8.42882]
[1779888624947,33.66,75062.5,0.0,-0.93477,6e-05,8.31559]
[1779888625937,33.66,75050.21,0.0,-0.93547,6e-05,8.24472]
[1779888626946,33.66,75047.11,0.0,-0.93564,6e-05,8.22744]
[1779888627953,33.66,75048.08,0.0,-0.93557,6e-05,8.23384]
[1779888632989,33.74,75049.34,0.0,-0.93507,6e-05,8.28268]
[1779888638024,33.78,75057.87,0.0,-0.93435,6e-05,8.35504]
[1779888639219,33.78,75047.46,0.0,-0.93494,6e-05,8.29598]
[1779888641052,33.78,75046.77,0.0,-0.93496,6e-05,8.29329]
[1779888643075,33.79,75031.79,0.0,-0.93581,6e-05,8.20744]
[1779888644074,33.8,75015.24,0.0,-0.93667,6e-05,8.12051]
[1779888645085,33.82,75008.5,0.0,-0.93695,6e-05,8.09147]
[1779888646095,33.82,75019.28,0.0,-0.93634,6e-05,8.15315]
[1779888647101,33.83,75048.2,0.0,-0.93459,6e-05,8.32994]
[1779888648110,33.85,75058.0,0.0,-0.93394,6e-05,8.39572]
[1779888649313,33.85,75056.31,0.0,-0.93402,6e-05,8.38761]
[1779888651129,33.85,75068.2,0.0,-0.93332,6e-05,8.45805]
[1779888652140,33.86,75096.93,0.0,-0.9316,6e-05,8.629]
[1779888653175,33.86,75116.36,0.0,-0.93043,6e-05,8.74504]
[1779888654179,33.86,75123.41,0.0,-0.93,6e-05,8.78766]
[1779888655186,33.86,75144.04,0.0,-0.92873,6e-05,8.91191]
[1779888656195,33.86,75160.32,0.0,-0.92772,6e-05,9.01083]
[1779888657196,33.86,75159.84,0.0,-0.92774,6e-05,9.00851]
[1779888658214,33.86,75147.82,0.0,-0.92848,6e-05,8.93654]
[1779888659409,33.87,75152.27,0.0,-0.9282,6e-05,8.96406]
[1779888661236,33.87,75159.2,0.0,-0.92776,6e-05,9.00659]
[1779888662242,33.87,75164.91,0.0,-0.92739,6e-05,9.0424]
[1779888663254,33.87,75167.38,0.0,-0.92723,6e-05,9.05835]
[1779888665299,33.87,75179.98,0.0,-0.92643,6e-05,9.13545]
[1779888666283,33.87,75196.3,0.0,-0.92539,6e-05,9.23608]
[1779888667282,33.88,75216.88,0.0,-0.92406,6e-05,9.36411]
[1779888668294,33.88,75212.14,0.0,-0.92436,6e-05,9.33538]
[1779888672324,33.88,75212.7,0.0,-0.9243,6e-05,9.34093]
[1779888673347,33.88,75194.63,0.0,-0.92545,6e-05,9.23046]
[1779888675347,33.88,75173.36,0.0,-0.92678,6e-05,9.10192]
[1779888676355,33.88,75154.21,0.0,-0.92796,6e-05,8.9868]
[1779888677366,33.89,75149.53,0.0,-0.92824,6e-05,8.95919]
[1779888679438,33.89,75124.69,0.0,-0.92976,6e-05,8.8108]
[1779888681493,33.89,75108.49,0.0,-0.93074,6e-05,8.71433]
[1779888683450,33.89,75108.86,0.0,-0.93069,6e-05,8.71859]
[1779888687475,33.9,75094.13,0.0,-0.93153,6e-05,8.63537]
[1779888688490,33.9,75087.45,0.0,-0.93192,6e-05,8.59709]
[1779888689676,33.9,75073.16,0.0,-0.93275,6e-05,8.51432]
[1779888691513,33.91,75060.48,0.0,-0.93349,6e-05,8.43897]
[1779888692519,33.93,75070.88,0.0,-0.93276,6e-05,8.51132]
[1779888693526,33.95,75082.74,0.0,-0.93193,6e-05,8.59417]
[1779888694534,33.95,75085.99,0.0,-0.93173,6e-05,8.61451]
[1779888696546,33.95,75080.86,0.0,-0.932,6e-05,8.58668]
[1779888701582,33.97,75078.78,0.0,-0.93207,6e-05,8.58052]
[1779888702588,33.97,75088.62,0.0,-0.93147,6e-05,8.63968]
[1779888704603,33.97,75095.81,0.0,-0.93102,6e-05,8.68452]
[1779888705610,33.97,75095.6,0.0,-0.93102,6e-05,8.68436]
[1779888707647,33.98,75084.91,0.0,-0.93163,6e-05,8.62347]
[1779888708662,33.98,75058.94,0.0,-0.93315,6e-05,8.47244]
[1779888709664,33.98,75058.94,0.0,-0.93314,6e-05,8.47339]
[1779888710672,34.03,75061.62,0.0,-0.9327,6e-05,8.51618]
[1779888712687,34.03,75053.08,0.0,-0.93319,6e-05,8.46734]
[1779888713693,34.03,75030.61,0.0,-0.93448,6e-05,8.33809]
[1779888714713,34.03,75028.23,0.0,-0.93461,6e-05,8.32557]
[1779888715706,34.04,75039.15,0.0,-0.93397,6e-05,8.3899]
[1779888716712,34.04,75060.69,0.0,-0.9327,6e-05,8.51629]
[1779888717723,34.06,75069.57,0.0,-0.93205,6e-05,8.58128]
[1779888718728,34.07,75076.49,0.0,-0.93161,6e-05,8.62425]
[1779888720742,34.07,75065.95,0.0,-0.93222,6e-05,8.56364]
[1779888721778,34.07,75051.6,0.0,-0.93305,6e-05,8.48112]
[1779888722788,34.09,75051.6,0.0,-0.93292,6e-05,8.49387]
[1779888723798,34.09,75049.65,0.0,-0.93302,6e-05,8.48347]
[1779888727823,34.1,75055.52,0.0,-0.93263,6e-05,8.52229]
[1779888731857,34.11,75067.78,0.0,-0.93188,6e-05,8.59769]
[1779888732861,34.11,75073.73,0.0,-0.93151,6e-05,8.63367]
[1779888737896,34.12,75083.25,0.0,-0.93089,6e-05,8.69495]
[1779888738903,34.12,75089.62,0.0,-0.9305,6e-05,8.73348]
[1779888741933,34.13,75083.78,0.0,-0.93082,6e-05,8.7019]
[1779888742938,34.13,75054.71,0.0,-0.93253,6e-05,8.53236]
[1779888747975,34.14,75052.8,0.0,-0.9326,6e-05,8.52551]
[1779888753011,34.14,75054.43,0.0,-0.93248,6e-05,8.53617]
[1779888754019,34.15,75062.44,0.0,-0.932,6e-05,8.58406]
[1779888755024,34.15,75057.42,0.0,-0.93229,6e-05,8.55553]
[1779888759052,34.15,75070.65,0.0,-0.93147,6e-05,8.63631]
[1779888760227,34.15,75084.38,0.0,-0.93065,6e-05,8.71796]
[1779888766100,34.16,75080.35,0.0,-0.93083,6e-05,8.69977]
[1779888769134,34.17,75069.68,0.0,-0.93143,6e-05,8.63999]
[1779888770304,34.17,75078.75,0.0,-0.93088,6e-05,8.69426]
[1779888772144,34.17,75081.78,0.0,-0.93068,6e-05,8.71397]
[1779888773151,34.18,75088.82,0.0,-0.93026,6e-05,8.75635]
[1779888776172,34.18,75083.61,0.0,-0.93054,6e-05,8.72823]
[1779888779193,34.18,75091.51,0.0,-0.93004,6e-05,8.77742]
[1779888782214,34.19,75077.72,0.0,-0.93084,6e-05,8.69864]
[1779888783221,34.19,75069.99,0.0,-0.93129,6e-05,8.65417]
[1779888784231,34.19,75083.46,0.0,-0.93048,6e-05,8.73439]
[1779888785237,34.19,75084.88,0.0,-0.93038,6e-05,8.74364]
[1779888789273,34.2,75092.07,0.0,-0.92992,6e-05,8.78953]
[1779888790467,34.2,75108.15,0.0,-0.92894,6e-05,8.88572]
[1779888791282,34.2,75108.15,0.0,-0.92893,6e-05,8.88644]
[1779888792290,34.2,75112.88,0.0,-0.92863,6e-05,8.91526]
[1779888794307,34.21,75112.82,0.0,-0.92862,6e-05,8.91611]
[1779888796319,34.21,75098.68,0.0,-0.92947,6e-05,8.83331]
[1779888797327,34.21,75095.9,0.0,-0.92963,6e-05,8.81758]
[1779888799344,34.21,75102.05,0.0,-0.92924,6e-05,8.85553]
[1779888800541,34.21,75113.41,0.0,-0.92855,6e-05,8.92379]
[1779888801359,34.21,75113.41,0.0,-0.92854,6e-05,8.92438]
[1779888802363,34.22,75105.26,0.0,-0.92903,6e-05,8.87645]
[1779888803373,34.22,75107.31,0.0,-0.9289,6e-05,8.88929]
[1779888804381,34.22,75115.9,0.0,-0.92837,6e-05,8.94109]
[1779888805387,34.22,75116.49,0.0,-0.92833,6e-05,8.94516]
[1779888806394,34.22,75110.26,0.0,-0.9287,6e-05,8.90857]
[1779888808412,34.22,75108.65,0.0,-0.92879,6e-05,8.90013]
[1779888810609,34.22,75117.65,0.0,-0.92823,6e-05,8.95494]
[1779888812444,34.23,75116.97,0.0,-0.92828,6e-05,8.94835]
[1779888813466,34.23,75099.66,0.0,-0.92933,6e-05,8.8459]
[1779888814455,34.23,75090.95,0.0,-0.92985,6e-05,8.795]
[1779888815462,34.23,75085.56,0.0,-0.93016,6e-05,8.76392]
[1779888816470,34.23,75080.63,0.0,-0.93045,6e-05,8.73566]
[1779888817483,34.23,75081.14,0.0,-0.93041,6e-05,8.73952]
[1779888819492,34.23,75089.01,0.0,-0.92992,6e-05,8.7876]
[1779888820683,34.24,75094.14,0.0,-0.9296,6e-05,8.8187]
[1779888823519,34.24,75099.59,0.0,-0.92925,6e-05,8.85315]
[1779888828556,34.25,75099.3,0.0,-0.92924,6e-05,8.85463]
[1779888830571,34.25,75104.99,0.0,-0.92888,6e-05,8.88976]
[1779888831577,34.25,75104.99,0.0,-0.92887,6e-05,8.89038]
[1779888834604,34.25,75114.1,0.0,-0.9283,6e-05,8.94641]
[1779888835605,34.25,75116.81,0.0,-0.92813,6e-05,8.96309]
[1779888840853,34.26,75121.69,0.0,-0.9278,6e-05,8.99474]
[1779888842659,34.26,75122.84,0.0,-0.92772,6e-05,9.00253]
[1779888846686,34.26,75115.4,0.0,-0.92816,6e-05,8.95973]
[1779888847693,34.26,75131.87,0.0,-0.92714,6e-05,9.05874]
[1779888848706,34.26,75139.93,0.0,-0.92664,6e-05,9.10751]
[1779888849715,34.26,75143.78,0.0,-0.9264,6e-05,9.13096]
[1779888851723,34.26,75148.26,0.0,-0.92611,6e-05,9.15842]
[1779888853737,34.27,75142.16,0.0,-0.92649,6e-05,9.12211]
[1779888856758,34.27,75131.35,0.0,-0.92715,6e-05,9.05801]
[1779888857766,34.27,75129.0,0.0,-0.92729,6e-05,9.04432]
[1779888859780,34.27,75130.05,0.0,-0.92722,6e-05,9.05148]
[1779888864815,34.27,75130.95,0.0,-0.92714,6e-05,9.05944]
[1779888866829,34.27,75140.1,0.0,-0.92656,6e-05,9.11484]
[1779888867836,34.27,75147.61,0.0,-0.92609,6e-05,9.16043]
[1779888868844,34.28,75150.57,0.0,-0.92591,6e-05,9.17858]
[1779888869850,34.28,75159.09,0.0,-0.92536,6e-05,9.23079]
[1779888870859,34.28,75161.46,0.0,-0.92521,6e-05,9.24575]
[1779888873879,34.28,75168.24,0.0,-0.92479,6e-05,9.28495]
[1779888876900,34.28,75170.59,0.0,-0.92462,6e-05,9.30118]
[1779888878915,34.29,75176.97,0.0,-0.92421,6e-05,9.34085]
[1779888882947,34.29,75155.66,0.0,-0.92554,6e-05,9.21284]
[1779888883949,34.29,75142.65,0.0,-0.92635,6e-05,9.13459]
[1779888888984,34.29,75144.13,0.0,-0.92624,6e-05,9.14482]
[1779888892005,34.29,75149.91,0.0,-0.92587,6e-05,9.18036]
[1779888895029,34.29,75143.55,0.0,-0.92626,6e-05,9.14317]
[1779888897041,34.29,75151.86,0.0,-0.92573,6e-05,9.19375]
[1779888900063,34.3,75158.51,0.0,-0.9253,6e-05,9.23532]
[1779888905097,34.3,75162.69,0.0,-0.92501,6e-05,9.26346]
[1779888909125,34.31,75150.51,0.0,-0.92575,6e-05,9.19193]
[1779888911362,34.31,75140.51,0.0,-0.92636,6e-05,9.13289]
[1779888912146,34.31,75140.51,0.0,-0.92635,6e-05,9.13361]
[1779888913153,34.31,75133.89,0.0,-0.92676,6e-05,9.09416]
[1779888915170,34.31,75128.09,0.0,-0.92711,6e-05,9.06011]
[1779888920205,34.31,75125.16,0.0,-0.92727,6e-05,9.04453]
[1779888925238,34.32,75115.26,0.0,-0.92786,6e-05,8.98747]
[1779888927256,34.32,75107.42,0.0,-0.92833,6e-05,8.94183]
[1779888928263,34.32,75093.25,0.0,-0.92918,6e-05,8.85842]
[1779888931502,34.32,75101.36,0.0,-0.92869,6e-05,8.90502]
[1779888932293,34.33,75101.36,0.0,-0.92868,6e-05,8.90562]
[1779888937328,34.33,75100.78,0.0,-0.92869,6e-05,8.9051]
[1779888940349,34.33,75089.15,0.0,-0.92937,6e-05,8.83814]
[1779888941577,34.34,75079.04,0.0,-0.92997,6e-05,8.77925]
[1779888943371,34.34,75070.33,0.0,-0.93047,6e-05,8.72971]
[1779888944377,34.34,75063.67,0.0,-0.93086,6e-05,8.6916]
[1779888945384,34.34,75072.5,0.0,-0.93033,6e-05,8.74424]
[1779888946392,34.34,75080.0,0.0,-0.92987,6e-05,8.78915]
[1779888947398,34.34,75088.23,0.0,-0.92937,6e-05,8.83841]
[1779888951649,34.35,75094.95,0.0,-0.92893,6e-05,8.88088]
[1779888954451,34.35,75099.76,0.0,-0.92862,6e-05,8.91127]
[1779888956462,34.35,75121.36,0.0,-0.92729,6e-05,9.04132]
[1779888958478,34.36,75132.97,0.0,-0.92656,6e-05,9.11163]
[1779888959484,34.36,75131.22,0.0,-0.92667,6e-05,9.10142]
[1779888963521,34.36,75125.03,0.0,-0.92704,6e-05,9.06561]
[1779888965535,34.36,75131.81,0.0,-0.92661,6e-05,9.10693]
[1779888966546,34.36,75146.55,0.0,-0.92569,6e-05,9.19632]
[1779888967555,34.36,75162.5,0.0,-0.92468,6e-05,9.29336]
[1779888968564,34.36,75164.46,0.0,-0.92455,6e-05,9.30568]
[1779888971802,34.37,75178.07,0.0,-0.92367,6e-05,9.38964]
[1779888972606,34.37,75177.4,0.0,-0.92371,6e-05,9.38585]
[1779888973591,34.37,75185.67,0.0,-0.92318,6e-05,9.43659]
[1779888974601,34.37,75191.25,0.0,-0.92282,6e-05,9.47091]
[1779888976612,34.37,75193.98,0.0,-0.92264,6e-05,9.4879]
[1779888979634,34.37,75183.05,0.0,-0.92334,6e-05,9.42139]
[1779888980642,34.37,75185.31,0.0,-0.92319,6e-05,9.43539]
[1779888984670,34.37,75176.39,0.0,-0.92376,6e-05,9.38167]
[1779888985678,34.37,75178.9,0.0,-0.92359,6e-05,9.39722]
[1779888987695,34.37,75183.6,0.0,-0.92329,6e-05,9.42631]
[1779888992729,34.37,75182.9,0.0,-0.92335,6e-05,9.41928]
[1779888996755,34.37,75162.66,0.0,-0.92463,6e-05,9.29693]
[1779888997764,34.37,75156.89,0.0,-0.92499,6e-05,9.26236]
[1779888998771,34.37,75154.95,0.0,-0.92511,6e-05,9.25104]
[1779888999777,34.38,75144.06,0.0,-0.92574,6e-05,9.18969]
[1779889000784,34.38,75137.15,0.0,-0.92617,6e-05,9.14864]
[1779889002024,34.38,75135.11,0.0,-0.92629,6e-05,9.13697]
[1779889007834,34.39,75138.0,0.0,-0.92608,6e-05,9.1567]
[1779889012874,34.39,75137.54,0.0,-0.9261,6e-05,9.15492]
[1779889013880,34.39,75130.86,0.0,-0.92651,6e-05,9.11503]
[1779889014888,34.39,75124.81,0.0,-0.92689,6e-05,9.07904]
[1779889015898,34.39,75117.69,0.0,-0.92732,6e-05,9.03679]
[1779889016901,34.39,75116.05,0.0,-0.92742,6e-05,9.02738]
[1779889017910,34.39,75108.21,0.0,-0.92789,6e-05,8.98106]
[1779889018915,34.39,75101.53,0.0,-0.9283,6e-05,8.94183]
[1779889019924,34.39,75095.02,0.0,-0.92868,6e-05,8.90375]
[1779889020931,34.4,75087.58,0.0,-0.92913,6e-05,8.86032]
[1779889022186,34.4,75087.27,0.0,-0.92914,6e-05,8.85915]
[1779889023977,34.4,75094.1,0.0,-0.92871,6e-05,8.90092]
[1779889024973,34.4,75094.1,0.0,-0.92871,6e-05,8.90151]
[1779889025975,34.4,75087.7,0.0,-0.92909,6e-05,8.86426]
[1779889026981,34.4,75100.31,0.0,-0.92832,6e-05,8.93961]
[1779889027989,34.4,75105.89,0.0,-0.92797,6e-05,8.97332]
[1779889028997,34.4,75106.09,0.0,-0.92795,6e-05,8.97502]
[1779889030020,34.41,75100.37,0.0,-0.9283,6e-05,8.94154]
[1779889031031,34.41,75079.78,0.0,-0.92954,6e-05,8.82031]
[1779889033045,34.41,75066.35,0.0,-0.93032,6e-05,8.74267]
[1779889034059,34.41,75059.3,0.0,-0.93073,6e-05,8.70225]
[1779889035060,34.41,75057.58,0.0,-0.93083,6e-05,8.69312]
[1779889037069,34.43,75073.82,0.0,-0.92975,6e-05,8.79931]
[1779889040098,34.43,75053.56,0.0,-0.93094,6e-05,8.68206]
[1779889041102,34.44,75053.15,0.0,-0.93094,6e-05,8.6814]
[1779889042110,34.44,75046.47,0.0,-0.93133,6e-05,8.64343]
[1779889047145,34.45,75050.19,0.0,-0.93107,6e-05,8.66898]
[1779889052180,34.45,75051.72,0.0,-0.93098,6e-05,8.67683]
[1779889053188,34.45,75036.73,0.0,-0.93186,6e-05,8.58963]
[1779889054197,34.45,75036.73,0.0,-0.93184,6e-05,8.5908]
[1779889055203,34.45,75031.22,0.0,-0.93216,6e-05,8.55953]
[1779889057217,34.45,75023.14,0.0,-0.93262,6e-05,8.51352]
[1779889062259,34.47,75024.43,0.0,-0.93244,6e-05,8.53137]
[1779889063260,34.48,75030.37,0.0,-0.93208,6e-05,8.56716]
[1779889065274,34.48,75047.65,0.0,-0.93105,6e-05,8.66877]
[1779889066282,34.48,75060.95,0.0,-0.93026,6e-05,8.74689]
[1779889069307,34.48,75052.96,0.0,-0.93071,6e-05,8.70237]
[1779889071324,34.49,75059.11,0.0,-0.93033,6e-05,8.73998]
[1779889072574,34.49,75043.57,0.0,-0.93124,6e-05,8.65021]
[1779889073348,34.49,75043.57,0.0,-0.93123,6e-05,8.65116]
[1779889075350,34.49,75034.57,0.0,-0.93174,6e-05,8.60052]
[1779889080385,34.5,75033.51,0.0,-0.93177,6e-05,8.59763]
[1779889082785,34.5,75025.99,0.0,-0.93219,6e-05,8.55547]
[1779889084415,34.5,75012.91,0.0,-0.93294,6e-05,8.48158]
[1779889086441,34.5,74994.0,0.0,-0.93401,6e-05,8.37402]
[1779889087445,34.51,74971.61,0.0,-0.93527,6e-05,8.24758]
[1779889088453,34.51,74964.63,0.0,-0.93565,6e-05,8.20869]
[1779889089464,34.51,74966.04,0.0,-0.93556,6e-05,8.21842]
[1779889091471,34.51,74957.61,0.0,-0.93602,6e-05,8.17152]
[1779889092753,34.54,74954.59,0.0,-0.93605,6e-05,8.16853]
[1779889094493,34.54,74943.35,0.0,-0.93665,6e-05,8.10689]
[1779889095521,34.54,74936.81,0.0,-0.93701,5e-05,8.07029]
[1779889096527,34.54,74933.86,0.0,-0.93717,5e-05,8.05466]
[1779889097526,34.54,74912.52,0.0,-0.93832,5e-05,7.93689]
[1779889098528,34.54,74924.68,0.0,-0.93765,5e-05,8.00499]
[1779889099535,34.54,74940.72,0.0,-0.93677,6e-05,8.09511]
[1779889100544,34.55,74930.63,0.0,-0.93731,5e-05,8.03964]
[1779889101568,34.55,74926.37,0.0,-0.93754,5e-05,8.01691]
[1779889102890,34.55,74894.27,0.0,-0.93926,5e-05,7.83995]
[1779889104580,34.55,74881.51,0.0,-0.93993,5e-05,7.7714]
[1779889105600,34.55,74874.24,0.0,-0.9403,5e-05,7.7327]
[1779889106601,34.56,74870.47,0.0,-0.94048,5e-05,7.71429]
[1779889108615,34.58,74876.6,0.0,-0.94005,5e-05,7.75848]
[1779889109621,34.58,74892.59,0.0,-0.93919,5e-05,7.84704]
[1779889110629,34.58,74889.2,0.0,-0.93936,5e-05,7.82929]
[1779889111638,34.58,74875.23,0.0,-0.94012,5e-05,7.75037]
[1779889112985,34.58,74872.45,0.0,-0.94025,5e-05,7.73727]
[1779889114659,34.59,74879.11,0.0,-0.93988,5e-05,7.77463]
[1779889115665,34.59,74887.93,0.0,-0.9394,5e-05,7.82476]
[1779889117684,34.59,74899.07,0.0,-0.93879,5e-05,7.88684]
[1779889118690,34.59,74883.36,0.0,-0.93962,5e-05,7.80137]
[1779889119698,34.59,74881.09,0.0,-0.93974,5e-05,7.78987]
[1779889121714,34.6,74888.46,0.0,-0.93933,5e-05,7.8321]
[1779889123064,34.6,74895.23,0.0,-0.93895,5e-05,7.87097]
[1779889128768,34.61,74897.1,0.0,-0.9388,5e-05,7.88608]
[1779889130789,34.61,74902.56,0.0,-0.9385,5e-05,7.91695]
[1779889131796,34.61,74896.83,0.0,-0.9388,5e-05,7.8861]
[1779889133137,34.62,74869.81,0.0,-0.94022,5e-05,7.73967]
[1779889134811,34.63,74866.5,0.0,-0.9403,5e-05,7.7307]
[1779889135815,34.63,74875.94,0.0,-0.9398,5e-05,7.78315]
[1779889136822,34.63,74884.58,0.0,-0.93934,5e-05,7.83041]
[1779889137831,34.64,74899.6,0.0,-0.93852,5e-05,7.91474]
[1779889138839,34.64,74904.59,0.0,-0.93824,5e-05,7.94301]
[1779889139844,34.64,74902.92,0.0,-0.93832,5e-05,7.93446]
[1779889141882,34.64,74893.4,0.0,-0.93883,5e-05,7.8827]
[1779889143213,34.64,74857.73,0.0,-0.94069,5e-05,7.6903]
[1779889144891,34.65,74856.26,0.0,-0.94076,5e-05,7.68341]
[1779889145896,34.65,74847.05,0.0,-0.94124,5e-05,7.63362]
[1779889146919,34.67,74826.26,0.0,-0.94221,5e-05,7.53267]
[1779889147919,34.68,74826.1,0.0,-0.94213,5e-05,7.54062]
[1779889148924,34.68,74834.45,0.0,-0.9417,5e-05,7.58539]
[1779889150945,34.7,74853.3,0.0,-0.94064,5e-05,7.69536]
[1779889151971,34.7,74859.78,0.0,-0.94028,5e-05,7.73213]
[1779889153303,34.7,74875.46,0.0,-0.93945,5e-05,7.81846]
[1779889153978,34.7,74883.48,0.0,-0.93902,5e-05,7.86235]
[1779889154990,34.71,74883.48,0.0,-0.939,5e-05,7.86405]
[1779889155994,34.71,74880.36,0.0,-0.93916,5e-05,7.84767]
[1779889159016,34.71,74868.23,0.0,-0.93978,5e-05,7.7836]
[1779889160027,34.71,74860.65,0.0,-0.94018,5e-05,7.7432]
[1779889161030,34.71,74862.52,0.0,-0.94007,5e-05,7.75425]
[1779889166069,34.72,74861.66,0.0,-0.94007,5e-05,7.754]
[1779889167078,34.72,74873.37,0.0,-0.93944,5e-05,7.81866]
[1779889168087,34.72,74876.36,0.0,-0.93928,5e-05,7.83575]
[1779889172116,34.73,74865.66,0.0,-0.93984,5e-05,7.77694]
[1779889173442,34.73,74859.2,0.0,-0.94017,5e-05,7.74265]
[1779889174132,34.73,74859.2,0.0,-0.94016,5e-05,7.74355]
[1779889176143,34.74,74872.47,0.0,-0.93944,5e-05,7.81752]
[1779889177155,34.74,74877.44,0.0,-0.93917,5e-05,7.84544]
[1779889178158,34.74,74878.9,0.0,-0.93909,5e-05,7.85414]
[1779889181179,34.74,74865.81,0.0,-0.93976,5e-05,7.78476]
[1779889182187,34.74,74860.99,0.0,-0.94001,5e-05,7.75934]
[1779889183523,34.75,74876.97,0.0,-0.93915,5e-05,7.8473]
[1779889185208,34.75,74885.49,0.0,-0.93868,5e-05,7.8955]
[1779889186213,34.75,74888.28,0.0,-0.93853,5e-05,7.91145]
[1779889187221,34.75,74881.99,0.0,-0.93886,5e-05,7.87754]
[1779889188230,34.75,74889.49,0.0,-0.93845,5e-05,7.91936]
[1779889189239,34.75,74899.31,0.0,-0.93792,5e-05,7.97405]
[1779889190246,34.75,74903.59,0.0,-0.93768,5e-05,7.9982]
[1779889192259,34.76,74898.94,0.0,-0.93792,5e-05,7.97384]
[1779889193265,34.76,74887.02,0.0,-0.93855,5e-05,7.90874]
[1779889194270,34.76,74878.86,0.0,-0.93898,5e-05,7.86462]
[1779889195285,34.76,74866.83,0.0,-0.93962,5e-05,7.79962]
[1779889196288,34.76,74866.83,0.0,-0.93961,5e-05,7.80039]
[1779889198302,34.76,74857.9,0.0,-0.94006,5e-05,7.75344]
[1779889199309,34.77,74857.44,0.0,-0.94008,5e-05,7.75181]
[1779889202354,34.77,74844.0,0.0,-0.94076,5e-05,7.68161]
[1779889203363,34.77,74861.24,0.0,-0.93985,5e-05,7.77501]
[1779889204371,34.77,74861.24,0.0,-0.93983,5e-05,7.77692]
[1779889205377,34.78,74866.32,0.0,-0.93956,5e-05,7.8054]
[1779889206384,34.78,74866.93,0.0,-0.93952,5e-05,7.80951]
[1779889207390,34.78,74860.2,0.0,-0.93986,5e-05,7.77365]
[1779889209405,34.78,74851.03,0.0,-0.94033,5e-05,7.72556]
[1779889210413,34.78,74846.33,0.0,-0.94057,5e-05,7.70103]
[1779889212426,34.79,74844.31,0.0,-0.94065,5e-05,7.69198]
[1779889213443,34.79,74837.7,0.0,-0.94099,5e-05,7.65728]
[1779889214438,34.79,74833.35,0.0,-0.9412,5e-05,7.63487]
[1779889215446,34.79,74835.25,0.0,-0.9411,5e-05,7.64612]
[1779889220482,34.8,74835.15,0.0,-0.94106,5e-05,7.65024]
[1779889221488,34.8,74821.2,0.0,-0.94176,5e-05,7.57662]
[1779889223503,34.8,74827.59,0.0,-0.94143,5e-05,7.61154]
[1779889224508,34.8,74832.48,0.0,-0.94117,5e-05,7.63842]
[1779889226524,34.81,74836.26,0.0,-0.94096,5e-05,7.66036]
[1779889230570,34.81,74872.13,0.0,-0.93903,5e-05,7.85903]
[1779889231582,34.82,74872.13,0.0,-0.93905,5e-05,7.85637]
[1779889234599,34.82,74879.98,0.0,-0.93861,5e-05,7.901]
[1779889235601,34.82,74880.17,0.0,-0.93859,5e-05,7.90332]
[1779889236609,34.82,74870.63,0.0,-0.9391,5e-05,7.85113]
[1779889237614,34.82,74868.06,0.0,-0.93923,5e-05,7.83781]
[1779889241641,34.83,74861.94,0.0,-0.93952,5e-05,7.80733]
[1779889242656,34.83,74842.62,0.0,-0.94053,5e-05,7.70336]
[1779889243662,34.83,74836.52,0.0,-0.94084,5e-05,7.67137]
[1779889244666,34.83,74832.77,0.0,-0.94103,5e-05,7.65168]
[1779889246688,34.83,74817.48,0.0,-0.94181,5e-05,7.57023]
[1779889247705,34.83,74810.5,0.0,-0.94216,5e-05,7.53414]
[1779889249714,34.83,74805.2,0.0,-0.94243,5e-05,7.50593]
[1779889250732,34.84,74813.06,0.0,-0.94202,5e-05,7.54848]
[1779889252739,34.84,74819.02,0.0,-0.9417,5e-05,7.5817]
[1779889253739,34.84,74822.24,0.0,-0.94152,5e-05,7.60019]
[1779889257767,34.85,74828.96,0.0,-0.94115,5e-05,7.63861]
[1779889259782,34.85,74836.9,0.0,-0.94073,5e-05,7.68243]
[1779889261796,34.85,74839.64,0.0,-0.94058,5e-05,7.69819]
[1779889266840,34.86,74840.9,0.0,-0.94048,5e-05,7.70842]
[1779889267845,34.86,74856.01,0.0,-0.93968,5e-05,7.79117]
[1779889268856,34.86,74862.91,0.0,-0.93931,5e-05,7.82952]
[1779889269873,34.86,74860.04,0.0,-0.93945,5e-05,7.81465]
[1779889270878,34.86,74847.3,0.0,-0.94011,5e-05,7.7463]
[1779889271883,34.86,74841.69,0.0,-0.9404,5e-05,7.71686]
[1779889272894,34.86,74835.36,0.0,-0.94072,5e-05,7.68365]
[1779889274245,34.87,74825.48,0.0,-0.94121,5e-05,7.63256]
[1779889275930,34.87,74824.28,0.0,-0.94126,5e-05,7.62719]
[1779889277943,34.87,74829.8,0.0,-0.94095,5e-05,7.65895]
[1779889278968,34.88,74822.34,0.0,-0.94133,5e-05,7.61996]
[1779889279976,34.88,74825.59,0.0,-0.94115,5e-05,7.63848]
[1779889282996,34.88,74835.14,0.0,-0.94062,5e-05,7.69306]
[1779889284327,34.89,74864.52,0.0,-0.93907,5e-05,7.85324]
[1779889285027,34.89,74864.03,0.0,-0.93909,5e-05,7.85144]
[1779889286018,34.89,74873.81,0.0,-0.93856,5e-05,7.90556]
[1779889287024,34.89,74869.67,0.0,-0.93878,5e-05,7.88356]
[1779889288030,34.89,74859.39,0.0,-0.93931,5e-05,7.82817]
[1779889289073,34.89,74861.49,0.0,-0.9392,5e-05,7.84033]
[1779889290067,34.89,74855.83,0.0,-0.93949,5e-05,7.81026]
[1779889291060,34.9,74841.91,0.0,-0.94024,5e-05,7.73223]
[1779889292065,34.9,74841.05,0.0,-0.94027,5e-05,7.72845]
[1779889294401,34.9,74838.21,0.0,-0.94039,5e-05,7.71583]
[1779889296091,34.9,74825.16,0.0,-0.94106,5e-05,7.64654]
[1779889297099,34.91,74821.77,0.0,-0.94123,5e-05,7.62939]
[1779889298110,34.91,74828.71,0.0,-0.94086,5e-05,7.66767]
[1779889299117,34.91,74833.17,0.0,-0.94062,5e-05,7.69264]
[1779889300122,34.91,74841.41,0.0,-0.94018,5e-05,7.73802]
[1779889301129,34.91,74841.79,0.0,-0.94015,5e-05,7.74096]
[1779889306165,34.92,74844.59,0.0,-0.93996,5e-05,7.7605]
[1779889308179,34.92,74841.39,0.0,-0.94011,5e-05,7.74489]
[1779889309194,34.93,74842.63,0.0,-0.94004,5e-05,7.75248]
[1779889312212,34.93,74831.08,0.0,-0.94061,5e-05,7.69282]
[1779889313221,34.93,74831.25,0.0,-0.9406,5e-05,7.6947]
[1779889316241,34.94,74836.64,0.0,-0.94029,5e-05,7.72657]
[1779889319262,34.94,74844.02,0.0,-0.93987,5e-05,7.76913]
[1779889320271,34.94,74835.19,0.0,-0.94033,5e-05,7.7223]
[1779889321276,34.95,74829.35,0.0,-0.94062,5e-05,7.69178]
[1779889322290,34.95,74824.01,0.0,-0.94089,5e-05,7.66406]
[1779889324614,34.95,74832.22,0.0,-0.94043,5e-05,7.71116]
[1779889328337,34.96,74839.55,0.0,-0.94002,5e-05,7.75346]
[1779889330352,34.96,74823.85,0.0,-0.94083,5e-05,7.67057]
[1779889331358,34.96,74819.25,0.0,-0.94105,5e-05,7.64676]
[1779889333373,34.97,74825.65,0.0,-0.94071,5e-05,7.68286]
[1779889337406,34.97,74830.05,0.0,-0.94046,5e-05,7.70873]
[1779889341437,34.97,74839.29,0.0,-0.93996,5e-05,7.75954]
[1779889342451,34.97,74850.18,0.0,-0.93938,5e-05,7.81979]
[1779889344767,34.98,74842.85,0.0,-0.93975,5e-05,7.7813]
[1779889346478,34.98,74833.96,0.0,-0.9402,5e-05,7.73471]
[1779889351524,34.98,74825.99,0.0,-0.94061,5e-05,7.69144]
[1779889352521,34.99,74821.31,0.0,-0.94084,5e-05,7.66756]
[1779889356547,34.99,74829.23,0.0,-0.9404,5e-05,7.7135]
[1779889357557,34.99,74838.79,0.0,-0.93989,5e-05,7.76574]
[1779889359568,35.0,74845.23,0.0,-0.93954,5e-05,7.80189]
[1779889361593,35.0,74858.15,0.0,-0.93885,5e-05,7.87321]
[1779889363597,35.0,74864.83,0.0,-0.93848,5e-05,7.91059]
[1779889365610,35.0,74883.94,0.0,-0.93745,5e-05,8.01605]
[1779889366640,35.0,74895.08,0.0,-0.93684,5e-05,8.07766]
[1779889371656,35.01,74888.93,0.0,-0.93716,5e-05,8.04584]
[1779889372664,35.01,74877.61,0.0,-0.93776,5e-05,7.98395]
[1779889373672,35.01,74870.31,0.0,-0.93815,5e-05,7.94436]
[1779889374680,35.01,74865.2,0.0,-0.93842,5e-05,7.91689]
[1779889375686,35.01,74858.32,0.0,-0.93878,5e-05,7.87988]
[1779889376692,35.01,74847.64,0.0,-0.93934,5e-05,7.82244]
[1779889381731,35.01,74845.33,0.0,-0.93943,5e-05,7.81285]
[1779889384750,35.02,74852.33,0.0,-0.93905,5e-05,7.85251]
[1779889389786,35.02,74849.85,0.0,-0.93915,5e-05,7.84171]
[1779889392807,35.03,74863.0,0.0,-0.93844,5e-05,7.91468]
[1779889393814,35.03,74857.93,0.0,-0.9387,5e-05,7.88751]
[1779889395832,35.03,74849.0,0.0,-0.93917,5e-05,7.83996]
[1779889398852,35.03,74855.08,0.0,-0.93883,5e-05,7.87447]
[1779889399869,35.03,74861.48,0.0,-0.93849,5e-05,7.90975]
[1779889401880,35.03,74843.7,0.0,-0.93942,5e-05,7.81416]
[1779889402887,35.03,74836.83,0.0,-0.93977,5e-05,7.77764]
[1779889403896,35.04,74840.18,0.0,-0.93959,5e-05,7.79631]
[1779889406914,35.04,74849.3,0.0,-0.93909,5e-05,7.84739]
[1779889409958,35.04,74840.14,0.0,-0.93956,5e-05,7.79935]
[1779889411969,35.04,74822.43,0.0,-0.9405,5e-05,7.70192]
[1779889417006,35.05,74820.89,0.0,-0.94056,5e-05,7.69544]
[1779889420028,35.05,74813.95,0.0,-0.94091,5e-05,7.65907]
[1779889421043,35.05,74807.62,0.0,-0.94123,5e-05,7.62562]
[1779889424056,35.05,74812.81,0.0,-0.94095,5e-05,7.65489]
[1779889428085,35.06,74806.0,0.0,-0.94127,5e-05,7.62136]
[1779889432114,35.06,74793.53,0.0,-0.94189,5e-05,7.55657]
[1779889433212,35.06,74780.1,0.0,-0.94257,5e-05,7.486]
[1779889434135,35.06,74780.1,0.0,-0.94257,5e-05,7.48657]
[1779889435156,35.06,74773.75,0.0,-0.94288,5e-05,7.45371]
[1779889436161,35.06,74773.75,0.0,-0.94287,5e-05,7.45437]
[1779889439329,35.07,74788.41,0.0,-0.94213,5e-05,7.53242]
[1779889440426,35.07,74794.0,0.0,-0.94183,5e-05,7.56269]
[1779889443462,35.07,74799.01,0.0,-0.94157,5e-05,7.59075]
[1779889445562,35.07,74825.32,0.0,-0.9402,5e-05,7.73234]
[1779889447509,35.07,74836.95,0.0,-0.93958,5e-05,7.79662]
[1779889448567,35.07,74826.39,0.0,-0.94013,5e-05,7.7397]
[1779889450552,35.08,74830.62,0.0,-0.9399,5e-05,7.76309]
[1779889451574,35.08,74824.82,0.0,-0.94019,5e-05,7.73325]
[1779889452555,35.08,74825.73,0.0,-0.94013,5e-05,7.73885]
[1779889455648,35.08,74832.07,0.0,-0.93978,5e-05,7.77568]
[1779889461623,35.09,74833.32,0.0,-0.93968,5e-05,7.78612]
[1779889464649,35.09,74827.24,0.0,-0.93997,5e-05,7.7553]
[1779889467674,35.1,74816.74,0.0,-0.9405,5e-05,7.70102]
[1779889470694,35.1,74821.67,0.0,-0.94022,5e-05,7.72962]
[1779889473731,35.11,74815.37,0.0,-0.94055,5e-05,7.6946]
[1779889474737,35.11,74804.04,0.0,-0.94114,5e-05,7.63405]
[1779889475829,35.11,74795.59,0.0,-0.94156,5e-05,7.59019]
[1779889478766,35.11,74800.9,0.0,-0.94127,5e-05,7.61972]
[1779889479773,35.11,74813.29,0.0,-0.94063,5e-05,7.68674]
[1779889480789,35.11,74820.46,0.0,-0.94025,5e-05,7.72594]
[1779889481787,35.12,74815.6,0.0,-0.94049,5e-05,7.70059]
[1779889483805,35.12,74811.69,0.0,-0.94068,5e-05,7.68119]
[1779889484812,35.12,74819.01,0.0,-0.9403,5e-05,7.7204]
[1779889485901,35.12,74827.62,0.0,-0.93984,5e-05,7.76816]
[1779889487835,35.12,74832.88,0.0,-0.93956,5e-05,7.79719]
[1779889488841,35.12,74833.73,0.0,-0.9395,5e-05,7.80304]
[1779889489848,35.13,74841.44,0.0,-0.93909,5e-05,7.84532]
[1779889490856,35.13,74847.73,0.0,-0.93875,5e-05,7.87995]
[1779889491865,35.13,74851.19,0.0,-0.93856,5e-05,7.89922]
[1779889494910,35.13,74824.17,0.0,-0.93997,5e-05,7.75402]
[1779889496922,35.13,74821.91,0.0,-0.94007,5e-05,7.74377]
[1779889497928,35.13,74827.85,0.0,-0.93976,5e-05,7.7764]
[1779889498934,35.13,74830.9,0.0,-0.93959,5e-05,7.79346]
[1779889499951,35.14,74825.85,0.0,-0.93985,5e-05,7.76685]
[1779889504978,35.14,74832.16,0.0,-0.93949,5e-05,7.80396]
[1779889509014,35.15,74826.87,0.0,-0.93974,5e-05,7.77777]
[1779889510020,35.15,74818.77,0.0,-0.94016,5e-05,7.73483]
[1779889511037,35.15,74809.04,0.0,-0.94066,5e-05,7.68339]
[1779889513053,35.15,74804.97,0.0,-0.94086,5e-05,7.66218]
[1779889514063,35.15,74804.97,0.0,-0.94086,5e-05,7.66254]
[1779889515070,35.15,74812.18,0.0,-0.94048,5e-05,7.70138]
[1779889516165,35.15,74816.52,0.0,-0.94025,5e-05,7.72488]
[1779889518093,35.15,74811.49,0.0,-0.9405,5e-05,7.6993]
[1779889519099,35.15,74805.16,0.0,-0.94082,5e-05,7.66619]
[1779889520108,35.16,74805.64,0.0,-0.94079,5e-05,7.66952]
[1779889522124,35.16,74812.74,0.0,-0.94041,5e-05,7.70901]
[1779889523128,35.16,74822.22,0.0,-0.93991,5e-05,7.76058]
[1779889524148,35.16,74822.72,0.0,-0.93987,5e-05,7.76389]
[1779889529181,35.17,74829.23,0.0,-0.9395,5e-05,7.80194]
[1779889530201,35.17,74835.02,0.0,-0.9392,5e-05,7.83375]
[1779889531207,35.17,74849.73,0.0,-0.93843,5e-05,7.91095]
[1779889532204,35.17,74857.05,0.0,-0.93804,5e-05,7.95078]
[1779889533213,35.17,74852.57,0.0,-0.93828,5e-05,7.92671]
[1779889534219,35.17,74840.66,0.0,-0.93891,5e-05,7.86243]
[1779889535226,35.17,74834.27,0.0,-0.93924,5e-05,7.82833]
[1779889536326,35.17,74851.3,0.0,-0.93833,5e-05,7.92113]
[1779889538250,35.17,74854.08,0.0,-0.93818,5e-05,7.93709]
[1779889539254,35.17,74865.51,0.0,-0.93756,5e-05,7.99979]
[1779889540262,35.18,74867.51,0.0,-0.93745,5e-05,8.01096]
[1779889544297,35.18,74867.33,0.0,-0.93745,5e-05,8.01082]
[1779889546398,35.18,74878.22,0.0,-0.93686,5e-05,8.07092]
[1779889548324,35.18,74876.05,0.0,-0.93698,5e-05,8.05924]
[1779889550340,35.18,74869.07,0.0,-0.93735,5e-05,8.02122]
[1779889552356,35.18,74871.5,0.0,-0.93722,5e-05,8.03489]
[1779889554367,35.18,74880.07,0.0,-0.93675,5e-05,8.08224]
[1779889555375,35.18,74884.73,0.0,-0.9365,5e-05,8.10798]
[1779889559403,35.18,74880.7,0.0,-0.93671,5e-05,8.08597]
[1779889560411,35.18,74877.67,0.0,-0.93688,5e-05,8.06941]
[1779889564443,35.18,74863.02,0.0,-0.93766,5e-05,7.98981]
[1779889565459,35.18,74846.44,0.0,-0.93854,5e-05,7.89952]
[1779889566544,35.18,74828.84,0.0,-0.93947,5e-05,7.80423]
[1779889567466,35.18,74828.77,0.0,-0.93948,5e-05,7.80386]
[1779889568501,35.18,74828.75,0.0,-0.93948,5e-05,7.80381]
[1779889569490,35.18,74836.73,0.0,-0.93906,5e-05,7.84694]
[1779889570498,35.18,74846.79,0.0,-0.93852,5e-05,7.90144]
[1779889571506,35.18,74839.27,0.0,-0.93892,5e-05,7.86058]
[1779889573519,35.18,74833.35,0.0,-0.93924,5e-05,7.82846]
[1779889574526,35.18,74840.68,0.0,-0.93885,5e-05,7.86812]
[1779889575535,35.18,74839.56,0.0,-0.93891,5e-05,7.86201]
[1779889577550,35.18,74832.0,0.0,-0.93931,5e-05,7.82112]
[1779889579565,35.18,74832.36,0.0,-0.93929,5e-05,7.82317]
[1779889582588,35.18,74826.89,0.0,-0.93957,5e-05,7.7938]
[1779889583590,35.18,74825.38,0.0,-0.93965,5e-05,7.78577]
[1779889585603,35.18,74836.58,0.0,-0.93906,5e-05,7.84642]
[1779889586692,35.18,74846.97,0.0,-0.93851,5e-05,7.90274]
[1779889587618,35.18,74846.97,0.0,-0.93851,5e-05,7.9027]
[1779889588625,35.18,74837.27,0.0,-0.93903,5e-05,7.85009]
[1779889589632,35.18,74832.61,0.0,-0.93927,5e-05,7.82495]
[1779889591647,35.18,74837.57,0.0,-0.93903,5e-05,7.84851]
[1779889592653,35.18,74840.55,0.0,-0.93887,5e-05,7.86467]
[1779889597688,35.19,74840.07,0.0,-0.93887,5e-05,7.86457]
[1779889601718,35.19,74828.86,0.0,-0.93944,5e-05,7.80601]
[1779889602724,35.19,74816.2,0.0,-0.9401,5e-05,7.73807]
[1779889603731,35.19,74808.48,0.0,-0.9405,5e-05,7.69697]
[1779889604739,35.19,74806.48,0.0,-0.9406,5e-05,7.68657]
[1779889605745,35.19,74792.21,0.0,-0.94133,5e-05,7.61088]
[1779889606841,35.19,74783.75,0.0,-0.94176,5e-05,7.56646]
[1779889608766,35.19,74783.89,0.0,-0.94174,5e-05,7.56814]
[1779889612797,35.2,74795.7,0.0,-0.94112,5e-05,7.63281]
[1779889613806,35.2,74800.39,0.0,-0.94088,5e-05,7.65818]
[1779889615820,35.2,74803.91,0.0,-0.94069,5e-05,7.67766]
[1779889616919,35.2,74809.94,0.0,-0.94037,5e-05,7.71021]
[1779889618844,35.2,74807.46,0.0,-0.9405,5e-05,7.69753]
[1779889620858,35.2,74801.15,0.0,-0.94081,5e-05,7.66448]
[1779889622894,35.2,74808.41,0.0,-0.94043,5e-05,7.70395]
[1779889623884,35.21,74810.77,0.0,-0.94031,5e-05,7.71686]
[1779889624892,35.21,74828.39,0.0,-0.93939,5e-05,7.81177]
[1779889625898,35.21,74830.14,0.0,-0.93929,5e-05,7.82132]
[1779889627049,35.21,74839.04,0.0,-0.93882,5e-05,7.86952]
[1779889627912,35.21,74839.04,0.0,-0.93882,5e-05,7.86957]
[1779889630965,35.21,74833.82,0.0,-0.93908,5e-05,7.84284]
[1779889631971,35.21,74821.4,0.0,-0.93973,5e-05,7.77592]
[1779889632952,35.21,74821.4,0.0,-0.93973,5e-05,7.7766]
[1779889633958,35.21,74824.02,0.0,-0.93958,5e-05,7.79134]
[1779889634964,35.21,74818.65,0.0,-0.93986,5e-05,7.76283]
[1779889635972,35.21,74812.72,0.0,-0.94017,5e-05,7.73103]
[1779889637129,35.21,74803.08,0.0,-0.94066,5e-05,7.68002]
[1779889638992,35.21,74796.72,0.0,-0.94099,5e-05,7.64644]
[1779889640000,35.22,74787.99,0.0,-0.94143,5e-05,7.60088]
[1779889643021,35.22,74792.6,0.0,-0.94118,5e-05,7.62665]
[1779889645035,35.22,74799.35,0.0,-0.94082,5e-05,7.66325]
[1779889647200,35.22,74809.57,0.0,-0.94029,5e-05,7.71838]
[1779889649082,35.22,74814.09,0.0,-0.94005,5e-05,7.74304]
[1779889654119,35.22,74818.65,0.0,-0.93983,5e-05,7.76499]
[1779889657271,35.22,74812.94,0.0,-0.94012,5e-05,7.73487]
[1779889663184,35.23,74812.46,0.0,-0.94014,5e-05,7.73355]
[1779889666205,35.23,74805.1,0.0,-0.94051,5e-05,7.6949]
[1779889671246,35.23,74806.92,0.0,-0.9404,5e-05,7.70598]
[1779889672250,35.23,74813.41,0.0,-0.94006,5e-05,7.74091]
[1779889675271,35.23,74821.2,0.0,-0.93965,5e-05,7.7832]
[1779889676277,35.23,74832.5,0.0,-0.93906,5e-05,7.84412]
[1779889679299,35.23,74825.84,0.0,-0.93941,5e-05,7.80839]
[1779889683343,35.23,74844.5,0.0,-0.93842,5e-05,7.90966]
[1779889684355,35.23,74871.45,0.0,-0.93698,5e-05,8.05661]
[1779889685362,35.23,74874.1,0.0,-0.93683,5e-05,8.07135]
[1779889688393,35.23,74878.58,0.0,-0.93659,5e-05,8.09646]
[1779889689402,35.23,74885.97,0.0,-0.93618,5e-05,8.13727]
[1779889690407,35.23,74887.24,0.0,-0.93611,5e-05,8.14434]
[1779889691414,35.23,74878.07,0.0,-0.93661,5e-05,8.0939]
[1779889692422,35.23,74874.48,0.0,-0.9368,5e-05,8.07431]
[1779889694434,35.23,74881.85,0.0,-0.9364,5e-05,8.11509]
[1779889699469,35.24,74879.27,0.0,-0.93654,5e-05,8.10147]
[1779889702490,35.24,74886.09,0.0,-0.93616,5e-05,8.13933]
[1779889704504,35.24,74894.62,0.0,-0.9357,5e-05,8.18604]
[1779889706518,35.23,74896.97,0.0,-0.93558,5e-05,8.19805]
[1779889707633,35.23,74889.57,0.0,-0.93599,5e-05,8.15662]
[1779889709540,35.23,74893.02,0.0,-0.93581,5e-05,8.17476]
[1779889714575,35.23,74888.85,0.0,-0.93609,5e-05,8.14602]
[1779889717705,35.22,74882.0,0.0,-0.93647,5e-05,8.10704]
[1779889722632,35.22,74872.05,0.0,-0.93703,5e-05,8.05056]
[1779889723639,35.22,74866.21,0.0,-0.93735,5e-05,8.0183]
[1779889727666,35.22,74860.4,0.0,-0.93767,5e-05,7.98554]
[1779889731695,35.22,74867.21,0.0,-0.93731,5e-05,8.02188]
[1779889732700,35.22,74870.75,0.0,-0.93712,5e-05,8.04097]
[1779889734718,35.22,74874.91,0.0,-0.93691,5e-05,8.06312]
[1779889736733,35.21,74876.79,0.0,-0.93681,5e-05,8.07269]
[1779889739754,35.21,74882.48,0.0,-0.93652,5e-05,8.10288]
[1779889740760,35.21,74881.21,0.0,-0.93659,5e-05,8.09548]
[1779889743788,35.21,74877.97,0.0,-0.93678,5e-05,8.07649]
[1779889748821,35.21,74876.53,0.0,-0.93687,5e-05,8.06672]
[1779889753857,35.2,74875.14,0.0,-0.93696,5e-05,8.05739]
[1779889758894,35.2,74877.92,0.0,-0.93683,5e-05,8.07096]
[1779889759901,35.2,74884.19,0.0,-0.93649,5e-05,8.10508]
[1779889760912,35.2,74887.96,0.0,-0.93629,5e-05,8.12552]
[1779889761918,35.2,74871.97,0.0,-0.93716,5e-05,8.03725]
[1779889762925,35.2,74857.2,0.0,-0.93796,5e-05,7.95629]
[1779889763930,35.2,74854.64,0.0,-0.9381,5e-05,7.94217]
[1779889768965,35.2,74858.99,0.0,-0.93787,5e-05,7.96507]
[1779889771987,35.19,74864.33,0.0,-0.93762,5e-05,7.9902]
[1779889772993,35.19,74856.83,0.0,-0.93802,5e-05,7.94904]
[1779889774000,35.19,74849.06,0.0,-0.93844,5e-05,7.90661]
[1779889775013,35.19,74849.43,0.0,-0.93842,5e-05,7.90851]
[1779889777023,35.19,74837.51,0.0,-0.93905,5e-05,7.8437]
[1779889778155,35.19,74820.64,0.0,-0.93993,5e-05,7.7529]
[1779889780049,35.19,74815.01,0.0,-0.94022,5e-05,7.72285]
[1779889781061,35.19,74817.82,0.0,-0.94008,5e-05,7.7381]
[1779889784078,35.19,74823.98,0.0,-0.93975,5e-05,7.77167]
[1779889785083,35.19,74831.46,0.0,-0.93936,5e-05,7.81206]
[1779889786093,35.19,74836.93,0.0,-0.93907,5e-05,7.84164]
[1779889787096,35.19,74836.99,0.0,-0.93907,5e-05,7.84196]
[1779889792132,35.19,74826.02,0.0,-0.93964,5e-05,7.78282]
[1779889793139,35.19,74827.02,0.0,-0.93959,5e-05,7.78832]
[1779889795153,35.2,74837.15,0.0,-0.93906,5e-05,7.84314]
[1779889796160,35.2,74830.82,0.0,-0.93939,5e-05,7.809]
[1779889797171,35.2,74828.18,0.0,-0.93952,5e-05,7.79497]
[1779889802207,35.2,74828.44,0.0,-0.93951,5e-05,7.79685]
[1779889803223,35.2,74841.79,0.0,-0.9388,5e-05,7.86908]
[1779889804219,35.2,74847.07,0.0,-0.93852,5e-05,7.8977]
[1779889805226,35.2,74852.47,0.0,-0.93824,5e-05,7.92691]
[1779889808372,35.2,74863.15,0.0,-0.93767,5e-05,7.98481]
[1779889811276,35.2,74867.89,0.0,-0.93742,5e-05,8.01032]
[1779889813290,35.19,74851.03,0.0,-0.93833,5e-05,7.91784]
[1779889815328,35.19,74844.58,0.0,-0.93867,5e-05,7.88277]
[1779889816318,35.19,74827.95,0.0,-0.93954,5e-05,7.79292]
[1779889817415,35.19,74799.22,0.0,-0.94103,5e-05,7.63905]
[1779889818582,35.19,74790.74,0.0,-0.94147,5e-05,7.59399]
[1779889821514,35.19,74783.4,0.0,-0.94184,5e-05,7.55512]
[1779889822603,35.19,74783.45,0.0,-0.94184,5e-05,7.55583]
[1779889824482,35.2,74781.27,0.0,-0.94193,5e-05,7.5457]
[1779889829518,35.2,74782.27,0.0,-0.94186,5e-05,7.55291]
[1779889832542,35.2,74795.61,0.0,-0.9412,5e-05,7.62062]
[1779889833546,35.2,74810.37,0.0,-0.94044,5e-05,7.6993]
[1779889834558,35.2,74817.67,0.0,-0.94006,5e-05,7.73861]
[1779889835560,35.2,74817.66,0.0,-0.94006,5e-05,7.73887]
[1779889836567,35.2,74810.43,0.0,-0.94043,5e-05,7.70016]
[1779889837573,35.2,74808.97,0.0,-0.94051,5e-05,7.69258]
[1779889842611,35.21,74818.82,0.0,-0.93998,5e-05,7.74662]
[1779889846639,35.21,74825.28,0.0,-0.93964,5e-05,7.78175]
[1779889851682,35.21,74827.04,0.0,-0.93955,5e-05,7.79156]
[1779889852688,35.21,74835.89,0.0,-0.93908,5e-05,7.83935]
[1779889853696,35.21,74843.28,0.0,-0.93869,5e-05,7.87926]
[1779889858931,35.21,74864.88,0.0,-0.93755,5e-05,7.99635]
[1779889860746,35.21,74874.2,0.0,-0.93705,5e-05,8.04712]
[1779889861756,35.2,74874.21,0.0,-0.93705,5e-05,8.04652]
[1779889866789,35.2,74877.71,0.0,-0.93688,5e-05,8.06403]
[1779889869813,35.2,74872.1,0.0,-0.93719,5e-05,8.03222]
[1779889872854,35.2,74877.73,0.0,-0.9369,5e-05,8.06211]
[1779889876871,35.2,74890.69,0.0,-0.93621,5e-05,8.132]
[1779889877881,35.19,74881.34,0.0,-0.93672,5e-05,8.08005]
[1779889878930,35.19,74874.56,0.0,-0.93709,5e-05,8.04244]
[1779889879929,35.19,74872.47,0.0,-0.93721,5e-05,8.03066]
[1779889884964,35.19,74872.65,0.0,-0.93722,5e-05,8.03008]
[1779889887988,35.19,74857.76,0.0,-0.93802,5e-05,7.94783]
[1779889888995,35.19,74841.21,0.0,-0.9389,5e-05,7.85778]
[1779889890002,35.19,74843.46,0.0,-0.93879,5e-05,7.86993]
[1779889891009,35.19,74853.13,0.0,-0.9383,5e-05,7.91895]
[1779889892017,35.19,74861.08,0.0,-0.93787,5e-05,7.96211]
[1779889893021,35.19,74862.15,0.0,-0.93782,5e-05,7.96776]
[1779889898056,35.19,74861.74,0.0,-0.93785,5e-05,7.96449]
[1779889902083,35.18,74872.01,0.0,-0.93731,5e-05,8.01975]
[1779889903097,35.18,74875.02,0.0,-0.93715,5e-05,8.03594]
[1779889905105,35.18,74886.04,0.0,-0.93656,5e-05,8.09585]
[1779889906112,35.18,74899.11,0.0,-0.93585,5e-05,8.16765]
[1779889907120,35.18,74898.22,0.0,-0.9359,5e-05,8.16268]
[1779889909313,35.18,74908.42,0.0,-0.93534,6e-05,8.21916]
[1779889911147,35.18,74917.03,0.0,-0.93486,6e-05,8.26692]
[1779889912154,35.18,74925.41,0.0,-0.9344,6e-05,8.31352]
[1779889913160,35.18,74930.87,0.0,-0.9341,6e-05,8.34384]
[1779889914168,35.18,74927.1,0.0,-0.93431,6e-05,8.32245]
[1779889918197,35.18,74912.01,0.0,-0.93516,6e-05,8.23729]
[1779889919389,35.18,74913.06,0.0,-0.9351,6e-05,8.24293]
[1779889920210,35.18,74913.06,0.0,-0.9351,6e-05,8.24282]
[1779889925246,35.18,74916.35,0.0,-0.93493,6e-05,8.26054]
[1779889927260,35.18,74928.05,0.0,-0.93428,6e-05,8.32561]
[1779889928268,35.18,74931.61,0.0,-0.93408,6e-05,8.34533]
[1779889933304,35.17,74929.19,0.0,-0.93423,6e-05,8.3306]
[1779889938339,35.17,74927.45,0.0,-0.93434,6e-05,8.3197]
[1779889940354,35.17,74926.4,0.0,-0.9344,6e-05,8.31345]
[1779889944388,35.17,74935.97,0.0,-0.93387,6e-05,8.36628]
[1779889945390,35.17,74935.97,0.0,-0.93388,6e-05,8.36603]
[1779889949600,35.17,74943.29,0.0,-0.93348,6e-05,8.40611]
[1779889951432,35.17,74946.22,0.0,-0.93334,6e-05,8.41849]
[1779889956467,35.16,74946.7,0.0,-0.93333,6e-05,8.41941]
[1779889957476,35.16,74953.19,0.0,-0.93297,6e-05,8.45565]
[1779889958482,35.16,74956.41,0.0,-0.93279,6e-05,8.47341]
[1779889960498,35.16,74961.58,0.0,-0.93251,6e-05,8.50174]
[1779889961504,35.16,74973.72,0.0,-0.93182,6e-05,8.57015]
[1779889962510,35.16,74972.79,0.0,-0.93188,6e-05,8.56426]
[1779889967547,35.15,74977.13,0.0,-0.93166,6e-05,8.58597]
[1779889969747,35.15,74965.92,0.0,-0.93231,6e-05,8.52103]
[1779889970567,35.15,74965.92,0.0,-0.93232,6e-05,8.52047]
[1779889973591,35.15,74972.91,0.0,-0.93193,6e-05,8.5586]
[1779889976613,35.14,74980.7,0.0,-0.9315,6e-05,8.60123]
[1779889978626,35.14,74984.02,0.0,-0.93133,6e-05,8.61889]
[1779889983663,35.13,74985.39,0.0,-0.93128,6e-05,8.6234]
[1779889987696,35.13,74969.99,0.0,-0.93219,6e-05,8.53301]
[1779889988703,35.13,74954.42,0.0,-0.93309,6e-05,8.4443]
[1779889989890,35.13,74933.38,0.0,-0.93428,6e-05,8.32526]
[1779889991723,35.13,74933.34,0.0,-0.93428,6e-05,8.32482]
[1779889996759,35.12,74931.68,0.0,-0.93439,6e-05,8.31441]
[1779889998772,35.12,74925.86,0.0,-0.93472,6e-05,8.28148]
[1779890003807,35.12,74926.84,0.0,-0.93467,6e-05,8.28592]
[1779890008867,35.12,74918.39,0.0,-0.93515,6e-05,8.23818]
[1779890010043,35.12,74914.7,0.0,-0.93536,6e-05,8.21653]
[1779890015922,35.11,74918.34,0.0,-0.93521,6e-05,8.23056]
[1779890020134,35.11,74925.51,0.0,-0.93482,6e-05,8.27014]
[1779890022965,35.11,74927.74,0.0,-0.9347,6e-05,8.28216]
[1779890028011,35.11,74919.13,0.0,-0.93519,6e-05,8.23322]
[1779890029018,35.11,74917.46,0.0,-0.93529,6e-05,8.22335]
[1779890033046,35.11,74910.59,0.0,-0.93568,6e-05,8.18342]
[1779890034053,35.11,74906.63,0.0,-0.9359,5e-05,8.16094]
[1779890037079,35.1,74911.26,0.0,-0.93566,6e-05,8.18525]
[1779890039090,35.1,74916.75,0.0,-0.93537,6e-05,8.21475]
[1779890043123,35.1,74915.76,0.0,-0.93545,6e-05,8.207]
[1779890045136,35.1,74910.74,0.0,-0.93574,6e-05,8.17806]
[1779890050171,35.09,74908.41,0.0,-0.93589,5e-05,8.16269]
[1779890052187,35.09,74901.69,0.0,-0.93627,5e-05,8.12451]
[1779890053192,35.09,74897.09,0.0,-0.93652,5e-05,8.09866]
[1779890055209,35.09,74913.5,0.0,-0.93563,6e-05,8.18878]
[1779890056214,35.09,74920.32,0.0,-0.93525,6e-05,8.22669]
[1779890057222,35.09,74919.24,0.0,-0.93532,6e-05,8.22058]
[1779890058229,35.09,74910.09,0.0,-0.93582,5e-05,8.16962]
[1779890059237,35.09,74898.63,0.0,-0.93645,5e-05,8.10568]
[1779890060245,35.09,74896.47,0.0,-0.93657,5e-05,8.09337]
[1779890062257,35.08,74887.82,0.0,-0.93705,5e-05,8.04501]
[1779890064270,35.08,74902.74,0.0,-0.93625,5e-05,8.12677]
[1779890065348,35.08,74906.96,0.0,-0.93602,5e-05,8.14973]
[1779890066291,35.08,74893.46,0.0,-0.93676,5e-05,8.07477]
[1779890067297,35.08,74875.22,0.0,-0.93774,5e-05,7.97454]
[1779890068302,35.08,74883.15,0.0,-0.93732,5e-05,8.01785]
[1779890069308,35.08,74890.84,0.0,-0.93691,5e-05,8.05989]
[1779890070537,35.08,74903.52,0.0,-0.93622,5e-05,8.12958]
[1779890071322,35.08,74903.6,0.0,-0.93624,5e-05,8.12615]
[1779890073336,35.08,74895.96,0.0,-0.93667,5e-05,8.08311]
[1779890076359,35.08,74897.59,0.0,-0.93659,5e-05,8.0911]
[1779890077364,35.08,74905.66,0.0,-0.93615,5e-05,8.13538]
[1779890078373,35.07,74909.86,0.0,-0.93592,5e-05,8.15824]
[1779890080611,35.07,74926.31,0.0,-0.93502,6e-05,8.24936]
[1779890082401,35.07,74930.36,0.0,-0.9348,6e-05,8.27187]
[1779890087439,35.07,74926.23,0.0,-0.93503,6e-05,8.24814]
[1779890089448,35.07,74932.41,0.0,-0.93469,6e-05,8.28246]
[1779890090687,35.07,74926.22,0.0,-0.93504,6e-05,8.24771]
[1779890092470,35.07,74911.24,0.0,-0.93587,5e-05,8.16358]
[1779890093477,35.07,74903.09,0.0,-0.93632,5e-05,8.11796]
[1779890094484,35.07,74906.14,0.0,-0.93616,5e-05,8.13447]
[1779890098512,35.07,74899.32,0.0,-0.93655,5e-05,8.09524]
[1779890100760,35.06,74892.15,0.0,-0.93695,5e-05,8.05504]
[1779890102547,35.06,74882.94,0.0,-0.93745,5e-05,8.00382]
[1779890103554,35.06,74877.71,0.0,-0.93773,5e-05,7.97496]
[1779890104560,35.06,74877.31,0.0,-0.93776,5e-05,7.97262]
[1779890109597,35.06,74874.99,0.0,-0.93789,5e-05,7.9593]
[1779890114640,35.06,74882.69,0.0,-0.93748,5e-05,8.00091]
[1779890116650,35.06,74888.32,0.0,-0.93718,5e-05,8.03146]
[1779890121686,35.06,74883.93,0.0,-0.93743,5e-05,8.00622]
[1779890123702,35.06,74881.41,0.0,-0.93757,5e-05,7.99204]
[1779890128737,35.06,74886.07,0.0,-0.93732,5e-05,8.0168]
[1779890130973,35.06,74893.12,0.0,-0.93694,5e-05,8.05524]
[1779890131756,35.06,74893.12,0.0,-0.93697,5e-05,8.05159]
[1779890134796,35.05,74893.62,0.0,-0.93695,5e-05,8.05359]
[1779890137806,35.05,74886.13,0.0,-0.93736,5e-05,8.01167]
[1779890141049,35.05,74895.77,0.0,-0.93685,5e-05,8.064]
[1779890142842,35.05,74889.47,0.0,-0.93719,5e-05,8.02905]
[1779890143849,35.05,74884.77,0.0,-0.93745,5e-05,8.00301]
[1779890145869,35.05,74881.71,0.0,-0.93762,5e-05,7.98592]
[1779890151118,35.05,74878.42,0.0,-0.9378,5e-05,7.96716]
[1779890154927,35.05,74872.61,0.0,-0.93812,5e-05,7.93507]
[1779890155935,35.05,74863.73,0.0,-0.93859,5e-05,7.88656]
[1779890156942,35.05,74862.0,0.0,-0.93868,5e-05,7.87716]
[1779890161977,35.05,74863.37,0.0,-0.93861,5e-05,7.88477]
[1779890167014,35.05,74867.46,0.0,-0.93839,5e-05,7.90713]
[1779890169026,35.05,74872.79,0.0,-0.93811,5e-05,7.93623]
[1779890174067,35.05,74865.75,0.0,-0.93848,5e-05,7.89763]
[1779890179118,35.05,74864.53,0.0,-0.93855,5e-05,7.89101]
[1779890184134,35.05,74862.0,0.0,-0.93868,5e-05,7.87734]
[1779890189169,35.05,74861.2,0.0,-0.93872,5e-05,7.87309]
[1779890190176,35.05,74867.0,0.0,-0.93841,5e-05,7.90471]
[1779890191401,35.05,74869.79,0.0,-0.93829,5e-05,7.91649]
[1779890197234,35.05,74874.18,0.0,-0.93806,5e-05,7.94016]
[1779890201337,35.05,74886.6,0.0,-0.93739,5e-05,8.00788]
[1779890202344,35.05,74891.09,0.0,-0.93715,5e-05,8.03238]
[1779890204358,35.05,74884.21,0.0,-0.93753,5e-05,7.99412]
[1779890205366,35.05,74877.79,0.0,-0.93788,5e-05,7.95875]
[1779890206372,35.05,74878.87,0.0,-0.93782,5e-05,7.96455]
[1779890209393,35.04,74882.71,0.0,-0.93762,5e-05,7.98518]
[1779890211414,35.04,74877.57,0.0,-0.9379,5e-05,7.95669]
[1779890213423,35.04,74887.61,0.0,-0.93736,5e-05,8.01149]
[1779890214429,35.04,74891.51,0.0,-0.93715,5e-05,8.03273]
[1779890219466,35.04,74887.49,0.0,-0.93738,5e-05,8.00941]
[1779890224500,35.04,74884.43,0.0,-0.93755,5e-05,7.99147]
[1779890226543,35.04,74894.08,0.0,-0.93704,5e-05,8.04412]
[1779890228543,35.04,74897.38,0.0,-0.93686,5e-05,8.06181]
[1779890230558,35.04,74903.75,0.0,-0.93652,5e-05,8.09679]
[1779890231764,35.04,74911.82,0.0,-0.93608,5e-05,8.14113]
[1779890232571,35.04,74911.82,0.0,-0.93608,5e-05,8.14072]
[1779890235592,35.04,74924.15,0.0,-0.9354,6e-05,8.20943]
[1779890236604,35.04,74930.98,0.0,-0.93502,6e-05,8.2475]
[1779890237611,35.04,74932.58,0.0,-0.93494,6e-05,8.25635]
[1779890238616,35.04,74941.54,0.0,-0.93444,6e-05,8.30642]
[1779890239621,35.03,74947.36,0.0,-0.93411,6e-05,8.33892]
[1779890240637,35.03,74956.91,0.0,-0.93358,6e-05,8.39248]
[1779890241840,35.03,74957.59,0.0,-0.93354,6e-05,8.39566]
[1779890243657,35.03,74958.96,0.0,-0.93347,6e-05,8.40309]
[1779890245689,35.03,74971.92,0.0,-0.93274,6e-05,8.47582]
[1779890247704,35.03,74976.87,0.0,-0.93246,6e-05,8.50318]
[1779890250723,35.03,74969.46,0.0,-0.9329,6e-05,8.45978]
[1779890251917,35.03,74968.57,0.0,-0.93298,6e-05,8.45048]
[1779890253744,35.03,74976.21,0.0,-0.93255,6e-05,8.49348]
[1779890254751,35.03,74980.77,0.0,-0.9323,6e-05,8.51901]
[1779890257772,35.02,74987.33,0.0,-0.93193,6e-05,8.55504]
[1779890258780,35.02,74993.98,0.0,-0.93155,6e-05,8.59253]
[1779890259786,35.02,74997.77,0.0,-0.93134,6e-05,8.61366]
[1779890261987,35.02,74991.25,0.0,-0.93173,6e-05,8.57461]
[1779890267844,35.01,74992.31,0.0,-0.93171,6e-05,8.57742]
[1779890272882,35.01,74993.76,0.0,-0.93165,6e-05,8.58302]
[1779890274895,35.0,75000.67,0.0,-0.93126,6e-05,8.62144]
[1779890278923,35.0,74990.71,0.0,-0.93186,6e-05,8.56201]
[1779890279930,35.0,74988.79,0.0,-0.93198,6e-05,8.55051]
[1779890282129,35.0,74977.95,0.0,-0.93261,6e-05,8.48775]
[1779890283958,35.0,74971.13,0.0,-0.93301,6e-05,8.44811]
[1779890284965,34.99,74955.3,0.0,-0.93392,6e-05,8.35777]
[1779890285973,34.99,74948.84,0.0,-0.93429,6e-05,8.3207]
[1779890286979,34.99,74942.88,0.0,-0.93462,6e-05,8.28723]
[1779890287985,34.99,74935.36,0.0,-0.93505,6e-05,8.24386]
[1779890288996,34.99,74927.2,0.0,-0.93551,6e-05,8.19775]
[1779890290005,34.99,74926.1,0.0,-0.93558,6e-05,8.19116]
[1779890294030,34.99,74916.75,0.0,-0.93611,5e-05,8.13738]
[1779890295037,34.99,74913.06,0.0,-0.93632,5e-05,8.11654]
[1779890298058,34.98,74914.73,0.0,-0.93624,5e-05,8.12483]
[1779890300078,34.98,74922.66,0.0,-0.93581,6e-05,8.16822]
[1779890302284,34.98,74943.62,0.0,-0.93465,6e-05,8.28457]
[1779890303098,34.98,74943.62,0.0,-0.93465,6e-05,8.28456]
[1779890304105,34.98,74943.19,0.0,-0.93468,6e-05,8.28205]
[1779890309140,34.98,74947.73,0.0,-0.93443,6e-05,8.30693]
[1779890311155,34.98,74956.79,0.0,-0.93395,6e-05,8.35414]
[1779890313168,34.98,74960.72,0.0,-0.93373,6e-05,8.3759]
[1779890316189,34.98,74968.15,0.0,-0.93331,6e-05,8.41721]
[1779890317196,34.98,74973.2,0.0,-0.93303,6e-05,8.44555]
[1779890322425,34.97,74973.24,0.0,-0.93304,6e-05,8.44429]
[1779890328273,34.97,74970.44,0.0,-0.93322,6e-05,8.42676]
[1779890331294,34.97,74965.27,0.0,-0.93352,6e-05,8.39675]
[1779890332495,34.97,74959.49,0.0,-0.93385,6e-05,8.3639]
[1779890334315,34.97,74956.31,0.0,-0.93403,6e-05,8.34567]
[1779890338344,34.97,74948.53,0.0,-0.93449,6e-05,8.30003]
[1779890339350,34.96,74940.42,0.0,-0.93495,6e-05,8.25396]
[1779890340357,34.96,74939.33,0.0,-0.93501,6e-05,8.2474]
[1779890345392,34.96,74938.25,0.0,-0.93508,6e-05,8.24085]
[1779890346399,34.96,74931.64,0.0,-0.93545,6e-05,8.20345]
[1779890347406,34.96,74929.01,0.0,-0.9356,6e-05,8.18834]
[1779890350428,34.96,74935.4,0.0,-0.93526,6e-05,8.2228]
[1779890351434,34.96,74939.1,0.0,-0.93506,6e-05,8.24304]
[1779890352441,34.96,74944.12,0.0,-0.93478,6e-05,8.27068]
[1779890353448,34.96,74945.91,0.0,-0.93468,6e-05,8.28066]
[1779890355463,34.96,74947.96,0.0,-0.93457,6e-05,8.29197]
[1779890357476,34.96,74954.47,0.0,-0.93421,6e-05,8.32833]
[1779890359490,34.96,74960.08,0.0,-0.93389,6e-05,8.35963]
[1779890360498,34.95,74962.49,0.0,-0.93376,6e-05,8.37302]
[1779890362512,34.95,74968.42,0.0,-0.93343,6e-05,8.40608]
[1779890364526,34.95,74971.64,0.0,-0.93325,6e-05,8.42375]
[1779890369559,34.95,74975.0,0.0,-0.93308,6e-05,8.4413]
[1779890374598,34.95,74976.18,0.0,-0.93305,6e-05,8.44298]
[1779890379633,34.94,74979.8,0.0,-0.93286,6e-05,8.46203]
[1779890382850,34.94,74973.18,0.0,-0.93325,6e-05,8.42348]
[1779890384670,34.94,74968.79,0.0,-0.9335,6e-05,8.39803]
[1779890389703,34.94,74975.99,0.0,-0.9331,6e-05,8.43769]
[1779890391717,34.94,74979.41,0.0,-0.93291,6e-05,8.45653]
[1779890396752,34.94,74980.75,0.0,-0.93285,6e-05,8.46255]
[1779890401789,34.93,74983.46,0.0,-0.93271,6e-05,8.47636]
[1779890404818,34.93,75005.11,0.0,-0.93148,6e-05,8.59901]
[1779890405816,34.93,75023.78,0.0,-0.93039,6e-05,8.70574]
[1779890406827,34.93,75043.42,0.0,-0.92924,6e-05,8.81868]
[1779890407833,34.93,75052.22,0.0,-0.92872,6e-05,8.86941]
[1779890409849,34.93,75058.68,0.0,-0.92834,6e-05,8.9062]
[1779890411870,34.92,75071.76,0.0,-0.92757,6e-05,8.98174]
[1779890415901,34.92,75079.49,0.0,-0.92712,6e-05,9.02553]
[1779890416911,34.92,75084.5,0.0,-0.92682,6e-05,9.05376]
[1779890419935,34.91,75090.62,0.0,-0.92647,6e-05,9.08791]
[1779890420947,34.91,75098.94,0.0,-0.92596,6e-05,9.13716]
[1779890421991,34.91,75104.22,0.0,-0.92564,6e-05,9.16769]
[1779890423175,34.91,75128.5,0.0,-0.92414,6e-05,9.31162]
[1779890423972,34.91,75127.75,0.0,-0.9242,6e-05,9.30624]
[1779890424979,34.91,75123.03,0.0,-0.9245,6e-05,9.277]
[1779890425984,34.91,75102.27,0.0,-0.9258,6e-05,9.15277]
[1779890426993,34.91,75090.44,0.0,-0.92653,6e-05,9.08231]
[1779890427997,34.91,75097.06,0.0,-0.92613,6e-05,9.12075]
[1779890429027,34.9,75114.33,0.0,-0.92507,6e-05,9.22256]
[1779890430017,34.9,75114.33,0.0,-0.92508,6e-05,9.2217]
[1779890431024,34.9,75119.77,0.0,-0.92478,6e-05,9.24956]
[1779890432044,34.9,75119.36,0.0,-0.92481,6e-05,9.24612]
[1779890433254,34.9,75095.83,0.0,-0.92629,6e-05,9.10446]
[1779890435060,34.89,75092.77,0.0,-0.92649,6e-05,9.08557]
[1779890436088,34.89,75085.98,0.0,-0.92691,6e-05,9.04471]
[1779890437076,34.89,75086.77,0.0,-0.92687,6e-05,9.04869]
[1779890439089,34.89,75096.98,0.0,-0.92626,6e-05,9.10764]
[1779890440095,34.89,75105.22,0.0,-0.92576,6e-05,9.15573]
[1779890441127,34.89,75105.75,0.0,-0.92573,6e-05,9.15801]
[1779890442116,34.88,75111.98,0.0,-0.92536,6e-05,9.1942]
[1779890443330,34.88,75110.84,0.0,-0.92545,6e-05,9.1856]
[1779890447154,34.88,75104.74,0.0,-0.92585,6e-05,9.1467]
[1779890452188,34.87,75100.15,0.0,-0.92619,6e-05,9.11442]
[1779890455211,34.86,75086.63,0.0,-0.92704,6e-05,9.03287]
[1779890456220,34.86,75077.85,0.0,-0.92758,6e-05,8.98037]
[1779890457223,34.86,75078.55,0.0,-0.92755,6e-05,8.98325]
[1779890460247,34.86,75069.79,0.0,-0.9281,6e-05,8.93011]
[1779890461251,34.86,75061.76,0.0,-0.92858,6e-05,8.88306]
[1779890462258,34.86,75057.85,0.0,-0.92882,6e-05,8.85973]
[1779890463488,34.86,75049.6,0.0,-0.92932,6e-05,8.81084]
[1779890464277,34.86,75049.6,0.0,-0.92932,6e-05,8.81055]
[1779890465282,34.86,75057.47,0.0,-0.92886,6e-05,8.85616]
[1779890466290,34.85,75062.35,0.0,-0.92857,6e-05,8.88431]
[1779890471324,34.85,75058.58,0.0,-0.92881,6e-05,8.86033]
[1779890476358,34.85,75059.02,0.0,-0.92881,6e-05,8.86099]
[1779890478372,34.85,75065.38,0.0,-0.92843,6e-05,8.89738]
[1779890483631,34.84,75060.14,0.0,-0.92877,6e-05,8.86456]
[1779890484415,34.84,75060.14,0.0,-0.92877,6e-05,8.86417]
[1779890486428,34.84,75055.5,0.0,-0.92906,6e-05,8.83638]
[1779890490458,34.84,75048.56,0.0,-0.92949,6e-05,8.79469]
[1779890492473,34.84,75058.8,0.0,-0.9289,6e-05,8.85059]
[1779890493707,34.84,75088.51,0.0,-0.92711,6e-05,9.02446]
[1779890494492,34.84,75088.51,0.0,-0.92712,6e-05,9.02396]
[1779890495491,34.83,75089.99,0.0,-0.92704,6e-05,9.0321]
[1779890497507,34.83,75103.35,0.0,-0.92623,6e-05,9.10995]
[1779890498514,34.83,75106.7,0.0,-0.92603,6e-05,9.12911]
[1779890499521,34.83,75113.28,0.0,-0.92563,6e-05,9.16749]
[1779890500529,34.83,75119.37,0.0,-0.92526,6e-05,9.20342]
[1779890501536,34.83,75109.71,0.0,-0.92587,6e-05,9.14502]
[1779890502541,34.83,75109.85,0.0,-0.92587,6e-05,9.14507]
[1779890503782,34.82,75103.68,0.0,-0.92625,6e-05,9.10764]
[1779890504559,34.82,75103.68,0.0,-0.92626,6e-05,9.10691]
[1779890508587,34.82,75097.23,0.0,-0.92669,6e-05,9.06581]
[1779890510601,34.82,75089.35,0.0,-0.92718,6e-05,9.01791]
[1779890511610,34.81,75088.43,0.0,-0.92725,6e-05,9.01188]
[1779890512618,34.81,75095.79,0.0,-0.9268,6e-05,9.0548]
[1779890513624,34.81,75105.02,0.0,-0.92625,6e-05,9.10812]
[1779890518659,34.81,75104.84,0.0,-0.92629,6e-05,9.10404]
[1779890520674,34.8,75110.13,0.0,-0.92598,6e-05,9.13403]
[1779890522688,34.8,75115.25,0.0,-0.92568,6e-05,9.16293]
[1779890527724,34.79,75107.45,0.0,-0.92621,6e-05,9.11256]
[1779890528730,34.79,75098.29,0.0,-0.92678,6e-05,9.05749]
[1779890529740,34.79,75090.3,0.0,-0.92727,6e-05,9.00959]
[1779890530745,34.79,75092.61,0.0,-0.92714,6e-05,9.02265]
[1779890531752,34.79,75098.46,0.0,-0.92679,6e-05,9.05665]
[1779890532759,34.79,75103.34,0.0,-0.92649,6e-05,9.08492]
[1779890534774,34.79,75105.61,0.0,-0.92637,6e-05,9.09698]
[1779890536787,34.78,75112.55,0.0,-0.92596,6e-05,9.1368]
[1779890537795,34.78,75111.51,0.0,-0.92603,6e-05,9.12984]
[1779890539809,34.78,75095.93,0.0,-0.927,6e-05,9.03591]
[1779890540815,34.78,75092.76,0.0,-0.9272,6e-05,9.01654]
[1779890542831,34.78,75088.72,0.0,-0.92746,6e-05,8.99153]
[1779890546872,34.77,75082.02,0.0,-0.92789,6e-05,8.94991]
[1779890548885,34.77,75092.82,0.0,-0.92724,6e-05,9.01269]
[1779890549897,34.77,75096.39,0.0,-0.92703,6e-05,9.03324]
[1779890552918,34.77,75112.85,0.0,-0.92606,6e-05,9.12553]
[1779890554158,34.76,75118.68,0.0,-0.92571,6e-05,9.15952]
[1779890554931,34.76,75118.68,0.0,-0.92573,6e-05,9.15795]
[1779890558967,34.76,75126.78,0.0,-0.92525,6e-05,9.20392]
[1779890559971,34.76,75127.07,0.0,-0.92524,6e-05,9.2048]
[1779890561984,34.75,75120.08,0.0,-0.92569,6e-05,9.16137]
[1779890564233,34.75,75108.84,0.0,-0.92641,6e-05,9.09286]
[1779890566019,34.75,75119.13,0.0,-0.92579,6e-05,9.15258]
[1779890567021,34.75,75131.46,0.0,-0.92503,6e-05,9.22544]
[1779890568031,34.74,75135.75,0.0,-0.92477,6e-05,9.25022]
[1779890572055,34.74,75138.57,0.0,-0.92463,6e-05,9.26333]
[1779890576121,34.73,75122.47,0.0,-0.92567,6e-05,9.16406]
[1779890578165,34.73,75122.67,0.0,-0.92567,6e-05,9.16352]
[1779890579152,34.73,75130.34,0.0,-0.92521,6e-05,9.20766]
[1779890580155,34.73,75140.63,0.0,-0.92457,6e-05,9.26934]
[1779890581166,34.71,75139.51,0.0,-0.92474,6e-05,9.25296]
[1779890583177,34.71,75130.17,0.0,-0.92535,6e-05,9.19515]
[1779890584385,34.7,75123.37,0.0,-0.92579,6e-05,9.15285]
[1779890590232,34.69,75136.24,0.0,-0.92504,6e-05,9.22503]
[1779890591247,34.69,75160.54,0.0,-0.92351,6e-05,9.37131]
[1779890592245,34.69,75166.66,0.0,-0.92313,6e-05,9.40662]
[1779890597281,34.68,75160.94,0.0,-0.92354,6e-05,9.36801]
[1779890599294,34.68,75160.5,0.0,-0.92359,6e-05,9.3632]
[1779890604529,34.67,75167.27,0.0,-0.92323,6e-05,9.39791]
[1779890607350,34.66,75167.15,0.0,-0.92327,6e-05,9.39394]
[1779890611390,34.66,75147.2,0.0,-0.92461,6e-05,9.26561]
[1779890612388,34.64,75131.16,0.0,-0.92571,6e-05,9.1603]
[1779890613393,34.64,75131.03,0.0,-0.92572,6e-05,9.15876]
[1779890614620,34.64,75138.16,0.0,-0.92529,6e-05,9.19988]
[1779890620450,34.63,75128.85,0.0,-0.92592,6e-05,9.1402]
[1779890623464,34.62,75120.22,0.0,-0.92647,6e-05,9.08657]
[1779890624699,34.62,75112.23,0.0,-0.92698,6e-05,9.03782]
[1779890627491,34.62,75106.68,0.0,-0.92733,6e-05,9.00377]
[1779890631524,34.62,75112.47,0.0,-0.927,6e-05,9.03609]
[1779890633539,34.61,75107.19,0.0,-0.92734,6e-05,9.00315]
[1779890638572,34.61,75119.15,0.0,-0.92662,6e-05,9.07224]
[1779890639579,34.61,75124.57,0.0,-0.9263,6e-05,9.10397]
[1779890640585,34.61,75123.64,0.0,-0.92636,6e-05,9.09779]
[1779890642598,34.61,75128.82,0.0,-0.92605,6e-05,9.12745]
[1779890643946,34.61,75133.79,0.0,-0.92575,6e-05,9.1565]
[1779890644862,34.6,75121.42,0.0,-0.92653,6e-05,9.08117]
[1779890645726,34.6,75120.54,0.0,-0.92659,6e-05,9.07531]
[1779890646733,34.6,75113.2,0.0,-0.92705,6e-05,9.03107]
[1779890647738,34.6,75104.03,0.0,-0.92762,6e-05,8.97619]
[1779890652774,34.6,75108.74,0.0,-0.92735,6e-05,9.0019]
[1779890657808,34.59,75115.27,0.0,-0.92698,6e-05,9.03805]
[1779890662844,34.59,75116.11,0.0,-0.92696,6e-05,9.04028]
[1779890666871,34.58,75120.87,0.0,-0.92669,6e-05,9.06633]
[1779890670905,34.58,75129.22,0.0,-0.92619,6e-05,9.11434]
[1779890671907,34.58,75143.54,0.0,-0.92533,6e-05,9.19583]
[1779890672915,34.58,75155.98,0.0,-0.92456,6e-05,9.26946]
[1779890675946,34.57,75163.2,0.0,-0.92412,6e-05,9.3116]
[1779890676949,34.57,75156.41,0.0,-0.92456,6e-05,9.27017]
[1779890677955,34.57,75142.26,0.0,-0.92545,6e-05,9.18428]
[1779890680977,34.57,75135.33,0.0,-0.92591,6e-05,9.14064]
[1779890686011,34.56,75136.88,0.0,-0.92585,6e-05,9.14662]
[1779890691047,34.56,75141.84,0.0,-0.92557,6e-05,9.17293]
[1779890696083,34.55,75142.35,0.0,-0.92558,6e-05,9.17255]
[1779890700129,34.54,75135.19,0.0,-0.92605,6e-05,9.12696]
[1779890704139,34.54,75120.75,0.0,-0.92697,6e-05,9.03828]
[1779890705145,34.54,75115.58,0.0,-0.9273,6e-05,9.00705]
[1779890709172,34.54,75122.51,0.0,-0.92689,6e-05,9.04644]
[1779890710181,34.53,75131.1,0.0,-0.92636,6e-05,9.09714]
[1779890715371,34.53,75110.33,0.0,-0.92767,6e-05,8.97047]
[1779890716221,34.53,75110.33,0.0,-0.92768,6e-05,8.97008]
[1779890721259,34.53,75109.29,0.0,-0.92776,6e-05,8.96201]
[1779890726301,34.52,75106.12,0.0,-0.92798,6e-05,8.94134]
[1779890731338,34.52,75099.59,0.0,-0.92842,6e-05,8.89742]
[1779890732346,34.52,75105.65,0.0,-0.92805,6e-05,8.93295]
[1779890737381,34.52,75113.11,0.0,-0.92761,6e-05,8.97534]
[1779890738387,34.51,75103.82,0.0,-0.92819,6e-05,8.91993]
[1779890739394,34.51,75094.49,0.0,-0.92875,6e-05,8.86454]
[1779890743423,34.51,75102.37,0.0,-0.92829,6e-05,8.91007]
[1779890747449,34.51,75110.11,0.0,-0.92783,6e-05,8.95474]
[1779890749464,34.51,75105.4,0.0,-0.92812,6e-05,8.92605]
[1779890750471,34.51,75099.62,0.0,-0.92848,6e-05,8.89153]
[1779890751478,34.51,75096.14,0.0,-0.92869,6e-05,8.8707]
[1779890753493,34.51,75090.87,0.0,-0.92902,6e-05,8.83915]
[1779890754509,34.51,75084.61,0.0,-0.9294,6e-05,8.80212]
[1779890755664,34.51,75060.17,0.0,-0.93086,6e-05,8.65852]
[1779890756528,34.51,75060.17,0.0,-0.93086,6e-05,8.6581]
[1779890757524,34.5,75052.93,0.0,-0.93129,6e-05,8.61566]
[1779890758532,34.5,75049.4,0.0,-0.9315,6e-05,8.59491]
[1779890762578,34.5,75044.67,0.0,-0.93179,6e-05,8.56665]
[1779890767619,34.5,75045.98,0.0,-0.93172,6e-05,8.57331]
[1779890772660,34.5,75048.48,0.0,-0.93159,6e-05,8.58674]
[1779890775807,34.5,75045.79,0.0,-0.93175,6e-05,8.57041]
[1779890781741,34.5,75045.33,0.0,-0.93179,6e-05,8.56643]
[1779890782743,34.5,75036.25,0.0,-0.93233,6e-05,8.51369]
[1779890783751,34.5,75030.08,0.0,-0.93269,6e-05,8.47796]
[1779890784759,34.49,75028.36,0.0,-0.93279,6e-05,8.46798]
[1779890789796,34.49,75028.01,0.0,-0.93281,6e-05,8.46569]
[1779890792819,34.49,75017.12,0.0,-0.93346,6e-05,8.39949]
[1779890793827,34.49,75013.42,0.0,-0.93368,6e-05,8.37837]
[1779890795966,34.49,75022.47,0.0,-0.93315,6e-05,8.43048]
[1779890797860,34.49,75013.9,0.0,-0.93365,6e-05,8.3814]
[1779890798862,34.5,75009.72,0.0,-0.93388,6e-05,8.35758]
[1779890800878,34.5,75006.03,0.0,-0.93409,6e-05,8.3368]
[1779890806039,34.49,75006.31,0.0,-0.93409,6e-05,8.33687]
[1779890810947,34.49,75014.12,0.0,-0.93366,6e-05,8.38001]
[1779890811957,34.49,75017.85,0.0,-0.93345,6e-05,8.4015]
[1779890814978,34.49,75029.26,0.0,-0.93279,6e-05,8.46679]
[1779890816110,34.49,75031.97,0.0,-0.93263,6e-05,8.48237]
[1779890822039,34.49,75020.63,0.0,-0.9333,6e-05,8.41637]
[1779890823046,34.49,75019.9,0.0,-0.93334,6e-05,8.41175]
[1779890825081,34.49,75010.5,0.0,-0.93389,6e-05,8.35707]
[1779890826180,34.49,75003.9,0.0,-0.93427,6e-05,8.31903]
[1779890828103,34.48,75002.12,0.0,-0.93438,6e-05,8.30831]
[1779890829109,34.48,75012.97,0.0,-0.93376,6e-05,8.37003]
[1779890831124,34.48,75013.36,0.0,-0.93375,6e-05,8.3716]
[1779890836250,34.48,75020.92,0.0,-0.93333,6e-05,8.41312]
[1779890841193,34.48,75029.48,0.0,-0.93284,6e-05,8.46165]
[1779890843207,34.48,75030.46,0.0,-0.93279,6e-05,8.46724]
[1779890846228,34.48,75036.21,0.0,-0.93245,6e-05,8.5003]
[1779890851263,34.48,75034.51,0.0,-0.93258,6e-05,8.48662]
[1779890856299,34.48,75031.61,0.0,-0.93275,6e-05,8.4696]
[1779890859320,34.48,75040.46,0.0,-0.93224,6e-05,8.52052]
[1779890860338,34.48,75045.77,0.0,-0.93193,6e-05,8.55113]
[1779890861335,34.48,75043.33,0.0,-0.93207,6e-05,8.53682]
[1779890862343,34.48,75030.96,0.0,-0.9328,6e-05,8.46523]
[1779890863351,34.48,75028.86,0.0,-0.93292,6e-05,8.45309]
[1779890868385,34.48,75028.9,0.0,-0.93292,6e-05,8.45314]
[1779890873420,34.48,75029.48,0.0,-0.93289,6e-05,8.45631]
[1779890875477,34.48,75009.17,0.0,-0.93406,6e-05,8.33971]
[1779890876544,34.48,74941.05,0.0,-0.93786,5e-05,7.95599]
[1779890877477,34.48,74940.16,0.0,-0.9379,5e-05,7.95176]
[1779890878482,34.48,74929.86,0.0,-0.93845,5e-05,7.89539]
[1779890880496,34.48,74934.6,0.0,-0.93818,5e-05,7.92323]
[1779890885539,34.49,74929.07,0.0,-0.93844,5e-05,7.89637]
[1779890888559,34.49,74923.22,0.0,-0.93875,5e-05,7.86545]
[1779890892594,34.49,74931.14,0.0,-0.9383,5e-05,7.91063]
[1779890893601,34.49,74946.01,0.0,-0.93749,5e-05,7.99356]
[1779890894609,34.49,74949.14,0.0,-0.93732,5e-05,8.01115]
[1779890899644,34.5,74940.09,0.0,-0.9378,5e-05,7.96137]
[1779890901661,34.5,74936.57,0.0,-0.93799,5e-05,7.94223]
[1779890904683,34.5,74930.35,0.0,-0.93832,5e-05,7.90848]
[1779890909716,34.5,74933.8,0.0,-0.93812,5e-05,7.92902]
[1779890913743,34.5,74936.37,0.0,-0.938,5e-05,7.94078]
[1779890915761,34.5,74929.46,0.0,-0.93837,5e-05,7.9029]
[1779890916842,34.5,74908.77,0.0,-0.93948,5e-05,7.78904]
[1779890917776,34.5,74908.77,0.0,-0.93948,5e-05,7.78941]
[1779890918787,34.5,74902.24,0.0,-0.93982,5e-05,7.75404]
[1779890919792,34.51,74897.94,0.0,-0.94005,5e-05,7.731]
[1779890924827,34.51,74895.89,0.0,-0.94013,5e-05,7.72173]
[1779890926924,34.51,74886.28,0.0,-0.94063,5e-05,7.67015]
[1779890928855,34.51,74885.51,0.0,-0.94067,5e-05,7.66684]
[1779890933893,34.52,74888.47,0.0,-0.94049,5e-05,7.68526]
[1779890934911,34.52,74898.1,0.0,-0.93997,5e-05,7.73827]
[1779890935918,34.52,74898.54,0.0,-0.93995,5e-05,7.74106]
[1779890936998,34.52,74912.81,0.0,-0.93918,5e-05,7.81971]
[1779890937927,34.52,74912.81,0.0,-0.93918,5e-05,7.81995]
[1779890942972,34.52,74914.4,0.0,-0.93908,5e-05,7.82985]
[1779890944984,34.52,74919.9,0.0,-0.93878,5e-05,7.86062]
[1779890950033,34.52,74919.64,0.0,-0.93879,5e-05,7.86009]
[1779890955095,34.52,74915.03,0.0,-0.93902,5e-05,7.83559]
[1779890957146,34.53,74898.83,0.0,-0.93989,5e-05,7.74705]
[1779890959121,34.53,74889.19,0.0,-0.94039,5e-05,7.69497]
[1779890960130,34.53,74889.71,0.0,-0.94036,5e-05,7.69822]
[1779890962143,34.53,74895.19,0.0,-0.94006,5e-05,7.72894]
[1779890967214,34.53,74892.99,0.0,-0.94016,5e-05,7.71922]
[1779890971209,34.54,74903.08,0.0,-0.93963,5e-05,7.77248]
[1779890976243,34.54,74899.75,0.0,-0.93979,5e-05,7.75593]
[1779890981282,34.54,74898.82,0.0,-0.93982,5e-05,7.75259]
[1779890983295,34.54,74906.81,0.0,-0.93939,5e-05,7.79697]
[1779890986316,34.54,74911.34,0.0,-0.93914,5e-05,7.82263]
[1779890991351,34.55,74907.08,0.0,-0.93936,5e-05,7.80038]
[1779890996386,34.55,74908.21,0.0,-0.93928,5e-05,7.80781]
[1779891001424,34.55,74912.84,0.0,-0.93902,5e-05,7.8344]
[1779891002432,34.55,74918.05,0.0,-0.93874,5e-05,7.86326]
[1779891005452,34.55,74905.76,0.0,-0.9394,5e-05,7.79617]
[1779891006459,34.55,74896.23,0.0,-0.9399,5e-05,7.74429]
[1779891007508,34.55,74904.01,0.0,-0.93948,5e-05,7.7872]
[1779891013508,34.56,74895.1,0.0,-0.93994,5e-05,7.74019]
[1779891014515,34.56,74887.45,0.0,-0.94034,5e-05,7.69886]
[1779891019549,34.56,74883.01,0.0,-0.94056,5e-05,7.67691]
[1779891021569,34.56,74872.74,0.0,-0.94108,5e-05,7.6222]
[1779891023581,34.56,74865.8,0.0,-0.94144,5e-05,7.58583]
[1779891025596,34.57,74871.9,0.0,-0.94111,5e-05,7.61994]
[1779891030632,34.57,74873.0,0.0,-0.94102,5e-05,7.62859]
[1779891035673,34.58,74876.03,0.0,-0.94086,5e-05,7.64427]
[1779891040711,34.58,74874.1,0.0,-0.94094,5e-05,7.63634]
[1779891045746,34.59,74869.64,0.0,-0.94114,5e-05,7.61493]
[1779891049775,34.59,74862.46,0.0,-0.9415,5e-05,7.57843]
[1779891051789,34.59,74856.82,0.0,-0.94178,5e-05,7.54931]
[1779891056823,34.6,74856.32,0.0,-0.94177,5e-05,7.54983]
[1779891059843,34.6,74861.93,0.0,-0.94146,5e-05,7.58194]
[1779891064879,34.61,74859.67,0.0,-0.94155,5e-05,7.57275]
[1779891069915,34.61,74859.82,0.0,-0.94151,5e-05,7.57651]
[1779891073942,34.62,74869.51,0.0,-0.94098,5e-05,7.6312]
[1779891074951,34.62,74872.77,0.0,-0.94081,5e-05,7.64936]
[1779891078020,34.62,74865.17,0.0,-0.94119,5e-05,7.60961]
[1779891079990,34.62,74863.69,0.0,-0.94126,5e-05,7.6026]
[1779891083016,34.63,74882.7,0.0,-0.94025,5e-05,7.70721]
[1779891084030,34.63,74891.3,0.0,-0.93979,5e-05,7.75445]
[1779891085038,34.63,74892.29,0.0,-0.93973,5e-05,7.76015]
[1779891086041,34.63,74886.09,0.0,-0.94006,5e-05,7.7266]
[1779891087047,34.63,74885.74,0.0,-0.94007,5e-05,7.72502]
[1779891092103,34.63,74890.29,0.0,-0.93984,5e-05,7.74813]
[1779891093115,34.63,74901.98,0.0,-0.93921,5e-05,7.81239]
[1779891094112,34.63,74896.08,0.0,-0.93953,5e-05,7.78028]
[1779891095120,34.63,74884.48,0.0,-0.94014,5e-05,7.71723]
[1779891096127,34.63,74882.75,0.0,-0.94023,5e-05,7.70817]
[1779891101160,34.64,74884.29,0.0,-0.94013,5e-05,7.7184]
[1779891106199,34.64,74889.61,0.0,-0.93983,5e-05,7.74914]
[1779891107202,34.64,74890.22,0.0,-0.93979,5e-05,7.75275]
[1779891110225,34.64,74895.52,0.0,-0.9395,5e-05,7.7825]
[1779891112238,34.64,74898.49,0.0,-0.93934,5e-05,7.79916]
[1779891113245,34.64,74892.93,0.0,-0.93963,5e-05,7.76894]
[1779891114251,34.64,74890.44,0.0,-0.93976,5e-05,7.75558]
[1779891119286,34.64,74890.03,0.0,-0.93977,5e-05,7.75454]
[1779891121300,34.65,74880.34,0.0,-0.94028,5e-05,7.7023]
[1779891122308,34.65,74878.31,0.0,-0.94039,5e-05,7.69161]
[1779891127343,34.65,74882.32,0.0,-0.94016,5e-05,7.71514]
[1779891132376,34.65,74880.66,0.0,-0.94023,5e-05,7.70801]
[1779891136406,34.65,74875.34,0.0,-0.9405,5e-05,7.68012]
[1779891141451,34.66,74874.17,0.0,-0.94054,5e-05,7.6755]
[1779891143480,34.66,74879.1,0.0,-0.94028,5e-05,7.70288]
[1779891145494,34.66,74885.26,0.0,-0.93994,5e-05,7.73716]
[1779891150530,34.66,74889.28,0.0,-0.93972,5e-05,7.76021]
[1779891154557,34.66,74884.16,0.0,-0.94001,5e-05,7.7295]
[1779891155565,34.66,74879.88,0.0,-0.94023,5e-05,7.70678]
[1779891160601,34.67,74883.1,0.0,-0.94004,5e-05,7.72577]
[1779891165636,34.67,74884.32,0.0,-0.93996,5e-05,7.73383]
[1779891170671,34.67,74889.39,0.0,-0.93968,5e-05,7.76257]
[1779891172692,34.67,74896.16,0.0,-0.93932,5e-05,7.79994]
[1779891174698,34.67,74903.58,0.0,-0.93892,5e-05,7.84084]
[1779891178736,34.67,74909.25,0.0,-0.93861,5e-05,7.87238]
[1779891183763,34.67,74907.28,0.0,-0.93871,5e-05,7.86198]
[1779891188808,34.68,74909.72,0.0,-0.93858,5e-05,7.87588]
[1779891193834,34.68,74914.33,0.0,-0.93832,5e-05,7.90166]
[1779891195846,34.68,74919.8,0.0,-0.93803,5e-05,7.93196]
[1779891200880,34.68,74916.49,0.0,-0.9382,5e-05,7.91388]
[1779891205919,34.68,74916.25,0.0,-0.93821,5e-05,7.91285]
[1779891210952,34.68,74915.92,0.0,-0.93823,5e-05,7.91142]
[1779891215987,34.68,74918.0,0.0,-0.93814,5e-05,7.91983]
[1779891216993,34.68,74924.62,0.0,-0.93778,5e-05,7.95649]
[1779891218000,34.68,74928.55,0.0,-0.93756,5e-05,7.97827]
[1779891223037,34.68,74915.24,0.0,-0.93829,5e-05,7.90455]
[1779891224043,34.68,74914.83,0.0,-0.93831,5e-05,7.90236]
[1779891229097,34.68,74915.35,0.0,-0.93828,5e-05,7.90555]
[1779891234115,34.68,74913.47,0.0,-0.93838,5e-05,7.8954]
[1779891239172,34.68,74912.58,0.0,-0.93842,5e-05,7.89073]
[1779891243180,34.68,74918.34,0.0,-0.93811,5e-05,7.92263]
[1779891248214,34.68,74921.05,0.0,-0.93796,5e-05,7.93751]
[1779891253254,34.68,74913.21,0.0,-0.93839,5e-05,7.8942]
[1779891258296,34.68,74895.82,0.0,-0.93932,5e-05,7.79893]
[1779891259325,34.68,74880.29,0.0,-0.94015,5e-05,7.71397]
[1779891260321,34.68,74880.29,0.0,-0.94015,5e-05,7.7139]
[1779891262333,34.68,74885.66,0.0,-0.93986,5e-05,7.74375]
[1779891263341,34.68,74891.88,0.0,-0.93952,5e-05,7.77796]
[1779891264352,34.68,74898.15,0.0,-0.93919,5e-05,7.81248]
[1779891265354,34.68,74905.49,0.0,-0.9388,5e-05,7.85247]
[1779891266361,34.68,74909.64,0.0,-0.93857,5e-05,7.87539]
[1779891271396,34.68,74907.95,0.0,-0.93868,5e-05,7.86304]
[1779891276432,34.68,74906.45,0.0,-0.93876,5e-05,7.85529]
[1779891281466,34.68,74907.58,0.0,-0.93869,5e-05,7.86206]
[1779891286506,34.68,74911.04,0.0,-0.9385,5e-05,7.8816]
[1779891291540,34.69,74911.73,0.0,-0.93846,5e-05,7.88585]
[1779891294572,34.69,74900.98,0.0,-0.93904,5e-05,7.82705]
[1779891295581,34.69,74888.83,0.0,-0.93969,5e-05,7.76036]
[1779891296587,34.69,74888.75,0.0,-0.93969,5e-05,7.76021]
[1779891299614,34.69,74896.57,0.0,-0.93926,5e-05,7.80397]
[1779891303635,34.69,74904.63,0.0,-0.93882,5e-05,7.84883]
[1779891305651,34.69,74910.02,0.0,-0.93853,5e-05,7.87864]
[1779891310686,34.69,74911.37,0.0,-0.93845,5e-05,7.88636]
[1779891311693,34.69,74917.57,0.0,-0.93812,5e-05,7.92061]
[1779891313708,34.69,74923.07,0.0,-0.93782,5e-05,7.95097]
[1779891318743,34.69,74927.11,0.0,-0.9376,5e-05,7.97323]
[1779891319758,34.69,74937.81,0.0,-0.93702,5e-05,8.03255]
[1779891324786,34.69,74933.79,0.0,-0.93724,5e-05,8.00974]
[1779891326800,34.69,74940.72,0.0,-0.93686,6e-05,8.04805]
[1779891328825,34.69,74947.95,0.0,-0.93647,6e-05,8.08821]
[1779891330968,34.69,74952.03,0.0,-0.93625,6e-05,8.11038]
[1779891332889,34.69,74941.68,0.0,-0.93684,6e-05,8.04913]
[1779891333898,34.69,74939.86,0.0,-0.93695,5e-05,8.03865]
[1779891336918,34.69,74934.76,0.0,-0.93723,5e-05,8.01004]
[1779891338933,34.69,74942.27,0.0,-0.93682,6e-05,8.05163]
[1779891340948,34.69,74944.92,0.0,-0.93668,6e-05,8.06614]
[1779891343968,34.68,74946.21,0.0,-0.93661,6e-05,8.07272]
[1779891348000,34.68,74937.73,0.0,-0.93709,5e-05,8.02461]
[1779891350014,34.68,74937.28,0.0,-0.93712,5e-05,8.02164]
[1779891355045,34.68,74936.66,0.0,-0.93716,5e-05,8.01749]
[1779891360087,34.68,74935.91,0.0,-0.9372,5e-05,8.01262]
[1779891363110,34.68,74925.0,0.0,-0.9378,5e-05,7.95176]
[1779891364114,34.68,74911.27,0.0,-0.93855,5e-05,7.87551]
[1779891365124,34.68,74912.78,0.0,-0.93847,5e-05,7.88389]
[1779891370155,34.68,74917.13,0.0,-0.93823,5e-05,7.90813]
[1779891375192,34.68,74920.45,0.0,-0.93805,5e-05,7.92651]
[1779891378219,34.68,74913.64,0.0,-0.93842,5e-05,7.88892]
[1779891379221,34.68,74907.31,0.0,-0.93876,5e-05,7.85414]
[1779891380244,34.68,74900.5,0.0,-0.93913,5e-05,7.81686]
[1779891382242,34.68,74899.79,0.0,-0.93916,5e-05,7.81327]
[1779891383249,34.68,74905.48,0.0,-0.93885,5e-05,7.84465]
[1779891384255,34.68,74906.55,0.0,-0.9388,5e-05,7.85065]
[1779891388286,34.68,74901.19,0.0,-0.93908,5e-05,7.82167]
[1779891389301,34.68,74902.0,0.0,-0.93903,5e-05,7.82628]
[1779891390329,34.68,74882.91,0.0,-0.94005,5e-05,7.72216]
[1779891391312,34.68,74882.91,0.0,-0.94008,5e-05,7.71859]
[1779891392325,34.68,74886.32,0.0,-0.9399,5e-05,7.73706]
[1779891393328,34.68,74892.96,0.0,-0.93954,5e-05,7.77358]
[1779891394335,34.68,74900.29,0.0,-0.93915,5e-05,7.81393]
[1779891395343,34.68,74897.64,0.0,-0.93929,5e-05,7.79959]
[1779891398364,34.68,74902.92,0.0,-0.939,5e-05,7.82913]
[1779891403400,34.68,74904.61,0.0,-0.9389,5e-05,7.83928]
[1779891408434,34.69,74904.91,0.0,-0.93887,5e-05,7.84173]
[1779891412461,34.69,74912.15,0.0,-0.93848,5e-05,7.88216]
[1779891413469,34.69,74923.41,0.0,-0.93787,5e-05,7.94443]
[1779891414476,34.69,74937.16,0.0,-0.93711,5e-05,8.02069]
[1779891415485,34.69,74941.62,0.0,-0.93687,6e-05,8.04541]
[1779891417496,34.69,74947.14,0.0,-0.93657,6e-05,8.07589]
[1779891418503,34.69,74955.78,0.0,-0.93609,6e-05,8.12402]
[1779891419512,34.69,74965.17,0.0,-0.93557,6e-05,8.17645]
[1779891420541,34.69,74968.56,0.0,-0.93539,6e-05,8.19518]
[1779891425556,34.68,74970.39,0.0,-0.9353,6e-05,8.20365]
[1779891428577,34.68,74976.08,0.0,-0.935,6e-05,8.23416]
[1779891430616,34.68,74983.64,0.0,-0.93458,6e-05,8.27649]
[1779891431612,34.68,74983.51,0.0,-0.93459,6e-05,8.27485]
[1779891432607,34.68,74988.48,0.0,-0.93432,6e-05,8.30249]
[1779891435638,34.67,74979.6,0.0,-0.93483,6e-05,8.25114]
[1779891436646,34.67,74978.84,0.0,-0.93488,6e-05,8.2464]
[1779891439668,34.67,74972.17,0.0,-0.93527,6e-05,8.207]
[1779891440691,34.67,74956.86,0.0,-0.93612,6e-05,8.12096]
[1779891441685,34.67,74956.86,0.0,-0.93613,6e-05,8.12042]
[1779891446718,34.67,74952.42,0.0,-0.93639,6e-05,8.09443]
[1779891448736,34.67,74947.24,0.0,-0.93668,6e-05,8.0653]
[1779891450765,34.67,74940.55,0.0,-0.93705,5e-05,8.0277]
[1779891451756,34.67,74940.55,0.0,-0.93707,5e-05,8.02416]
[1779891454786,34.67,74941.55,0.0,-0.93702,5e-05,8.02933]
[1779891457822,34.66,74936.34,0.0,-0.93731,5e-05,7.99997]
[1779891462851,34.66,74931.98,0.0,-0.93755,5e-05,7.97532]
[1779891466878,34.66,74922.13,0.0,-0.93809,5e-05,7.92046]
[1779891467889,34.66,74915.13,0.0,-0.93847,5e-05,7.88184]
[1779891468892,34.66,74914.02,0.0,-0.93853,5e-05,7.87578]
[1779891470913,34.66,74926.78,0.0,-0.93784,5e-05,7.94639]
[1779891472922,34.66,74930.82,0.0,-0.93762,5e-05,7.96877]
[1779891476949,34.66,74944.56,0.0,-0.93687,6e-05,8.04476]
[1779891477957,34.66,74957.47,0.0,-0.93616,6e-05,8.11692]
[1779891478963,34.66,74953.87,0.0,-0.93636,6e-05,8.09649]
[1779891483999,34.66,74954.99,0.0,-0.93631,6e-05,8.10157]
[1779891486015,34.66,74943.41,0.0,-0.93695,6e-05,8.03625]
[1779891491065,34.66,74945.64,0.0,-0.93684,6e-05,8.04803]
[1779891494072,34.66,74939.58,0.0,-0.93718,5e-05,8.01377]
[1779891498100,34.66,74948.4,0.0,-0.9367,6e-05,8.06234]
[1779891500114,34.66,74956.47,0.0,-0.93625,6e-05,8.10709]
[1779891501138,34.65,74946.33,0.0,-0.93682,6e-05,8.05019]
[1779891502129,34.65,74946.33,0.0,-0.93682,6e-05,8.04963]
[1779891503135,34.65,74939.23,0.0,-0.93721,5e-05,8.01008]
[1779891504143,34.65,74938.71,0.0,-0.93724,5e-05,8.00701]
[1779891505151,34.65,74939.61,0.0,-0.9372,5e-05,8.0119]
[1779891510185,34.65,74938.38,0.0,-0.93727,5e-05,8.0045]
[1779891512199,34.65,74946.35,0.0,-0.93686,6e-05,8.04522]
[1779891513208,34.65,74951.73,0.0,-0.93656,6e-05,8.07515]
[1779891514282,34.65,74953.12,0.0,-0.93649,6e-05,8.08276]
[1779891515242,34.65,74958.35,0.0,-0.9362,6e-05,8.11161]
[1779891517251,34.65,74968.05,0.0,-0.93566,6e-05,8.1658]
[1779891519269,34.65,74977.21,0.0,-0.93515,6e-05,8.21681]
[1779891521312,34.65,74979.43,0.0,-0.93504,6e-05,8.22819]
[1779891525313,34.64,74992.8,0.0,-0.9343,6e-05,8.3027]
[1779891526318,34.64,74995.38,0.0,-0.93416,6e-05,8.3164]
[1779891531385,34.64,75010.79,0.0,-0.93331,6e-05,8.40155]
[1779891532360,34.64,75010.79,0.0,-0.93331,6e-05,8.40093]
[1779891533366,34.64,75011.4,0.0,-0.93328,6e-05,8.40375]
[1779891537395,34.63,75000.81,0.0,-0.93392,6e-05,8.34065]
[1779891538403,34.63,74999.55,0.0,-0.934,6e-05,8.33288]
[1779891541455,34.63,75005.41,0.0,-0.93368,6e-05,8.36448]
[1779891545454,34.62,75014.28,0.0,-0.9332,6e-05,8.41254]
[1779891548473,34.62,75006.45,0.0,-0.93367,6e-05,8.36562]
[1779891549480,34.62,75000.24,0.0,-0.93403,6e-05,8.32957]
[1779891550487,34.62,75000.28,0.0,-0.93403,6e-05,8.3292]
[1779891555526,34.61,75002.46,0.0,-0.93394,6e-05,8.33856]
[1779891558548,34.61,74991.47,0.0,-0.93459,6e-05,8.27427]
[1779891559555,34.61,74992.25,0.0,-0.93455,6e-05,8.27817]
[1779891561595,34.6,74999.56,0.0,-0.93414,6e-05,8.31866]
[1779891563583,34.6,75003.05,0.0,-0.93395,6e-05,8.33741]
[1779891565596,34.6,75011.85,0.0,-0.93346,6e-05,8.38638]
[1779891566603,34.6,75013.12,0.0,-0.9334,6e-05,8.39295]
[1779891570632,34.59,75022.07,0.0,-0.93291,6e-05,8.4414]
[1779891572644,34.59,75024.75,0.0,-0.9328,6e-05,8.4517]
[1779891575667,34.59,75018.85,0.0,-0.93316,6e-05,8.4155]
[1779891580702,34.58,75018.89,0.0,-0.9332,6e-05,8.41205]
[1779891584730,34.58,75026.14,0.0,-0.93281,6e-05,8.45074]
[1779891585737,34.57,75033.17,0.0,-0.93241,6e-05,8.49039]
[1779891586743,34.57,75039.41,0.0,-0.93205,6e-05,8.52553]
[1779891587750,34.57,75040.91,0.0,-0.93197,6e-05,8.53329]
[1779891590772,34.57,75049.01,0.0,-0.93153,6e-05,8.57738]
[1779891591806,34.56,75056.76,0.0,-0.93108,6e-05,8.62145]
[1779891593796,34.56,75061.82,0.0,-0.9308,6e-05,8.64895]
[1779891594800,34.56,75065.17,0.0,-0.93061,6e-05,8.66743]
[1779891596818,34.55,75064.32,0.0,-0.93069,6e-05,8.66029]
[1779891598828,34.55,75061.12,0.0,-0.9309,6e-05,8.63959]
[1779891603867,34.54,75065.97,0.0,-0.93066,6e-05,8.66285]
[1779891605884,34.54,75072.07,0.0,-0.93032,6e-05,8.6964]
[1779891610916,34.53,75069.26,0.0,-0.93054,6e-05,8.67475]
[1779891611947,34.53,75062.36,0.0,-0.93096,6e-05,8.63351]
[1779891613993,34.53,75041.82,0.0,-0.93218,6e-05,8.51335]
[1779891615027,34.52,74978.6,0.0,-0.93582,6e-05,8.1507]
[1779891616015,34.52,74951.7,0.0,-0.93731,6e-05,7.99982]
[1779891617017,34.53,74966.76,0.0,-0.93646,6e-05,8.08595]
[1779891618023,34.52,74966.23,0.0,-0.93649,6e-05,8.08257]
[1779891620042,34.52,74967.87,0.0,-0.93641,6e-05,8.09119]
[1779891621043,34.52,74973.09,0.0,-0.93612,6e-05,8.12039]
[1779891622059,34.52,74963.98,0.0,-0.93663,6e-05,8.06905]
[1779891623066,34.52,74963.19,0.0,-0.93667,6e-05,8.06453]
[1779891628095,34.52,74974.65,0.0,-0.93604,6e-05,8.12831]
[1779891633171,34.52,74969.88,0.0,-0.93633,6e-05,8.09829]
[1779891634162,34.52,74952.62,0.0,-0.93728,6e-05,8.00199]
[1779891635158,34.52,74939.44,0.0,-0.93799,5e-05,7.92928]
[1779891637173,34.52,74930.15,0.0,-0.9385,5e-05,7.87816]
[1779891639191,34.53,74921.27,0.0,-0.93897,5e-05,7.82965]
[1779891641202,34.53,74915.23,0.0,-0.93929,5e-05,7.79696]
[1779891642209,34.53,74908.09,0.0,-0.93967,5e-05,7.75813]
[1779891644226,34.53,74915.15,0.0,-0.93929,5e-05,7.79751]
[1779891647247,34.53,74908.46,0.0,-0.93963,5e-05,7.7618]
[1779891649261,34.53,74913.19,0.0,-0.93937,5e-05,7.78837]
[1779891650269,34.53,74907.43,0.0,-0.93968,5e-05,7.75711]
[1779891654296,34.53,74917.1,0.0,-0.93915,5e-05,7.81152]
[1779891658324,34.54,74908.26,0.0,-0.93961,5e-05,7.7641]
[1779891660336,34.54,74896.22,0.0,-0.94024,5e-05,7.69901]
[1779891662359,34.54,74883.74,0.0,-0.9409,5e-05,7.63152]
[1779891664374,34.54,74883.9,0.0,-0.94088,5e-05,7.63384]
[1779891666382,34.54,74876.16,0.0,-0.94127,5e-05,7.59295]
[1779891668396,34.54,74883.93,0.0,-0.94086,5e-05,7.63558]
[1779891670410,34.55,74896.06,0.0,-0.9402,5e-05,7.70297]
[1779891671417,34.55,74906.19,0.0,-0.93966,5e-05,7.75865]
[1779891674438,34.55,74913.88,0.0,-0.93925,5e-05,7.80141]
[1779891675446,34.55,74915.5,0.0,-0.93916,5e-05,7.81055]
[1779891677463,34.55,74908.2,0.0,-0.93954,5e-05,7.77094]
[1779891679476,34.55,74902.26,0.0,-0.93985,5e-05,7.73927]
[1779891680484,34.55,74897.13,0.0,-0.94012,5e-05,7.71124]
[1779891681496,34.55,74897.5,0.0,-0.9401,5e-05,7.71362]
[1779891685518,34.55,74891.55,0.0,-0.9404,5e-05,7.68274]
[1779891687535,34.56,74881.92,0.0,-0.9409,5e-05,7.63124]
[1779891689545,34.56,74879.61,0.0,-0.94101,5e-05,7.61966]
[1779891692595,34.56,74892.79,0.0,-0.94033,5e-05,7.68945]
[1779891695588,34.56,74884.96,0.0,-0.94073,5e-05,7.64822]
[1779891696598,34.56,74882.45,0.0,-0.94085,5e-05,7.63549]
[1779891700634,34.57,74891.24,0.0,-0.94037,5e-05,7.68517]
[1779891701639,34.57,74893.29,0.0,-0.94025,5e-05,7.69676]
[1779891706673,34.57,74898.25,0.0,-0.93997,5e-05,7.72573]
[1779891708688,34.57,74891.89,0.0,-0.94031,5e-05,7.69139]
[1779891709697,34.57,74892.73,0.0,-0.94025,5e-05,7.69675]
[1779891712751,34.58,74876.93,0.0,-0.94107,5e-05,7.61213]
[1779891713724,34.58,74876.93,0.0,-0.94107,5e-05,7.61263]
[1779891716745,34.58,74872.22,0.0,-0.9413,5e-05,7.58876]
[1779891721780,34.59,74872.01,0.0,-0.94128,5e-05,7.59043]
[1779891726814,34.59,74871.9,0.0,-0.94126,5e-05,7.59259]
[1779891731852,34.6,74870.33,0.0,-0.94131,5e-05,7.58731]
[1779891736888,34.6,74867.52,0.0,-0.94143,5e-05,7.57481]
[1779891741921,34.61,74864.24,0.0,-0.94158,5e-05,7.55991]
[1779891745947,34.61,74858.47,0.0,-0.94185,5e-05,7.53112]
[1779891750983,34.62,74858.36,0.0,-0.94183,5e-05,7.53349]
[1779891753034,34.62,74830.35,0.0,-0.94328,5e-05,7.38184]
[1779891755015,34.62,74822.65,0.0,-0.94366,5e-05,7.34184]
[1779891756019,34.62,74811.41,0.0,-0.94423,5e-05,7.28246]
[1779891757026,34.62,74806.8,0.0,-0.94446,5e-05,7.25825]
[1779891759039,34.62,74811.84,0.0,-0.9442,5e-05,7.28544]
[1779891760053,34.62,74816.82,0.0,-0.94394,5e-05,7.31224]
[1779891765089,34.63,74812.43,0.0,-0.94415,5e-05,7.2907]
[1779891766098,34.63,74801.9,0.0,-0.94467,5e-05,7.23581]
[1779891767104,34.63,74800.35,0.0,-0.94474,5e-05,7.22825]
[1779891771133,34.63,74792.76,0.0,-0.94511,5e-05,7.18922]
[1779891773189,34.63,74802.91,0.0,-0.9446,5e-05,7.24279]
[1779891775175,34.63,74810.87,0.0,-0.9442,5e-05,7.28545]
[1779891776181,34.63,74818.1,0.0,-0.94383,5e-05,7.32415]
[1779891777191,34.63,74823.06,0.0,-0.94357,5e-05,7.35088]
[1779891778195,34.63,74827.04,0.0,-0.94336,5e-05,7.37287]
[1779891783262,34.64,74836.37,0.0,-0.94287,5e-05,7.42447]
[1779891786252,34.64,74824.62,0.0,-0.94346,5e-05,7.36268]
[1779891787259,34.64,74819.34,0.0,-0.94373,5e-05,7.3347]
[1779891790281,34.64,74827.66,0.0,-0.94331,5e-05,7.37867]
[1779891791288,34.64,74831.99,0.0,-0.94308,5e-05,7.40208]
[1779891793331,34.64,74834.62,0.0,-0.94294,5e-05,7.41666]
[1779891795320,34.64,74829.57,0.0,-0.9432,5e-05,7.39016]
[1779891797329,34.64,74814.39,0.0,-0.94396,5e-05,7.31014]
[1779891801356,34.64,74820.25,0.0,-0.94367,5e-05,7.34106]
[1779891806393,34.64,74819.45,0.0,-0.94371,5e-05,7.3367]
[1779891807400,34.64,74812.78,0.0,-0.94404,5e-05,7.30152]
[1779891812433,34.64,74816.36,0.0,-0.94389,5e-05,7.31682]
[1779891817469,34.64,74812.49,0.0,-0.94409,5e-05,7.29578]
[1779891822505,34.64,74807.94,0.0,-0.94432,5e-05,7.27141]
[1779891827539,34.64,74809.39,0.0,-0.94425,5e-05,7.27865]
[1779891832576,34.64,74809.23,0.0,-0.94426,5e-05,7.27741]
[1779891833614,34.64,74826.19,0.0,-0.94341,5e-05,7.36685]
[1779891834589,34.64,74826.19,0.0,-0.94341,5e-05,7.36714]
[1779891839624,34.64,74826.0,0.0,-0.94341,5e-05,7.36648]
[1779891842643,34.64,74819.92,0.0,-0.94372,5e-05,7.33423]
[1779891843685,34.64,74813.48,0.0,-0.94405,5e-05,7.30006]
[1779891845666,34.64,74807.25,0.0,-0.94436,5e-05,7.26698]
[1779891846674,34.64,74801.82,0.0,-0.94464,5e-05,7.2384]
[1779891847681,34.64,74803.18,0.0,-0.94457,5e-05,7.24552]
[1779891852716,34.64,74802.38,0.0,-0.94461,5e-05,7.24118]
[1779891857753,34.64,74797.81,0.0,-0.94484,5e-05,7.21716]
[1779891859767,34.64,74792.55,0.0,-0.9451,5e-05,7.18969]
[1779891863834,34.64,74788.66,0.0,-0.94529,5e-05,7.16961]
[1779891869837,34.64,74791.34,0.0,-0.94515,5e-05,7.18396]
[1779891874871,34.64,74791.32,0.0,-0.94518,5e-05,7.18073]
[1779891878906,34.64,74801.36,0.0,-0.94468,5e-05,7.23338]
[1779891879913,34.64,74803.69,0.0,-0.94456,5e-05,7.24556]
[1779891884949,34.64,74806.91,0.0,-0.9444,5e-05,7.26208]
[1779891886964,34.64,74800.02,0.0,-0.94475,5e-05,7.22578]
[1779891888980,34.64,74792.49,0.0,-0.94512,5e-05,7.18635]
[1779891890992,34.64,74790.26,0.0,-0.94523,5e-05,7.1748]
[1779891895023,34.64,74789.65,0.0,-0.94526,5e-05,7.17192]
[1779891900064,34.64,74789.99,0.0,-0.94524,5e-05,7.17412]
[1779891905097,34.64,74795.04,0.0,-0.94498,5e-05,7.2009]
[1779891908119,34.64,74800.76,0.0,-0.9447,5e-05,7.23098]
[1779891913157,34.64,74802.01,0.0,-0.94464,5e-05,7.23755]
[1779891918192,34.64,74804.21,0.0,-0.94453,5e-05,7.24895]
[1779891923227,34.64,74805.12,0.0,-0.94448,5e-05,7.25376]
[1779891924279,34.64,74810.86,0.0,-0.94419,5e-05,7.284]
[1779891926252,34.64,74807.73,0.0,-0.94435,5e-05,7.26755]
[1779891927257,34.64,74814.08,0.0,-0.94403,5e-05,7.301]
[1779891928265,34.64,74829.11,0.0,-0.94327,5e-05,7.38085]
[1779891929272,34.64,74829.78,0.0,-0.94324,5e-05,7.38423]
[1779891930279,34.64,74835.21,0.0,-0.94296,5e-05,7.4133]
[1779891931288,34.64,74839.47,0.0,-0.94276,5e-05,7.4328]
[1779891932293,34.64,74832.4,0.0,-0.94312,5e-05,7.3953]
[1779891933300,34.64,74826.36,0.0,-0.94343,5e-05,7.36344]
[1779891934349,34.64,74829.06,0.0,-0.94329,5e-05,7.378]
[1779891939349,34.64,74830.47,0.0,-0.9432,5e-05,7.38662]
[1779891944421,34.65,74830.28,0.0,-0.94321,5e-05,7.3862]
[1779891949421,34.64,74834.15,0.0,-0.94302,5e-05,7.40607]
[1779891954491,34.64,74826.36,0.0,-0.94342,5e-05,7.36396]
[1779891957479,34.64,74820.03,0.0,-0.94374,5e-05,7.33018]
[1779891958486,34.64,74814.3,0.0,-0.94403,5e-05,7.29987]
[1779891963522,34.64,74812.22,0.0,-0.94414,5e-05,7.28886]
[1779891968556,34.64,74824.34,0.0,-0.94353,5e-05,7.35272]
[1779891969562,34.64,74835.06,0.0,-0.94298,5e-05,7.4095]
[1779891972587,34.64,74823.45,0.0,-0.94358,5e-05,7.34785]
[1779891973591,34.64,74816.13,0.0,-0.94395,5e-05,7.30913]
[1779891978627,34.64,74810.07,0.0,-0.94425,5e-05,7.27717]
[1779891983662,34.64,74806.88,0.0,-0.94441,5e-05,7.26061]
[1779891988697,34.64,74805.61,0.0,-0.94447,5e-05,7.25425]
[1779891993731,34.64,74804.27,0.0,-0.94456,5e-05,7.24406]
[1779891998766,34.64,74804.65,0.0,-0.94454,5e-05,7.24617]
[1779892001810,34.64,74809.73,0.0,-0.94428,5e-05,7.27283]
[1779892003810,34.64,74802.99,0.0,-0.94462,5e-05,7.23751]
[1779892008847,34.64,74806.47,0.0,-0.94444,5e-05,7.2558]
[1779892012877,34.64,74812.02,0.0,-0.94416,5e-05,7.28587]
[1779892014946,34.65,74806.7,0.0,-0.94442,5e-05,7.25798]
[1779892016902,34.65,74800.58,0.0,-0.94473,5e-05,7.22603]
[1779892017911,34.65,74798.85,0.0,-0.94481,5e-05,7.2171]
[1779892021946,34.65,74793.54,0.0,-0.94507,5e-05,7.18991]
[1779892023960,34.65,74787.73,0.0,-0.94536,5e-05,7.15986]
[1779892028996,34.65,74793.46,0.0,-0.94507,5e-05,7.19021]
[1779892030002,34.65,74798.35,0.0,-0.94482,5e-05,7.21593]
[1779892032019,34.65,74797.04,0.0,-0.94489,5e-05,7.20915]
[1779892037053,34.65,74794.08,0.0,-0.94503,5e-05,7.19379]
[1779892038060,34.65,74793.12,0.0,-0.94508,5e-05,7.18886]
[1779892043108,34.65,74784.87,0.0,-0.94548,5e-05,7.14629]
[1779892044117,34.65,74787.48,0.0,-0.94535,5e-05,7.16004]
[1779892049152,34.65,74787.21,0.0,-0.94536,5e-05,7.15931]
[1779892054189,34.65,74781.71,0.0,-0.94565,5e-05,7.1281]
[1779892058217,34.65,74752.63,0.0,-0.94706,5e-05,6.97863]
[1779892059224,34.65,74734.45,0.0,-0.94793,5e-05,6.88595]
[1779892060233,34.66,74742.44,0.0,-0.94749,5e-05,6.93191]
[1779892061242,34.66,74754.38,0.0,-0.94692,5e-05,6.99327]
[1779892062248,34.67,74772.04,0.0,-0.94606,5e-05,7.0847]
[1779892063255,34.67,74780.49,0.0,-0.94564,5e-05,7.12878]
[1779892064262,34.67,74784.32,0.0,-0.94545,5e-05,7.14889]
[1779892068291,34.67,74782.41,0.0,-0.94554,5e-05,7.13961]
[1779892070304,34.67,74779.17,0.0,-0.94569,5e-05,7.12314]
[1779892075403,34.67,74766.79,0.0,-0.94629,5e-05,7.05992]
[1779892077407,34.67,74712.64,0.0,-0.94887,5e-05,6.78413]
[1779892078390,34.67,74712.54,0.0,-0.94887,5e-05,6.78417]
[1779892079398,34.67,74712.68,0.0,-0.94886,5e-05,6.78532]
[1779892084442,34.68,74712.91,0.0,-0.94883,5e-05,6.78866]
[1779892089550,34.68,74714.67,0.0,-0.94873,5e-05,6.79958]
[1779892091562,34.68,74717.9,0.0,-0.94857,5e-05,6.817]
[1779892094586,34.68,74722.82,0.0,-0.94833,5e-05,6.84251]
[1779892099621,34.69,74723.11,0.0,-0.9483,5e-05,6.84549]
[1779892101634,34.69,74732.52,0.0,-0.94785,5e-05,6.89384]
[1779892102643,34.69,74735.77,0.0,-0.94769,5e-05,6.9106]
[1779892105665,34.69,74726.78,0.0,-0.94811,5e-05,6.86553]
[1779892107676,34.69,74719.08,0.0,-0.94847,5e-05,6.82702]
[1779892108682,34.69,74718.56,0.0,-0.94849,5e-05,6.82472]
[1779892113719,34.69,74718.47,0.0,-0.9485,5e-05,6.82278]
[1779892118754,34.7,74719.4,0.0,-0.94844,5e-05,6.8292]
[1779892123793,34.7,74715.68,0.0,-0.9486,5e-05,6.81204]
[1779892128826,34.7,74712.97,0.0,-0.94871,5e-05,6.80008]
[1779892130838,34.7,74725.2,0.0,-0.94813,5e-05,6.86255]
[1779892131849,34.7,74729.34,0.0,-0.94793,5e-05,6.88379]
[1779892133861,34.71,74722.19,0.0,-0.94827,5e-05,6.84821]
[1779892138895,34.71,74719.38,0.0,-0.94839,5e-05,6.83509]
[1779892142923,34.71,74705.84,0.0,-0.94901,5e-05,6.76783]
[1779892143929,34.71,74698.45,0.0,-0.94936,5e-05,6.73076]
[1779892144938,34.71,74696.26,0.0,-0.94946,5e-05,6.71971]
[1779892147959,34.71,74693.37,0.0,-0.9496,5e-05,6.70511]
[1779892153034,34.71,74692.72,0.0,-0.94963,5e-05,6.70167]
[1779892155050,34.71,74714.43,0.0,-0.94861,5e-05,6.81088]
[1779892156054,34.71,74735.64,0.0,-0.94761,5e-05,6.91863]
[1779892157060,34.71,74746.28,0.0,-0.9471,5e-05,6.97301]
[1779892159075,34.71,74754.03,0.0,-0.94672,5e-05,7.01308]
[1779892161089,34.71,74755.68,0.0,-0.94663,5e-05,7.02218]
[1779892166124,34.71,74753.57,0.0,-0.94672,5e-05,7.01253]
[1779892168138,34.72,74754.11,0.0,-0.94669,5e-05,7.01592]
[1779892173178,34.72,74755.46,0.0,-0.94663,5e-05,7.02152]
[1779892176232,34.72,74766.03,0.0,-0.94611,5e-05,7.07653]
[1779892178208,34.72,74768.55,0.0,-0.94598,5e-05,7.09026]
[1779892181229,34.72,74759.35,0.0,-0.94643,5e-05,7.04334]
[1779892182237,34.72,74757.53,0.0,-0.94651,5e-05,7.03423]
[1779892187271,34.72,74759.55,0.0,-0.9464,5e-05,7.04589]
[1779892190293,34.73,74766.21,0.0,-0.94607,5e-05,7.08096]
[1779892192307,34.73,74772.19,0.0,-0.94577,5e-05,7.11225]
[1779892194322,34.73,74785.09,0.0,-0.94514,5e-05,7.17954]
[1779892195331,34.73,74790.63,0.0,-0.94486,5e-05,7.20848]
[1779892198350,34.73,74784.08,0.0,-0.94519,5e-05,7.17433]
[1779892201372,34.73,74782.42,0.0,-0.94527,5e-05,7.16591]
[1779892206458,34.73,74800.54,0.0,-0.94436,5e-05,7.26087]
[1779892208421,34.73,74823.11,0.0,-0.94323,5e-05,7.37983]
[1779892209434,34.73,74833.8,0.0,-0.94269,5e-05,7.43623]
[1779892210441,34.73,74839.63,0.0,-0.94239,5e-05,7.46654]
[1779892213464,34.72,74830.43,0.0,-0.94288,5e-05,7.41647]
[1779892216537,34.72,74836.03,0.0,-0.9426,5e-05,7.44557]
[1779892219506,34.72,74830.97,0.0,-0.94286,5e-05,7.41759]
[1779892221521,34.72,74821.63,0.0,-0.94335,5e-05,7.36748]
[1779892222527,34.72,74819.4,0.0,-0.94346,5e-05,7.35545]
[1779892226649,34.72,74827.75,0.0,-0.94305,5e-05,7.3986]
[1779892228573,34.72,74832.86,0.0,-0.94279,5e-05,7.42544]
[1779892229585,34.72,74832.77,0.0,-0.9428,5e-05,7.42461]
[1779892232600,34.71,74838.02,0.0,-0.94257,5e-05,7.4477]
[1779892236719,34.71,74850.56,0.0,-0.94193,5e-05,7.51343]
[1779892238651,34.71,74857.63,0.0,-0.94158,5e-05,7.55041]
[1779892239657,34.71,74860.78,0.0,-0.94142,5e-05,7.5668]
[1779892244690,34.7,74858.61,0.0,-0.94156,5e-05,7.55229]
[1779892246791,34.7,74866.83,0.0,-0.94114,5e-05,7.59543]
[1779892247711,34.7,74866.83,0.0,-0.94115,5e-05,7.59482]
[1779892252745,34.69,74865.58,0.0,-0.94124,5e-05,7.58509]
[1779892256861,34.69,74874.63,0.0,-0.94079,5e-05,7.63166]
[1779892258788,34.69,74874.9,0.0,-0.94079,5e-05,7.6319]
[1779892261816,34.69,74869.28,0.0,-0.9411,5e-05,7.59971]
[1779892264831,34.68,74861.6,0.0,-0.94152,5e-05,7.55665]
[1779892265838,34.68,74862.99,0.0,-0.94145,5e-05,7.56362]
[1779892266933,34.68,74872.29,0.0,-0.94097,5e-05,7.61326]
[1779892267852,34.68,74872.29,0.0,-0.94098,5e-05,7.61215]
[1779892271881,34.67,74879.37,0.0,-0.94063,5e-05,7.64865]
[1779892274910,34.67,74889.11,0.0,-0.94013,5e-05,7.69961]
[1779892276051,34.67,74882.62,0.0,-0.94048,5e-05,7.66436]
[1779892278053,34.67,74887.8,0.0,-0.94023,5e-05,7.68982]
[1779892279063,34.67,74899.35,0.0,-0.93962,5e-05,7.75275]
[1779892280068,34.67,74905.99,0.0,-0.93927,5e-05,7.78833]
[1779892281075,34.66,74919.77,0.0,-0.93854,5e-05,7.86261]
[1779892282083,34.66,74926.49,0.0,-0.93818,5e-05,7.89967]
[1779892283087,34.66,74930.64,0.0,-0.93796,5e-05,7.92172]
[1779892285100,34.66,74920.71,0.0,-0.93852,5e-05,7.865]
[1779892286109,34.66,74916.1,0.0,-0.93878,5e-05,7.83879]
[1779892287114,34.65,74922.1,0.0,-0.93846,5e-05,7.87103]
[1779892288122,34.65,74922.84,0.0,-0.93843,5e-05,7.87424]
[1779892293155,34.65,74921.23,0.0,-0.93858,5e-05,7.85758]
[1779892294163,34.64,74916.05,0.0,-0.93887,5e-05,7.82823]
[1779892295172,34.64,74917.02,0.0,-0.93883,5e-05,7.83277]
[1779892296177,34.64,74922.94,0.0,-0.93851,5e-05,7.86456]
[1779892297187,34.64,74923.06,0.0,-0.93852,5e-05,7.86435]
[1779892299198,34.64,74914.47,0.0,-0.939,5e-05,7.8154]
[1779892301216,34.63,74923.74,0.0,-0.93851,5e-05,7.86485]
[1779892303228,34.63,74929.41,0.0,-0.93822,5e-05,7.89439]
[1779892308262,34.62,74928.33,0.0,-0.93833,5e-05,7.88397]
[1779892313297,34.61,74933.12,0.0,-0.93811,5e-05,7.90613]
[1779892318333,34.61,74938.13,0.0,-0.93787,5e-05,7.93055]
[1779892320346,34.61,74947.34,0.0,-0.93738,5e-05,7.9806]
[1779892321358,34.61,74951.73,0.0,-0.93714,6e-05,8.00443]
[1779892323374,34.6,74950.58,0.0,-0.93721,6e-05,7.99705]
[1779892324381,34.6,74941.15,0.0,-0.93774,5e-05,7.94416]
[1779892325387,34.6,74941.18,0.0,-0.93774,5e-05,7.94394]
[1779892329422,34.6,74932.62,0.0,-0.93822,5e-05,7.89495]
[1779892331429,34.6,74924.23,0.0,-0.93869,5e-05,7.84753]
[1779892334453,34.59,74919.03,0.0,-0.93899,5e-05,7.81668]
[1779892335460,34.59,74913.92,0.0,-0.93927,5e-05,7.78791]
[1779892337474,34.59,74911.66,0.0,-0.9394,5e-05,7.77427]
[1779892339489,34.59,74905.75,0.0,-0.93973,5e-05,7.74071]
[1779892341503,34.59,74903.14,0.0,-0.93988,5e-05,7.72534]
[1779892346538,34.58,74905.69,0.0,-0.93977,5e-05,7.73645]
[1779892348551,34.58,74911.45,0.0,-0.93948,5e-05,7.76684]
[1779892349557,34.58,74914.07,0.0,-0.93934,5e-05,7.78108]
[1779892351573,34.58,74916.7,0.0,-0.93923,5e-05,7.79177]
[1779892355607,34.58,74911.66,0.0,-0.9395,5e-05,7.76344]
[1779892357622,34.57,74916.65,0.0,-0.93924,5e-05,7.79029]
[1779892362659,34.57,74918.98,0.0,-0.93913,5e-05,7.80192]
[1779892364689,34.57,74878.84,0.0,-0.94126,5e-05,7.58285]
[1779892366707,34.57,74840.46,0.0,-0.94325,5e-05,7.37649]
[1779892367710,34.57,74819.09,0.0,-0.94433,5e-05,7.26361]
[1779892368719,34.57,74819.77,0.0,-0.94429,5e-05,7.2672]
[1779892370732,34.57,74825.43,0.0,-0.94401,5e-05,7.29716]
[1779892371739,34.57,74828.36,0.0,-0.94386,5e-05,7.31279]
[1779892375768,34.57,74820.5,0.0,-0.94425,5e-05,7.2714]
[1779892377781,34.57,74812.47,0.0,-0.94465,5e-05,7.22932]
[1779892378789,34.57,74817.71,0.0,-0.94439,5e-05,7.25704]
[1779892379795,34.57,74817.49,0.0,-0.9444,5e-05,7.256]
[1779892381810,34.57,74808.16,0.0,-0.94486,5e-05,7.20722]
[1779892382817,34.57,74805.13,0.0,-0.94501,5e-05,7.19152]
[1779892383847,34.57,74810.6,0.0,-0.94474,5e-05,7.22043]
[1779892384833,34.57,74829.82,0.0,-0.94377,5e-05,7.32176]
[1779892385839,34.57,74843.43,0.0,-0.94308,5e-05,7.39421]
[1779892386849,34.57,74847.66,0.0,-0.94286,5e-05,7.41664]
[1779892389867,34.57,74855.83,0.0,-0.94245,5e-05,7.45986]
[1779892391881,34.57,74861.14,0.0,-0.94218,5e-05,7.48791]
[1779892396917,34.57,74861.38,0.0,-0.94218,5e-05,7.48809]
[1779892397938,34.57,74818.44,0.0,-0.94436,5e-05,7.25976]
[1779892399976,34.57,74734.42,0.0,-0.94847,5e-05,6.82465]
[1779892400984,34.57,74734.42,0.0,-0.94847,5e-05,6.82459]
[1779892402011,34.59,74733.3,0.0,-0.94841,5e-05,6.8304]
[1779892403005,34.59,74724.04,0.0,-0.94884,5e-05,6.78429]
[1779892404021,34.59,74721.19,0.0,-0.94897,5e-05,6.77063]
[1779892405044,34.6,74731.75,0.0,-0.94846,5e-05,6.82477]
[1779892406026,34.6,74741.15,0.0,-0.94801,5e-05,6.87319]
[1779892407032,34.6,74748.41,0.0,-0.94766,5e-05,6.91079]
[1779892408042,34.6,74748.41,0.0,-0.94765,5e-05,6.91131]
[1779892409062,34.6,74735.68,0.0,-0.94825,5e-05,6.84711]
[1779892410059,34.6,74731.81,0.0,-0.94843,5e-05,6.82823]
[1779892411066,34.6,74741.17,0.0,-0.94801,5e-05,6.87255]
[1779892412075,34.6,74747.68,0.0,-0.94769,5e-05,6.90699]
[1779892413084,34.6,74749.19,0.0,-0.94761,5e-05,6.91532]
[1779892415101,34.6,74757.1,0.0,-0.94723,5e-05,6.95521]
[1779892418131,34.6,74747.37,0.0,-0.94771,5e-05,6.90428]
[1779892419127,34.6,74740.64,0.0,-0.94804,5e-05,6.86966]
[1779892420160,34.6,74741.53,0.0,-0.948,5e-05,6.87394]
[1779892421169,34.6,74752.2,0.0,-0.94749,5e-05,6.92814]
[1779892422176,34.6,74752.6,0.0,-0.94747,5e-05,6.92983]
[1779892423184,34.6,74757.79,0.0,-0.94723,5e-05,6.95607]
[1779892424191,34.6,74763.16,0.0,-0.94697,5e-05,6.98325]
[1779892425197,34.6,74765.44,0.0,-0.94686,5e-05,6.99482]
[1779892428221,34.6,74752.51,0.0,-0.94749,5e-05,6.92795]
[1779892429228,34.6,74759.46,0.0,-0.94716,5e-05,6.9635]
[1779892430235,34.6,74759.66,0.0,-0.94715,5e-05,6.96441]
[1779892435269,34.6,74757.56,0.0,-0.94725,5e-05,6.95311]
[1779892440320,34.59,74758.06,0.0,-0.94723,5e-05,6.9552]
[1779892445353,34.59,74757.33,0.0,-0.94727,5e-05,6.95107]
[1779892446365,34.59,74765.15,0.0,-0.9469,5e-05,6.99116]
[1779892447367,34.59,74774.88,0.0,-0.94643,5e-05,7.0412]
[1779892448375,34.59,74793.12,0.0,-0.94553,5e-05,7.13563]
[1779892449385,34.59,74810.08,0.0,-0.94469,5e-05,7.22397]
[1779892450385,34.59,74814.6,0.0,-0.94447,5e-05,7.24776]
[1779892451392,34.59,74821.82,0.0,-0.94411,5e-05,7.28579]
[1779892452401,34.59,74824.48,0.0,-0.94397,5e-05,7.29977]
[1779892457436,34.59,74824.68,0.0,-0.94397,5e-05,7.30043]
[1779892460464,34.59,74841.91,0.0,-0.94309,5e-05,7.39163]
[1779892461499,34.57,74855.18,0.0,-0.94255,5e-05,7.4485]
[1779892463496,34.57,74861.46,0.0,-0.94222,5e-05,7.48214]
[1779892464503,34.56,74858.89,0.0,-0.94236,5e-05,7.46804]
[1779892465501,34.56,74851.71,0.0,-0.94273,5e-05,7.42962]
[1779892467513,34.56,74848.04,0.0,-0.94293,5e-05,7.40881]
[1779892472551,34.56,74848.35,0.0,-0.94295,5e-05,7.40582]
[1779892474563,34.56,74853.57,0.0,-0.94269,5e-05,7.43318]
[1779892477583,34.56,74848.51,0.0,-0.94296,5e-05,7.40531]
[1779892478593,34.56,74849.28,0.0,-0.94292,5e-05,7.40918]
[1779892480609,34.56,74856.39,0.0,-0.94256,5e-05,7.44664]
[1779892482638,34.56,74865.73,0.0,-0.94208,5e-05,7.49611]
[1779892483646,34.55,74884.6,0.0,-0.9411,5e-05,7.59754]
[1779892484652,34.55,74909.78,0.0,-0.93982,5e-05,7.72938]
[1779892485658,34.54,74920.76,0.0,-0.93924,5e-05,7.78891]
[1779892486667,34.53,74921.4,0.0,-0.93929,5e-05,7.78426]
[1779892490695,34.51,74914.84,0.0,-0.93974,5e-05,7.73781]
[1779892491702,34.51,74913.11,0.0,-0.93985,5e-05,7.7269]
[1779892496737,34.5,74919.42,0.0,-0.93955,5e-05,7.75784]
[1779892501771,34.49,74921.6,0.0,-0.93947,5e-05,7.76621]
[1779892505800,34.49,74930.25,0.0,-0.93903,5e-05,7.81081]
[1779892508821,34.48,74923.28,0.0,-0.93943,5e-05,7.77019]
[1779892510835,34.48,74918.76,0.0,-0.93968,5e-05,7.74399]
[1779892512849,34.47,74911.75,0.0,-0.94013,5e-05,7.69855]
[1779892514863,34.46,74918.51,0.0,-0.93983,5e-05,7.72901]
[1779892519898,34.44,74907.43,0.0,-0.94051,5e-05,7.65967]
[1779892521913,34.43,74911.9,0.0,-0.94034,5e-05,7.67771]
[1779892525941,34.43,74906.23,0.0,-0.94066,5e-05,7.64456]
[1779892530983,34.42,74902.65,0.0,-0.94087,5e-05,7.6224]
[1779892531990,34.42,74896.34,0.0,-0.94123,5e-05,7.58423]
[1779892537026,34.42,74907.36,0.0,-0.94068,5e-05,7.64191]
[1779892542062,34.41,74902.85,0.0,-0.94094,5e-05,7.61468]
[1779892547096,34.41,74905.41,0.0,-0.94083,5e-05,7.62604]
[1779892552135,34.4,74886.9,0.0,-0.94183,5e-05,7.52311]
[1779892553141,34.4,74873.19,0.0,-0.94254,5e-05,7.44894]
[1779892554148,34.4,74867.91,0.0,-0.94282,5e-05,7.42039]
[1779892557169,34.4,74877.3,0.0,-0.94234,5e-05,7.47017]
[1779892558176,34.4,74885.21,0.0,-0.94193,5e-05,7.5125]
[1779892563218,34.4,74881.74,0.0,-0.94213,5e-05,7.49219]
[1779892564225,34.4,74893.54,0.0,-0.94151,5e-05,7.55566]
[1779892565229,34.4,74893.54,0.0,-0.94152,5e-05,7.55524]
[1779892569256,34.39,74901.27,0.0,-0.94113,5e-05,7.59542]
[1779892574290,34.39,74894.2,0.0,-0.94152,5e-05,7.55464]
[1779892576308,34.39,74901.54,0.0,-0.94115,5e-05,7.59365]
[1779892577316,34.39,74918.92,0.0,-0.94023,5e-05,7.68792]
[1779892578324,34.38,74926.51,0.0,-0.93983,5e-05,7.72889]
[1779892579334,34.38,74919.44,0.0,-0.94022,5e-05,7.68946]
[1779892584366,34.38,74920.2,0.0,-0.94021,5e-05,7.69059]
[1779892589402,34.37,74922.99,0.0,-0.94009,5e-05,7.7029]
[1779892593431,34.37,74933.29,0.0,-0.93958,5e-05,7.7536]
[1779892596451,34.36,74937.06,0.0,-0.9394,5e-05,7.77231]
[1779892601485,34.36,74944.31,0.0,-0.93904,5e-05,7.80885]
[1779892605513,34.35,74937.83,0.0,-0.93942,5e-05,7.77014]
[1779892609543,34.33,74930.51,0.0,-0.93996,5e-05,7.71539]
[1779892610549,34.32,74938.17,0.0,-0.93961,5e-05,7.7517]
[1779892611557,34.3,74936.63,0.0,-0.93975,5e-05,7.73679]
[1779892613571,34.28,74924.56,0.0,-0.94052,5e-05,7.65877]
[1779892614578,34.28,74918.01,0.0,-0.94087,5e-05,7.62241]
[1779892615590,34.28,74917.68,0.0,-0.94089,5e-05,7.62016]
[1779892618605,34.28,74911.68,0.0,-0.94122,5e-05,7.58607]
[1779892619617,34.28,74901.33,0.0,-0.94177,5e-05,7.52932]
[1779892620619,34.28,74897.35,0.0,-0.94198,5e-05,7.50738]
[1779892622656,34.28,74884.04,0.0,-0.94268,5e-05,7.43487]
[1779892623670,34.28,74879.57,0.0,-0.94292,5e-05,7.4106]
[1779892624673,34.28,74872.27,0.0,-0.94329,5e-05,7.37124]
[1779892625685,34.28,74869.11,0.0,-0.94346,5e-05,7.35421]
[1779892626687,34.28,74860.77,0.0,-0.94388,5e-05,7.30957]
[1779892627695,34.28,74863.48,0.0,-0.94375,5e-05,7.32402]
[1779892630718,34.27,74858.44,0.0,-0.944,5e-05,7.297]
[1779892631723,34.27,74858.74,0.0,-0.94399,5e-05,7.2986]
[1779892632729,34.27,74853.19,0.0,-0.94427,5e-05,7.26906]
[1779892634743,34.28,74841.18,0.0,-0.94488,5e-05,7.20546]
[1779892635750,34.28,74840.67,0.0,-0.9449,5e-05,7.20289]
[1779892639777,34.28,74847.28,0.0,-0.94456,5e-05,7.23836]
[1779892644813,34.28,74850.37,0.0,-0.9444,5e-05,7.25508]
[1779892649816,34.28,74855.97,0.0,-0.94412,5e-05,7.28498]
[1779892650856,34.28,74857.23,0.0,-0.94405,5e-05,7.29166]
[1779892652873,34.28,74869.68,0.0,-0.94344,5e-05,7.35468]
[1779892653880,34.28,74891.0,0.0,-0.94234,5e-05,7.46937]
[1779892654884,34.28,74897.93,0.0,-0.94198,5e-05,7.50674]
[1779892655891,34.28,74898.07,0.0,-0.94198,5e-05,7.50683]
[1779892657912,34.27,74920.55,0.0,-0.9408,5e-05,7.62837]
[1779892658918,34.27,74935.11,0.0,-0.94003,5e-05,7.70763]
[1779892660933,34.27,74929.06,0.0,-0.94037,5e-05,7.67311]
[1779892662947,34.27,74921.96,0.0,-0.94076,5e-05,7.63307]
[1779892664966,34.27,74930.1,0.0,-0.94034,5e-05,7.67663]
[1779892665973,34.26,74940.37,0.0,-0.93979,5e-05,7.7325]
[1779892671023,34.26,74945.73,0.0,-0.93954,5e-05,7.75864]
[1779892673035,34.26,74959.85,0.0,-0.93878,5e-05,7.83548]
[1779892674042,34.24,74970.07,0.0,-0.93831,5e-05,7.88419]
[1779892675052,34.23,74971.03,0.0,-0.93834,5e-05,7.88061]
[1779892678074,34.18,74961.54,0.0,-0.93912,5e-05,7.80183]
[1779892679081,34.18,74961.76,0.0,-0.93912,5e-05,7.80227]
[1779892684120,34.16,74965.34,0.0,-0.93904,5e-05,7.81078]
[1779892689155,34.14,74963.32,0.0,-0.93926,5e-05,7.7881]
[1779892694189,34.13,74964.17,0.0,-0.93925,5e-05,7.78885]
[1779892699227,34.12,74960.84,0.0,-0.93947,5e-05,7.76637]
[1779892700234,34.12,74967.32,0.0,-0.93913,5e-05,7.80161]
[1779892701241,34.11,74973.67,0.0,-0.93887,5e-05,7.82865]
[1779892702247,34.09,74978.08,0.0,-0.93871,5e-05,7.84455]
[1779892704262,34.06,74985.68,0.0,-0.93847,6e-05,7.86935]
[1779892709298,33.98,74983.79,0.0,-0.93899,5e-05,7.81763]
[1779892714335,33.92,74990.94,0.0,-0.93898,5e-05,7.8184]
[1779892715348,33.91,74996.96,0.0,-0.93872,6e-05,7.84485]
[1779892716349,33.89,75000.34,0.0,-0.93861,6e-05,7.85587]
[1779892718364,33.85,75006.87,0.0,-0.9385,6e-05,7.8679]
[1779892723398,33.78,75003.71,0.0,-0.93906,6e-05,7.81145]
[1779892727425,33.73,75010.54,0.0,-0.93897,6e-05,7.82148]
[1779892732463,33.67,75010.13,0.0,-0.93933,6e-05,7.7851]
[1779892734476,33.67,75023.68,0.0,-0.93859,6e-05,7.86019]
[1779892736491,33.67,75031.83,0.0,-0.93816,6e-05,7.90482]
[1779892739510,33.65,75026.26,0.0,-0.93856,6e-05,7.86396]
[1779892740517,33.63,75032.66,0.0,-0.93828,6e-05,7.89236]
[1779892743537,33.6,75020.75,0.0,-0.93915,6e-05,7.80393]
[1779892745552,33.59,75013.11,0.0,-0.93964,5e-05,7.75422]
[1779892746559,33.59,75005.81,0.0,-0.94005,5e-05,7.71268]
[1779892749580,33.58,74999.09,0.0,-0.94043,5e-05,7.67362]
[1779892750588,33.58,74993.03,0.0,-0.94076,5e-05,7.63935]
[1779892752601,33.58,74988.0,0.0,-0.94104,5e-05,7.61062]
[1779892755622,33.58,74981.78,0.0,-0.94138,5e-05,7.57506]
[1779892757636,33.58,74975.46,0.0,-0.94173,5e-05,7.53955]
[1779892762670,33.58,74976.93,0.0,-0.94166,5e-05,7.54671]
[1779892767709,33.57,74979.95,0.0,-0.94151,5e-05,7.56228]
[1779892772745,33.57,74980.14,0.0,-0.94153,5e-05,7.55881]
[1779892777779,33.57,74977.82,0.0,-0.94167,5e-05,7.54489]
[1779892780800,33.57,74984.24,0.0,-0.94133,5e-05,7.57992]
[1779892783822,33.57,74993.58,0.0,-0.94083,5e-05,7.63113]
[1779892788857,33.57,74991.39,0.0,-0.94096,5e-05,7.61738]
[1779892793894,33.56,74989.81,0.0,-0.94106,5e-05,7.60724]
[1779892798927,33.56,74992.84,0.0,-0.94091,5e-05,7.62277]
[1779892802956,33.56,74983.79,0.0,-0.94141,5e-05,7.57129]
[1779892807990,33.56,74982.69,0.0,-0.94148,5e-05,7.56411]
[1779892815043,33.55,74982.34,0.0,-0.94151,5e-05,7.5608]
[1779892817059,33.55,74995.07,0.0,-0.94083,5e-05,7.6312]
[1779892818065,33.55,75000.22,0.0,-0.94056,5e-05,7.65967]
[1779892822099,33.55,75004.69,0.0,-0.94032,5e-05,7.68344]
[1779892823101,33.55,75018.39,0.0,-0.93958,6e-05,7.7602]
[1779892824109,33.55,75024.7,0.0,-0.93923,6e-05,7.79546]
[1779892829147,33.54,75021.44,0.0,-0.93944,6e-05,7.77416]
[1779892834185,33.54,75024.17,0.0,-0.93934,6e-05,7.78324]
[1779892836196,33.54,75017.58,0.0,-0.93972,6e-05,7.74494]
[1779892841256,33.53,75014.05,0.0,-0.93994,5e-05,7.72258]
[1779892844279,33.53,75004.25,0.0,-0.94049,5e-05,7.66618]
[1779892845291,33.53,75004.94,0.0,-0.94045,5e-05,7.66967]
[1779892847303,33.53,74991.27,0.0,-0.9412,5e-05,7.5925]
[1779892848309,33.53,74985.31,0.0,-0.94152,5e-05,7.55905]
[1779892849319,33.53,74988.72,0.0,-0.94134,5e-05,7.57781]
[1779892850326,33.53,74997.2,0.0,-0.94089,5e-05,7.62487]
[1779892851333,33.53,75000.38,0.0,-0.94072,5e-05,7.64233]
[1779892853349,33.53,74999.49,0.0,-0.94077,5e-05,7.63665]
[1779892855364,33.52,75006.02,0.0,-0.94042,5e-05,7.67253]
[1779892858386,33.52,75004.93,0.0,-0.9405,5e-05,7.66524]
[1779892863421,33.52,75005.48,0.0,-0.94048,5e-05,7.6664]
[1779892866440,33.52,74993.85,0.0,-0.94113,5e-05,7.60018]
[1779892867447,33.52,74991.94,0.0,-0.94123,5e-05,7.58922]
[1779892871479,33.51,74989.63,0.0,-0.94137,5e-05,7.57527]
[1779892875508,33.51,74981.81,0.0,-0.9418,5e-05,7.53085]
[1779892877521,33.51,74979.87,0.0,-0.94191,5e-05,7.51979]
[1779892880542,33.51,74988.82,0.0,-0.94143,5e-05,7.56906]
[1779892881550,33.51,74990.12,0.0,-0.94136,5e-05,7.57607]
[1779892883563,33.51,74983.87,0.0,-0.9417,5e-05,7.54086]
[1779892885577,33.51,74982.61,0.0,-0.94177,5e-05,7.53337]
[1779892890612,33.51,74983.19,0.0,-0.94175,5e-05,7.53599]
[1779892895646,33.51,74982.73,0.0,-0.94181,5e-05,7.52924]
[1779892900681,33.51,74983.28,0.0,-0.94178,5e-05,7.53167]
[1779892905717,33.5,74980.76,0.0,-0.94192,5e-05,7.51714]
[1779892907731,33.5,74971.23,0.0,-0.94243,5e-05,7.46432]
[1779892912766,33.5,74972.0,0.0,-0.94239,5e-05,7.46853]
[1779892917807,33.5,74974.49,0.0,-0.94226,5e-05,7.48226]
[1779892922841,33.5,74969.12,0.0,-0.94255,5e-05,7.45235]
[1779892927877,33.5,74964.94,0.0,-0.94277,5e-05,7.42926]
[1779892932912,33.5,74951.44,0.0,-0.94348,5e-05,7.3552]
[1779892933920,33.5,74945.61,0.0,-0.94378,5e-05,7.32346]
[1779892938954,33.51,74946.8,0.0,-0.94371,5e-05,7.33072]
[1779892943989,33.51,74950.11,0.0,-0.94353,5e-05,7.3496]
[1779892946009,33.51,74940.72,0.0,-0.94402,5e-05,7.29875]
[1779892947009,33.51,74927.83,0.0,-0.94468,5e-05,7.22907]
[1779892949042,33.51,74900.16,0.0,-0.94609,5e-05,7.0811]
[1779892950056,33.51,74888.9,0.0,-0.94665,5e-05,7.0217]
[1779892955089,33.52,74884.53,0.0,-0.94686,5e-05,6.99833]
[1779892960125,33.52,74885.47,0.0,-0.94678,5e-05,7.00667]
[1779892965159,33.53,74883.81,0.0,-0.94683,5e-05,7.00103]
[1779892969187,33.53,74888.84,0.0,-0.94656,5e-05,7.03018]
[1779892974222,33.54,74890.35,0.0,-0.94645,5e-05,7.0411]
[1779892977243,33.54,74896.1,0.0,-0.94615,5e-05,7.07337]
[1779892982279,33.55,74897.05,0.0,-0.94608,5e-05,7.081]
[1779892986308,33.55,74886.5,0.0,-0.94659,5e-05,7.02679]
[1779892987315,33.55,74879.85,0.0,-0.94691,5e-05,6.99209]
[1779892992350,33.56,74888.52,0.0,-0.94645,5e-05,7.04113]
[1779892993356,33.56,74897.09,0.0,-0.94602,5e-05,7.0873]
[1779892997384,33.56,74911.32,0.0,-0.94528,5e-05,7.16528]
[1779892998392,33.56,74924.66,0.0,-0.94459,5e-05,7.23755]
[1779892999397,33.56,74926.99,0.0,-0.94447,5e-05,7.2504]
[1779893004433,33.56,74931.15,0.0,-0.94424,5e-05,7.27411]
[1779893006449,33.56,74935.24,0.0,-0.94403,5e-05,7.29667]
[1779893011484,33.56,74934.2,0.0,-0.94411,5e-05,7.28738]
[1779893014506,33.56,74936.98,0.0,-0.94397,5e-05,7.30125]
[1779893019540,33.56,74940.34,0.0,-0.94381,5e-05,7.31852]
[1779893024575,33.56,74945.43,0.0,-0.94354,5e-05,7.34676]
[1779893027609,33.56,74956.5,0.0,-0.94296,5e-05,7.40755]
[1779893028621,33.56,74962.79,0.0,-0.94262,5e-05,7.4422]
[1779893029636,33.56,74962.97,0.0,-0.94261,5e-05,7.44314]
[1779893034671,33.56,74962.91,0.0,-0.94262,5e-05,7.4425]
[1779893039707,33.56,74960.49,0.0,-0.94275,5e-05,7.4288]
[1779893044742,33.56,74958.24,0.0,-0.94287,5e-05,7.41603]
[1779893048772,33.56,74952.98,0.0,-0.94315,5e-05,7.38689]
[1779893050786,33.56,74948.1,0.0,-0.94341,5e-05,7.36015]
[1779893054815,33.56,74953.33,0.0,-0.94314,5e-05,7.38875]
[1779893055821,33.56,74948.07,0.0,-0.94341,5e-05,7.35991]
[1779893057840,33.56,74949.28,0.0,-0.94335,5e-05,7.3665]
[1779893058842,33.56,74943.7,0.0,-0.94364,5e-05,7.33599]
[1779893060858,33.56,74944.41,0.0,-0.9436,5e-05,7.33991]
[1779893065893,33.56,74943.22,0.0,-0.94366,5e-05,7.33366]
[1779893068913,33.56,74948.73,0.0,-0.94337,5e-05,7.3639]
[1779893070929,33.56,74948.95,0.0,-0.94336,5e-05,7.36509]
[1779893075971,33.56,74951.6,0.0,-0.94325,5e-05,7.37624]
[1779893081005,33.56,74951.77,0.0,-0.94324,5e-05,7.37713]
[1779893083019,33.56,74957.17,0.0,-0.94296,5e-05,7.40669]
[1779893088061,33.56,74954.93,0.0,-0.94308,5e-05,7.39409]
[1779893093096,33.56,74957.02,0.0,-0.94297,5e-05,7.4053]
[1779893095110,33.56,74964.75,0.0,-0.94256,5e-05,7.44762]
[1779893100152,33.56,74967.05,0.0,-0.94245,5e-05,7.45957]
[1779893105182,33.55,74958.83,0.0,-0.94289,5e-05,7.41351]
[1779893106187,33.55,74958.83,0.0,-0.94289,5e-05,7.4134]
[1779893108201,33.55,74967.08,0.0,-0.94246,5e-05,7.45861]
[1779893110215,33.55,74963.57,0.0,-0.94265,5e-05,7.43899]
[1779893111222,33.55,74958.82,0.0,-0.9429,5e-05,7.41277]
[1779893114243,33.55,74966.03,0.0,-0.94252,5e-05,7.45226]
[1779893115250,33.55,74969.72,0.0,-0.94232,5e-05,7.4725]
[1779893117263,33.55,74975.69,0.0,-0.94201,5e-05,7.50519]
[1779893122299,33.55,74973.11,0.0,-0.94215,5e-05,7.49001]
[1779893127333,33.55,74976.92,0.0,-0.94196,5e-05,7.5103]
[1779893132368,33.55,74976.08,0.0,-0.94204,5e-05,7.50142]
[1779893137404,33.55,74977.53,0.0,-0.94197,5e-05,7.50867]
[1779893142440,33.54,74979.8,0.0,-0.94185,5e-05,7.52031]
[1779893145460,33.54,74985.91,0.0,-0.94153,5e-05,7.55361]
[1779893146469,33.54,74991.05,0.0,-0.94126,5e-05,7.58195]
[1779893147473,33.54,74990.83,0.0,-0.94127,5e-05,7.58043]
[1779893149488,33.54,74997.85,0.0,-0.9409,5e-05,7.61898]
[1779893150495,33.54,75002.55,0.0,-0.94065,5e-05,7.6449]
[1779893152510,33.54,75003.96,0.0,-0.94058,5e-05,7.65199]
[1779893154523,33.54,75009.52,0.0,-0.94028,5e-05,7.6823]
[1779893159558,33.53,75009.58,0.0,-0.9403,5e-05,7.68034]
[1779893162591,33.53,75019.79,0.0,-0.93976,6e-05,7.73641]
[1779893163596,33.53,75019.3,0.0,-0.93979,6e-05,7.73311]
[1779893165609,33.53,75014.02,0.0,-0.94009,5e-05,7.70233]
[1779893167624,33.53,75020.61,0.0,-0.93974,6e-05,7.73844]
[1779893171652,33.52,75031.51,0.0,-0.93915,6e-05,7.79786]
[1779893172660,33.52,75034.86,0.0,-0.93897,6e-05,7.81625]
[1779893174673,33.52,75046.28,0.0,-0.93835,6e-05,7.8799]
[1779893175681,33.51,75050.42,0.0,-0.93819,6e-05,7.89638]
[1779893179710,33.46,75051.58,0.0,-0.93841,6e-05,7.87475]
[1779893182732,33.42,75056.96,0.0,-0.93831,6e-05,7.88489]
[1779893184749,33.42,75061.1,0.0,-0.9381,6e-05,7.90599]
[1779893189784,33.4,75068.58,0.0,-0.93775,6e-05,7.94203]
[1779893190788,33.4,75068.74,0.0,-0.93776,6e-05,7.94105]
[1779893192801,33.4,75061.47,0.0,-0.93821,6e-05,7.89396]
[1779893194820,33.4,75058.72,0.0,-0.93837,6e-05,7.87802]
[1779893198854,33.4,75048.37,0.0,-0.93896,6e-05,7.81862]
[1779893199854,33.4,75047.47,0.0,-0.93901,6e-05,7.8129]
[1779893203883,33.39,75053.19,0.0,-0.93872,6e-05,7.84309]
[1779893205897,33.39,75047.63,0.0,-0.93904,6e-05,7.81011]
[1779893207910,33.39,75046.4,0.0,-0.93912,6e-05,7.80193]
[1779893212945,33.38,75045.53,0.0,-0.9392,6e-05,7.79412]
[1779893218988,33.38,75043.21,0.0,-0.93936,6e-05,7.77751]
[1779893224024,33.37,75042.45,0.0,-0.93943,6e-05,7.77043]
[1779893228077,33.37,75031.51,0.0,-0.94006,6e-05,7.70576]
[1779893230070,33.36,75023.76,0.0,-0.9405,5e-05,7.66115]
[1779893231073,33.36,75018.52,0.0,-0.94079,5e-05,7.63131]
[1779893232082,33.36,75018.62,0.0,-0.94078,5e-05,7.63156]
[1779893235103,33.36,75024.02,0.0,-0.9405,5e-05,7.66104]
[1779893237117,33.36,75030.71,0.0,-0.94014,6e-05,7.69809]
[1779893240138,33.36,75036.7,0.0,-0.93982,6e-05,7.73081]
[1779893242152,33.36,75049.15,0.0,-0.93914,6e-05,7.80065]
[1779893243161,33.36,75053.63,0.0,-0.93889,6e-05,7.82566]
[1779893245177,33.35,75053.63,0.0,-0.9389,6e-05,7.82454]
[1779893250208,33.35,75057.73,0.0,-0.9387,6e-05,7.84514]
[1779893252222,33.35,75059.19,0.0,-0.93865,6e-05,7.8488]
[1779893254236,33.35,75052.24,0.0,-0.93906,6e-05,7.80793]
[1779893259271,33.34,75052.57,0.0,-0.93907,6e-05,7.80696]
[1779893264306,33.34,75053.44,0.0,-0.93905,6e-05,7.80906]
[1779893269341,33.33,75052.07,0.0,-0.93915,6e-05,7.79833]
[1779893274376,33.32,75053.71,0.0,-0.93909,6e-05,7.80471]
[1779893279412,33.32,75051.25,0.0,-0.93926,6e-05,7.78772]
[1779893283439,33.32,75042.86,0.0,-0.93975,6e-05,7.73776]
[1779893284449,33.31,75036.74,0.0,-0.94009,6e-05,7.7026]
[1779893285453,33.31,75027.79,0.0,-0.94059,5e-05,7.65162]
[1779893286460,33.31,75029.99,0.0,-0.94047,5e-05,7.66375]
[1779893289482,33.31,75023.65,0.0,-0.94082,5e-05,7.6271]
[1779893290488,33.31,75022.51,0.0,-0.94089,5e-05,7.62039]
[1779893292502,33.31,75020.62,0.0,-0.941,5e-05,7.60926]
[1779893293509,33.31,75015.51,0.0,-0.94128,5e-05,7.58034]
[1779893294515,33.31,75010.47,0.0,-0.94155,5e-05,7.55192]
[1779893295524,33.31,75004.06,0.0,-0.9419,5e-05,7.51595]
[1779893296530,33.31,75002.17,0.0,-0.942,5e-05,7.50531]
[1779893298549,33.31,74995.6,0.0,-0.94236,5e-05,7.46857]
[1779893299552,33.31,74988.65,0.0,-0.94273,5e-05,7.42997]
[1779893300559,33.31,74987.94,0.0,-0.94277,5e-05,7.42605]
[1779893303581,33.31,74980.44,0.0,-0.94317,5e-05,7.38467]
[1779893304587,33.31,74976.78,0.0,-0.94336,5e-05,7.36458]
[1779893307609,33.31,74966.98,0.0,-0.94387,5e-05,7.31112]
[1779893308616,33.31,74966.71,0.0,-0.94388,5e-05,7.30985]
[1779893310630,33.31,74961.25,0.0,-0.94416,5e-05,7.28036]
[1779893312644,33.31,74958.55,0.0,-0.94432,5e-05,7.26281]
[1779893317678,33.31,74955.87,0.0,-0.94445,5e-05,7.24969]
[1779893322714,33.32,74952.84,0.0,-0.94459,5e-05,7.23473]
[1779893323722,33.32,74947.09,0.0,-0.94488,5e-05,7.20375]
[1779893324728,33.32,74950.17,0.0,-0.94472,5e-05,7.22088]
[1779893327751,33.32,74943.37,0.0,-0.94506,5e-05,7.18493]
[1779893328756,33.32,74940.49,0.0,-0.94521,5e-05,7.16972]
[1779893333792,33.33,74940.31,0.0,-0.9452,5e-05,7.17088]
[1779893338825,33.33,74944.97,0.0,-0.94494,5e-05,7.19819]
[1779893342854,33.33,74943.11,0.0,-0.94502,5e-05,7.18948]
[1779893344867,33.33,74943.2,0.0,-0.94501,5e-05,7.19074]
[1779893349903,33.34,74944.13,0.0,-0.94494,5e-05,7.19766]
[1779893354938,33.34,74944.65,0.0,-0.9449,5e-05,7.20235]
[1779893357959,33.34,74950.24,0.0,-0.9446,5e-05,7.23383]
[1779893359973,33.34,74956.24,0.0,-0.94428,5e-05,7.26717]
[1779893364002,33.34,74962.27,0.0,-0.94395,5e-05,7.3012]
[1779893369036,33.35,74950.26,0.0,-0.94457,5e-05,7.23675]
[1779893370046,33.35,74946.91,0.0,-0.94474,5e-05,7.21884]
[1779893375078,33.35,74943.67,0.0,-0.94491,5e-05,7.1997]
[1779893380114,33.35,74945.47,0.0,-0.9448,5e-05,7.21139]
[1779893385148,33.36,74946.0,0.0,-0.94475,5e-05,7.21615]
[1779893389176,33.36,74949.84,0.0,-0.94454,5e-05,7.23845]
[1779893394211,33.36,74949.1,0.0,-0.94456,5e-05,7.23644]
[1779893397233,33.36,74933.01,0.0,-0.94538,5e-05,7.14979]
[1779893398240,33.37,74919.56,0.0,-0.94606,5e-05,7.0781]
[1779893399251,33.37,74917.19,0.0,-0.94618,5e-05,7.06594]
[1779893401262,33.37,74911.69,0.0,-0.94645,5e-05,7.03764]
[1779893404288,33.37,74908.55,0.0,-0.9466,5e-05,7.02102]
[1779893406299,33.37,74915.75,0.0,-0.94624,5e-05,7.05975]
[1779893407305,33.37,74930.45,0.0,-0.94548,5e-05,7.13949]
[1779893408315,33.37,74934.25,0.0,-0.94528,5e-05,7.16104]
[1779893412342,33.37,74939.96,0.0,-0.94497,5e-05,7.1936]
[1779893417376,33.38,74941.56,0.0,-0.94487,5e-05,7.20414]
[1779893418385,33.38,74948.09,0.0,-0.94452,5e-05,7.24001]
[1779893419395,33.38,74953.23,0.0,-0.94425,5e-05,7.26834]
[1779893420400,33.38,74958.97,0.0,-0.94395,5e-05,7.29998]
[1779893421404,33.38,74960.4,0.0,-0.94388,5e-05,7.30803]
[1779893422411,33.38,74969.27,0.0,-0.94341,5e-05,7.3569]
[1779893423418,33.38,74975.75,0.0,-0.94306,5e-05,7.39271]
[1779893424424,33.38,74976.28,0.0,-0.94303,5e-05,7.3957]
[1779893427446,33.38,74969.74,0.0,-0.94338,5e-05,7.35994]
[1779893429464,33.38,74975.68,0.0,-0.94306,5e-05,7.39291]
[1779893430468,33.38,74975.04,0.0,-0.94309,5e-05,7.38947]
[1779893435504,33.38,74973.08,0.0,-0.94322,5e-05,7.3757]
[1779893437517,33.38,74969.27,0.0,-0.94342,5e-05,7.35497]
[1779893442552,33.38,74968.74,0.0,-0.94344,5e-05,7.35276]
[1779893446581,33.39,74973.92,0.0,-0.94316,5e-05,7.38184]
[1779893451616,33.39,74974.02,0.0,-0.94315,5e-05,7.38312]
[1779893456650,33.39,74973.25,0.0,-0.94318,5e-05,7.37955]
[1779893461686,33.39,74977.23,0.0,-0.94296,5e-05,7.40212]
[1779893466721,33.39,74979.66,0.0,-0.94283,5e-05,7.41583]
[1779893467727,33.39,74972.09,0.0,-0.94323,5e-05,7.37431]
[1779893472766,33.39,74976.68,0.0,-0.94298,5e-05,7.40032]
[1779893477800,33.39,74976.47,0.0,-0.94299,5e-05,7.39963]
[1779893482835,33.39,74977.96,0.0,-0.9429,5e-05,7.40823]
[1779893487870,33.39,74979.15,0.0,-0.94284,5e-05,7.41507]
[1779893488880,33.39,74984.91,0.0,-0.94253,5e-05,7.44692]
[1779893493912,33.39,74987.43,0.0,-0.94242,5e-05,7.45734]
[1779893495926,33.39,74981.62,0.0,-0.94273,5e-05,7.42521]
[1779893500961,33.39,74985.5,0.0,-0.94253,5e-05,7.44665]
[1779893505997,33.39,74982.76,0.0,-0.94267,5e-05,7.43137]
[1779893511032,33.39,74982.4,0.0,-0.94269,5e-05,7.42931]
[1779893512055,33.39,74976.28,0.0,-0.94302,5e-05,7.39551]
[1779893514062,33.39,74967.45,0.0,-0.94348,5e-05,7.34708]
[1779893519097,33.39,74959.72,0.0,-0.94388,5e-05,7.30544]
[1779893521111,33.4,74951.69,0.0,-0.9443,5e-05,7.26208]
[1779893522118,33.4,74945.25,0.0,-0.94463,5e-05,7.22734]
[1779893527158,33.4,74948.65,0.0,-0.94444,5e-05,7.24738]
[1779893528162,33.4,74959.61,0.0,-0.94386,5e-05,7.30739]
[1779893529169,33.4,74971.42,0.0,-0.94324,5e-05,7.37228]
[1779893531194,33.4,74977.92,0.0,-0.9429,5e-05,7.40817]
[1779893536226,33.4,74979.82,0.0,-0.94279,5e-05,7.41867]
[1779893541260,33.4,74981.89,0.0,-0.94269,5e-05,7.43005]
[1779893546299,33.4,74982.49,0.0,-0.94265,5e-05,7.4333]
[1779893551331,33.4,74987.38,0.0,-0.94242,5e-05,7.45682]
[1779893553345,33.4,74999.01,0.0,-0.9418,5e-05,7.52114]
[1779893555359,33.4,74992.39,0.0,-0.94216,5e-05,7.4841]
[1779893560396,33.4,74996.46,0.0,-0.94194,5e-05,7.50622]
[1779893564423,33.4,75003.9,0.0,-0.94155,5e-05,7.54714]
[1779893567454,33.39,75007.16,0.0,-0.94138,5e-05,7.56478]
[1779893569466,33.39,75000.71,0.0,-0.94173,5e-05,7.52836]
[1779893570471,33.39,74998.89,0.0,-0.94183,5e-05,7.51807]
[1779893575508,33.39,75001.93,0.0,-0.94167,5e-05,7.53424]
[1779893580543,33.39,75002.38,0.0,-0.94165,5e-05,7.53608]
[1779893585577,33.39,75001.69,0.0,-0.9417,5e-05,7.53154]
[1779893590614,33.39,75006.41,0.0,-0.94145,5e-05,7.55705]
[1779893595650,33.39,75003.93,0.0,-0.94159,5e-05,7.54238]
[1779893601690,33.39,75007.66,0.0,-0.9414,5e-05,7.56216]
[1779893606744,33.38,75012.13,0.0,-0.94117,5e-05,7.58595]
[1779893611760,33.38,75011.99,0.0,-0.94121,5e-05,7.58061]
[1779893616814,33.38,75012.39,0.0,-0.9412,5e-05,7.58171]
[1779893621830,33.38,75011.69,0.0,-0.94125,5e-05,7.57658]
[1779893622837,33.38,74999.15,0.0,-0.94193,5e-05,7.50648]
[1779893626885,33.38,74990.48,0.0,-0.9424,5e-05,7.45793]
[1779893628880,33.38,74987.08,0.0,-0.94258,5e-05,7.43902]
[1779893633916,33.38,74986.82,0.0,-0.9426,5e-05,7.43748]
[1779893635930,33.38,74993.25,0.0,-0.94226,5e-05,7.47293]
[1779893639958,33.37,74997.91,0.0,-0.94201,5e-05,7.49823]
[1779893643987,33.37,74991.83,0.0,-0.94234,5e-05,7.46383]
[1779893649022,33.37,74989.64,0.0,-0.94247,5e-05,7.45113]
[1779893651037,33.37,74997.28,0.0,-0.94206,5e-05,7.49322]
[1779893655064,33.37,75003.56,0.0,-0.94173,5e-05,7.5274]
[1779893660101,33.37,75005.4,0.0,-0.94164,5e-05,7.5364]
[1779893665134,33.37,75004.95,0.0,-0.94168,5e-05,7.53257]
[1779893667173,33.36,74995.64,0.0,-0.94219,5e-05,7.48029]
[1779893672183,33.36,75000.97,0.0,-0.94193,5e-05,7.50555]
[1779893677243,33.36,75005.62,0.0,-0.94169,5e-05,7.53028]
[1779893682253,33.36,75009.54,0.0,-0.9415,5e-05,7.55086]
[1779893687313,33.36,75013.52,0.0,-0.94129,5e-05,7.57188]
[1779893692323,33.35,75015.77,0.0,-0.94118,5e-05,7.58326]
[1779893697383,33.35,75016.23,0.0,-0.94117,5e-05,7.5847]
[1779893702392,33.35,75019.71,0.0,-0.94099,5e-05,7.60311]
[1779893707460,33.35,75017.73,0.0,-0.94111,5e-05,7.59088]
[1779893709457,33.35,75010.11,0.0,-0.94153,5e-05,7.54786]
[1779893710462,33.35,75004.33,0.0,-0.94184,5e-05,7.5155]
[1779893715498,33.35,75006.16,0.0,-0.94175,5e-05,7.52516]
[1779893720537,33.35,74999.7,0.0,-0.9421,5e-05,7.48857]
[1779893725574,33.34,74993.1,0.0,-0.94246,5e-05,7.45149]
[1779893730610,33.34,74990.65,0.0,-0.94259,5e-05,7.43757]
[1779893731615,33.34,74987.18,0.0,-0.9428,5e-05,7.41497]
[1779893733630,33.34,74982.39,0.0,-0.94305,5e-05,7.38857]
[1779893738664,33.34,74982.43,0.0,-0.94305,5e-05,7.38909]
[1779893743700,33.35,74986.98,0.0,-0.9428,5e-05,7.41455]
[1779893748736,33.35,74982.69,0.0,-0.94303,5e-05,7.39105]
[1779893753771,33.35,74981.56,0.0,-0.94309,5e-05,7.38509]
[1779893756790,33.35,74973.32,0.0,-0.94352,5e-05,7.33992]
[1779893757813,33.35,74967.05,0.0,-0.94385,5e-05,7.30562]
[1779893759813,33.35,74966.38,0.0,-0.94388,5e-05,7.30229]
[1779893764847,33.35,74966.29,0.0,-0.94388,5e-05,7.3027]
[1779893769883,33.35,74968.18,0.0,-0.94377,5e-05,7.31398]
[1779893774917,33.35,74965.6,0.0,-0.94389,5e-05,7.30091]
[1779893776931,33.35,74972.79,0.0,-0.94352,5e-05,7.34056]
[1779893777953,33.35,74975.86,0.0,-0.94335,5e-05,7.35767]
[1779893782980,33.35,74972.31,0.0,-0.94353,5e-05,7.33878]
[1779893787022,33.36,74965.77,0.0,-0.94387,5e-05,7.30332]
[1779893788045,33.36,74959.1,0.0,-0.94422,5e-05,7.26702]
[1779893790056,33.36,74946.66,0.0,-0.94486,5e-05,7.19975]
[1779893791058,33.36,74946.66,0.0,-0.94488,5e-05,7.19716]
[1779893796091,33.36,74948.92,0.0,-0.94475,5e-05,7.21032]
[1779893797095,33.36,74953.73,0.0,-0.9445,5e-05,7.23714]
[1779893802130,33.36,74960.71,0.0,-0.94412,5e-05,7.27664]
[1779893807165,33.37,74959.23,0.0,-0.94418,5e-05,7.26979]
[1779893812199,33.37,74960.32,0.0,-0.94411,5e-05,7.27701]
[1779893815221,33.37,74955.18,0.0,-0.94437,5e-05,7.24975]
[1779893817237,33.37,74947.08,0.0,-0.9448,5e-05,7.20527]
[1779893818253,33.37,74941.56,0.0,-0.94508,5e-05,7.17519]
[1779893821264,33.37,74935.91,0.0,-0.94538,5e-05,7.14431]
[1779893826300,33.37,74939.72,0.0,-0.94519,5e-05,7.16437]
[1779893827307,33.37,74945.28,0.0,-0.9449,5e-05,7.19435]
[1779893828321,33.37,74954.78,0.0,-0.94441,5e-05,7.24637]
[1779893833349,33.37,74958.76,0.0,-0.94419,5e-05,7.2685]
[1779893838393,33.37,74964.33,0.0,-0.94389,5e-05,7.3002]
[1779893843420,33.37,74963.76,0.0,-0.94391,5e-05,7.29827]
[1779893844426,33.37,74955.26,0.0,-0.94435,5e-05,7.25213]
[1779893845433,33.37,74949.44,0.0,-0.94465,5e-05,7.22079]
[1779893850468,33.37,74944.8,0.0,-0.94489,5e-05,7.19523]
[1779893855504,33.37,74946.04,0.0,-0.94485,5e-05,7.19896]
[1779893860537,33.37,74945.17,0.0,-0.9449,5e-05,7.19343]
[1779893865573,33.37,74949.13,0.0,-0.94471,5e-05,7.21398]
[1779893870607,33.37,74956.78,0.0,-0.94431,5e-05,7.25511]
[1779893875643,33.37,74959.74,0.0,-0.94417,5e-05,7.27051]
[1779893880678,33.37,74961.48,0.0,-0.94408,5e-05,7.27979]
[1779893885712,33.36,74960.48,0.0,-0.94414,5e-05,7.27304]
[1779893888747,33.36,74946.27,0.0,-0.94489,5e-05,7.19497]
[1779893889741,33.36,74946.27,0.0,-0.94489,5e-05,7.19485]
[1779893894777,33.36,74950.48,0.0,-0.94468,5e-05,7.21711]
[1779893897797,33.36,74956.77,0.0,-0.94435,5e-05,7.25093]
[1779893902835,33.36,74952.32,0.0,-0.94459,5e-05,7.22592]
[1779893907866,33.36,74943.19,0.0,-0.94507,5e-05,7.17566]
[1779893910889,33.36,74941.53,0.0,-0.94516,5e-05,7.16649]
[1779893915923,33.36,74946.13,0.0,-0.94495,5e-05,7.18776]
[1779893918957,33.36,74951.73,0.0,-0.94466,5e-05,7.21779]
[1779893921966,33.36,74957.95,0.0,-0.94434,5e-05,7.25119]
[1779893927004,33.36,74957.52,0.0,-0.94436,5e-05,7.24999]
[1779893932041,33.36,74953.93,0.0,-0.94453,5e-05,7.2316]
[1779893937076,33.36,74951.47,0.0,-0.94465,5e-05,7.21941]
[1779893942110,33.36,74951.81,0.0,-0.94463,5e-05,7.22142]
[1779893947145,33.37,74949.98,0.0,-0.94471,5e-05,7.21326]
[1779893952182,33.37,74955.72,0.0,-0.94439,5e-05,7.24629]
[1779893954194,33.37,74960.77,0.0,-0.94412,5e-05,7.27447]
[1779893956208,33.37,74964.62,0.0,-0.94391,5e-05,7.29606]
[1779893961243,33.37,74967.62,0.0,-0.94374,5e-05,7.31392]
[1779893964264,33.37,74974.25,0.0,-0.94339,5e-05,7.35072]
[1779893969319,33.38,74973.03,0.0,-0.94345,5e-05,7.34475]
[1779893974342,33.38,74971.42,0.0,-0.94355,5e-05,7.33342]
[1779893979388,33.38,74967.71,0.0,-0.94374,5e-05,7.31376]
[1779893981385,33.38,74963.93,0.0,-0.94393,5e-05,7.29343]
[1779893985413,33.38,74957.47,0.0,-0.94426,5e-05,7.25904]
[1779893990449,33.38,74954.77,0.0,-0.94439,5e-05,7.24572]
[1779893995484,33.39,74948.85,0.0,-0.94468,5e-05,7.21454]
[1779894000521,33.38,74947.23,0.0,-0.94477,5e-05,7.20492]
[1779894004548,33.38,74940.19,0.0,-0.94514,5e-05,7.16632]
[1779894006564,33.38,74927.69,0.0,-0.94579,5e-05,7.09793]
[1779894007567,33.38,74919.46,0.0,-0.94621,5e-05,7.05337]
[1779894009607,33.38,74917.0,0.0,-0.94634,5e-05,7.0396]
[1779894011596,33.38,74905.7,0.0,-0.94692,5e-05,6.97869]
[1779894012603,33.38,74896.44,0.0,-0.94738,5e-05,6.9293]
[1779894013611,33.38,74902.73,0.0,-0.94707,5e-05,6.96251]
[1779894018647,33.38,74906.38,0.0,-0.9469,5e-05,6.98077]
[1779894023680,33.37,74914.77,0.0,-0.94649,5e-05,7.02431]
[1779894026703,33.37,74924.85,0.0,-0.94599,5e-05,7.07731]
[1779894031748,33.37,74926.32,0.0,-0.94596,5e-05,7.07993]
[1779894036785,33.36,74931.29,0.0,-0.94572,5e-05,7.10463]
[1779894041820,33.36,74931.62,0.0,-0.94573,5e-05,7.10427]
[1779894046852,33.36,74932.69,0.0,-0.94569,5e-05,7.10783]
[1779894051887,33.35,74929.13,0.0,-0.9459,5e-05,7.08649]
[1779894056923,33.35,74925.46,0.0,-0.9461,5e-05,7.06485]
[1779894059978,33.35,74936.13,0.0,-0.94557,5e-05,7.12108]
[1779894063978,33.34,74941.4,0.0,-0.94531,5e-05,7.14781]
[1779894064983,33.35,74953.73,0.0,-0.94463,5e-05,7.21948]
[1779894065990,33.35,74960.33,0.0,-0.94428,5e-05,7.25583]
[1779894066997,33.35,74962.53,0.0,-0.94417,5e-05,7.26816]
[1779894070071,33.35,74965.99,0.0,-0.94399,5e-05,7.28682]
[1779894073041,33.35,74971.29,0.0,-0.94372,5e-05,7.31504]
[1779894074046,33.35,74974.7,0.0,-0.94354,5e-05,7.33399]
[1779894075054,33.35,74983.48,0.0,-0.94307,5e-05,7.38253]
[1779894076062,33.35,74989.44,0.0,-0.94275,5e-05,7.41558]
[1779894077073,33.35,74988.73,0.0,-0.94279,5e-05,7.41172]
[1779894079083,33.35,74978.99,0.0,-0.9433,5e-05,7.35811]
[1779894080145,33.35,74979.04,0.0,-0.9433,5e-05,7.35855]
[1779894083115,33.35,74969.08,0.0,-0.94382,5e-05,7.3038]
[1779894084118,33.35,74955.12,0.0,-0.94456,5e-05,7.22722]
[1779894085127,33.35,74951.75,0.0,-0.94473,5e-05,7.2087]
[1779894090232,33.35,74938.07,0.0,-0.94544,5e-05,7.13494]
[1779894091177,33.35,74938.07,0.0,-0.94546,5e-05,7.1316]
[1779894093196,33.35,74953.45,0.0,-0.94467,5e-05,7.21496]
[1779894094205,33.35,74967.45,0.0,-0.94393,5e-05,7.2918]
[1779894095216,33.35,74971.85,0.0,-0.9437,5e-05,7.31621]
[1779894097223,33.36,74967.16,0.0,-0.94394,5e-05,7.29098]
[1779894098230,33.36,74965.44,0.0,-0.94403,5e-05,7.28185]
[1779894103266,33.36,74963.45,0.0,-0.94413,5e-05,7.27083]
[1779894105279,33.35,74958.44,0.0,-0.9444,5e-05,7.24301]
[1779894109307,33.35,74958.11,0.0,-0.94442,5e-05,7.24049]
[1779894114342,33.35,74959.2,0.0,-0.94437,5e-05,7.24563]
[1779894119378,33.35,74964.54,0.0,-0.9441,5e-05,7.27402]
[1779894124412,33.35,74964.29,0.0,-0.94412,5e-05,7.27186]
[1779894126426,33.35,74966.63,0.0,-0.94399,5e-05,7.28577]
[1779894128441,33.35,74972.29,0.0,-0.94369,5e-05,7.31745]
[1779894130523,33.35,74980.42,0.0,-0.94325,5e-05,7.36268]
[1779894133475,33.35,74980.42,0.0,-0.94324,5e-05,7.36332]
[1779894138515,33.36,74970.02,0.0,-0.94378,5e-05,7.30729]
[1779894143551,33.36,74966.57,0.0,-0.94395,5e-05,7.28984]
[1779894146570,33.36,74971.33,0.0,-0.94369,5e-05,7.31668]
[1779894150663,33.36,74965.0,0.0,-0.94401,5e-05,7.28304]
[1779894156639,33.37,74965.81,0.0,-0.94398,5e-05,7.28575]
[1779894161677,33.37,74965.39,0.0,-0.94399,5e-05,7.28484]
[1779894163699,33.37,74959.3,0.0,-0.9443,5e-05,7.25217]
[1779894167726,33.37,74953.76,0.0,-0.94458,5e-05,7.22288]
[1779894169738,33.37,74948.29,0.0,-0.94487,5e-05,7.1929]
[1779894174774,33.37,74942.38,0.0,-0.94517,5e-05,7.16046]
[1779894179808,33.37,74943.22,0.0,-0.94513,5e-05,7.16468]
[1779894182830,33.37,74949.09,0.0,-0.94483,5e-05,7.19627]
[1779894185851,33.37,74955.24,0.0,-0.94451,5e-05,7.23037]
[1779894187864,33.37,74964.45,0.0,-0.94402,5e-05,7.28129]
[1779894192899,33.37,74964.53,0.0,-0.944,5e-05,7.28311]
[1779894194913,33.37,74959.45,0.0,-0.94426,5e-05,7.25593]
[1779894198940,33.38,74954.32,0.0,-0.94452,5e-05,7.22932]
[1779894201023,33.38,74959.74,0.0,-0.94423,5e-05,7.25953]
[1779894207001,33.38,74965.24,0.0,-0.94392,5e-05,7.29125]
[1779894211093,33.38,74970.34,0.0,-0.94367,5e-05,7.31672]
[1779894215072,33.38,74975.08,0.0,-0.94342,5e-05,7.34348]
[1779894217078,33.38,74982.1,0.0,-0.94304,5e-05,7.38234]
[1779894219108,33.38,74997.05,0.0,-0.94224,5e-05,7.46508]
[1779894220137,33.38,75012.87,0.0,-0.94139,5e-05,7.55301]
[1779894223145,33.38,75018.64,0.0,-0.94108,5e-05,7.58467]
[1779894225158,33.38,75027.67,0.0,-0.9406,5e-05,7.63482]
[1779894227173,33.38,75033.03,0.0,-0.94031,6e-05,7.66437]
[1779894232207,33.38,75030.67,0.0,-0.94046,5e-05,7.64936]
[1779894237243,33.37,75026.27,0.0,-0.94071,5e-05,7.62311]
[1779894242276,33.37,75028.64,0.0,-0.94059,5e-05,7.63507]
[1779894247313,33.37,75033.64,0.0,-0.94034,6e-05,7.66173]
[1779894248319,33.37,75041.39,0.0,-0.93991,6e-05,7.70518]
[1779894249326,33.37,75039.93,0.0,-0.94,6e-05,7.69653]
[1779894250333,33.37,75030.75,0.0,-0.9405,5e-05,7.64436]
[1779894251388,33.37,75015.91,0.0,-0.94132,5e-05,7.56076]
[1779894253360,33.37,75008.38,0.0,-0.94173,5e-05,7.51829]
[1779894254374,33.37,75004.88,0.0,-0.94192,5e-05,7.4987]
[1779894255382,33.37,74975.91,0.0,-0.94347,5e-05,7.33837]
[1779894256386,33.37,74969.98,0.0,-0.94378,5e-05,7.30601]
[1779894257393,33.37,74965.99,0.0,-0.94399,5e-05,7.28395]
[1779894260414,33.36,74972.31,0.0,-0.94367,5e-05,7.31722]
[1779894261473,33.36,74975.54,0.0,-0.9435,5e-05,7.33464]
[1779894265450,33.36,74983.55,0.0,-0.94309,5e-05,7.37727]
[1779894267467,33.36,74977.06,0.0,-0.94343,5e-05,7.3418]
[1779894268473,33.36,74971.37,0.0,-0.94373,5e-05,7.31075]
[1779894269479,33.36,74966.51,0.0,-0.94398,5e-05,7.28438]
[1779894272501,33.36,74962.21,0.0,-0.94422,5e-05,7.25841]
[1779894274515,33.36,74961.7,0.0,-0.94424,5e-05,7.25632]
[1779894279550,33.37,74966.64,0.0,-0.94397,5e-05,7.28508]
[1779894281625,33.37,74975.53,0.0,-0.94349,5e-05,7.33442]
[1779894283578,33.37,74976.83,0.0,-0.94342,5e-05,7.34204]
[1779894285591,33.37,74971.34,0.0,-0.94372,5e-05,7.31147]
[1779894290627,33.37,74968.62,0.0,-0.94387,5e-05,7.29558]
[1779894295662,33.37,74965.19,0.0,-0.94405,5e-05,7.27609]
[1779894300697,33.36,74967.47,0.0,-0.94394,5e-05,7.28792]
[1779894305733,33.36,74966.9,0.0,-0.94398,5e-05,7.28412]
[1779894310767,33.36,74971.0,0.0,-0.94377,5e-05,7.30587]
[1779894315801,33.36,74966.89,0.0,-0.94399,5e-05,7.28259]
[1779894316809,33.35,74961.34,0.0,-0.94434,5e-05,7.24605]
[1779894321908,33.3,74960.7,0.0,-0.94466,5e-05,7.21383]
[1779894324865,33.27,74952.62,0.0,-0.94522,5e-05,7.15467]
[1779894328895,33.24,74949.61,0.0,-0.94553,5e-05,7.12282]
[1779894333928,33.21,74944.32,0.0,-0.94598,5e-05,7.07434]
[1779894335942,33.21,74936.04,0.0,-0.94644,5e-05,7.02584]
[1779894336949,33.21,74931.02,0.0,-0.94671,5e-05,6.9976]
[1779894337956,33.2,74925.52,0.0,-0.947,5e-05,6.96732]
[1779894339970,33.2,74932.58,0.0,-0.94666,5e-05,7.00242]
[1779894342051,33.2,74927.4,0.0,-0.94694,5e-05,6.97297]
[1779894348035,33.19,74927.22,0.0,-0.94696,5e-05,6.97124]
[1779894353064,33.19,74923.05,0.0,-0.94719,5e-05,6.94726]
[1779894358101,33.19,74920.64,0.0,-0.94732,5e-05,6.93272]
[1779894362192,33.19,74927.49,0.0,-0.94699,5e-05,6.96791]
[1779894364146,33.18,74932.14,0.0,-0.94676,5e-05,6.99197]
[1779894370190,33.18,74941.19,0.0,-0.94633,5e-05,7.03765]
[1779894374219,33.17,74946.15,0.0,-0.9461,5e-05,7.06217]
[1779894375225,33.17,74960.25,0.0,-0.94538,5e-05,7.13788]
[1779894376233,33.17,74966.03,0.0,-0.94509,5e-05,7.1686]
[1779894381269,33.17,74966.47,0.0,-0.9451,5e-05,7.16732]
[1779894386302,33.16,74968.03,0.0,-0.94506,5e-05,7.17214]
[1779894391338,33.15,74969.83,0.0,-0.94502,5e-05,7.17499]
[1779894396375,33.15,74967.29,0.0,-0.94519,5e-05,7.15755]
[1779894401409,33.14,74969.66,0.0,-0.9451,5e-05,7.16697]
[1779894406445,33.13,74975.55,0.0,-0.94483,5e-05,7.19557]
[1779894408459,33.13,74970.01,0.0,-0.94513,5e-05,7.16378]
[1779894410473,33.13,74967.62,0.0,-0.94527,5e-05,7.14933]
[1779894415508,33.12,74967.75,0.0,-0.9453,5e-05,7.14651]
[1779894416514,33.12,74961.73,0.0,-0.94562,5e-05,7.11306]
[1779894417522,33.12,74959.54,0.0,-0.94573,5e-05,7.10052]
[1779894422620,33.11,74957.43,0.0,-0.94587,5e-05,7.08596]
[1779894428599,33.11,74961.05,0.0,-0.94572,5e-05,7.10195]
[1779894433634,33.1,74960.89,0.0,-0.94576,5e-05,7.09801]
[1779894438669,33.1,74961.65,0.0,-0.94575,5e-05,7.09913]
[1779894442760,33.09,74970.39,0.0,-0.94532,5e-05,7.14427]
[1779894448739,33.09,74975.58,0.0,-0.94509,5e-05,7.16864]
[1779894452834,33.08,74982.92,0.0,-0.94477,5e-05,7.20197]
[1779894458809,33.07,74988.92,0.0,-0.94449,5e-05,7.23063]
[1779894461831,33.07,74982.6,0.0,-0.94484,5e-05,7.19381]
[1779894466865,33.06,74979.43,0.0,-0.94504,5e-05,7.17321]
[1779894470893,33.06,74984.88,0.0,-0.94478,5e-05,7.20049]
[1779894475928,33.05,74988.01,0.0,-0.94465,5e-05,7.21414]
[1779894480964,33.05,74991.06,0.0,-0.94453,5e-05,7.2273]
[1779894483043,33.04,74981.01,0.0,-0.94507,5e-05,7.17076]
[1779894483984,33.04,74981.01,0.0,-0.94507,5e-05,7.17011]
[1779894484993,33.04,74972.9,0.0,-0.9455,5e-05,7.12523]
[1779894487008,33.04,74960.4,0.0,-0.94615,5e-05,7.05626]
[1779894489027,33.04,74954.99,0.0,-0.94644,5e-05,7.02611]
[1779894494065,33.03,74954.9,0.0,-0.94646,5e-05,7.02358]
[1779894498092,33.03,74961.21,0.0,-0.94616,5e-05,7.05603]
[1779894503185,33.03,74963.18,0.0,-0.94608,5e-05,7.06441]
[1779894509170,33.02,74963.3,0.0,-0.9461,5e-05,7.06225]
[1779894512189,33.02,74969.69,0.0,-0.94581,5e-05,7.09222]
[1779894516222,33.02,74978.61,0.0,-0.94537,5e-05,7.13871]
[1779894518236,33.01,74984.79,0.0,-0.94506,5e-05,7.17127]
[1779894520250,33.01,74974.34,0.0,-0.94561,5e-05,7.11299]
[1779894523334,33.01,74967.9,0.0,-0.94596,5e-05,7.07629]
[1779894529313,33.0,74970.37,0.0,-0.94586,5e-05,7.08672]
[1779894533407,33.0,74977.59,0.0,-0.94551,5e-05,7.12391]
[1779894539396,32.99,74979.9,0.0,-0.94542,5e-05,7.13323]
[1779894544427,32.99,74982.12,0.0,-0.94533,5e-05,7.14247]
[1779894549464,32.97,74986.48,0.0,-0.94519,5e-05,7.15806]
[1779894554499,32.92,74987.58,0.0,-0.94541,5e-05,7.13473]
[1779894559535,32.87,74989.65,0.0,-0.94557,5e-05,7.11882]
[1779894561547,32.86,74996.1,0.0,-0.94529,5e-05,7.14833]
[1779894564570,32.85,74998.38,0.0,-0.94524,5e-05,7.15366]
[1779894569604,32.82,74997.25,0.0,-0.94548,5e-05,7.12895]
[1779894570611,32.82,74990.56,0.0,-0.94583,5e-05,7.09172]
[1779894571618,32.82,74987.39,0.0,-0.94602,5e-05,7.07058]
[1779894576653,32.8,74987.06,0.0,-0.9461,5e-05,7.06241]
[1779894577661,32.8,74992.37,0.0,-0.94583,5e-05,7.09099]
[1779894578668,32.8,74997.83,0.0,-0.94555,5e-05,7.12042]
[1779894579673,32.8,75005.54,0.0,-0.94515,5e-05,7.16227]
[1779894580681,32.8,75015.11,0.0,-0.94466,5e-05,7.2145]
[1779894581688,32.79,75016.63,0.0,-0.94464,5e-05,7.21606]
[1779894586723,32.74,75016.17,0.0,-0.94493,5e-05,7.18587]
[1779894591773,32.71,75022.49,0.0,-0.94478,5e-05,7.20235]
[1779894596809,32.7,75022.87,0.0,-0.94479,5e-05,7.20135]
[1779894601845,32.7,75019.25,0.0,-0.94501,5e-05,7.17844]
[1779894606881,32.69,75008.61,0.0,-0.94559,5e-05,7.117]
[1779894607886,32.69,75002.85,0.0,-0.9459,5e-05,7.0848]
[1779894608899,32.69,75003.4,0.0,-0.94588,5e-05,7.08734]
[1779894613978,32.69,74989.35,0.0,-0.94663,5e-05,7.00758]
[1779894617956,32.68,74995.08,0.0,-0.94635,5e-05,7.03778]
[1779894622991,32.68,74996.02,0.0,-0.94632,5e-05,7.041]
[1779894624052,32.68,75006.59,0.0,-0.94577,5e-05,7.09861]
[1779894626011,32.68,75011.55,0.0,-0.94552,5e-05,7.12507]
[1779894627020,32.68,75011.93,0.0,-0.9455,5e-05,7.12667]
[1779894628027,32.68,75003.35,0.0,-0.94596,5e-05,7.07856]
[1779894633061,32.67,74998.63,0.0,-0.94625,5e-05,7.04741]
[1779894638097,32.67,74999.9,0.0,-0.9462,5e-05,7.05253]
[1779894643131,32.67,75002.89,0.0,-0.94606,5e-05,7.06704]
[1779894647160,32.66,75007.94,0.0,-0.94581,5e-05,7.09324]
[1779894649176,32.66,75013.67,0.0,-0.94552,5e-05,7.12386]
[1779894654263,32.65,75031.87,0.0,-0.94462,5e-05,7.21896]
[1779894660252,32.65,75047.17,0.0,-0.94383,5e-05,7.30192]
[1779894661258,32.65,75051.17,0.0,-0.94361,5e-05,7.3241]
[1779894664333,32.65,75055.82,0.0,-0.94337,5e-05,7.34968]
[1779894666311,32.65,75057.58,0.0,-0.94328,5e-05,7.35927]
[1779894667307,32.65,75057.92,0.0,-0.94326,5e-05,7.361]
[1779894669318,32.64,75063.41,0.0,-0.94297,5e-05,7.39148]
[1779894674410,32.64,75063.56,0.0,-0.943,5e-05,7.38745]
[1779894679388,32.62,75064.69,0.0,-0.94306,5e-05,7.38238]
[1779894684483,32.6,75058.12,0.0,-0.94351,5e-05,7.33533]
[1779894690467,32.58,75055.98,0.0,-0.9437,5e-05,7.31535]
[1779894695502,32.58,75055.68,0.0,-0.94378,5e-05,7.30668]
[1779894697515,32.58,75050.65,0.0,-0.94405,5e-05,7.27834]
[1779894700537,32.58,75041.02,0.0,-0.94456,5e-05,7.22454]
[1779894701544,32.58,75022.86,0.0,-0.94552,5e-05,7.12394]
[1779894702551,32.58,75010.91,0.0,-0.94614,5e-05,7.05838]
[1779894704634,32.58,75005.66,0.0,-0.94641,5e-05,7.03022]
[1779894707586,32.58,75018.21,0.0,-0.94575,5e-05,7.10009]
[1779894708594,32.58,75025.93,0.0,-0.94534,5e-05,7.1429]
[1779894713627,32.58,75021.61,0.0,-0.94556,5e-05,7.11987]
[1779894718663,32.59,75020.87,0.0,-0.94559,5e-05,7.11679]
[1779894720677,32.59,75012.01,0.0,-0.94605,5e-05,7.0684]
[1779894721684,32.59,75006.1,0.0,-0.94635,5e-05,7.03624]
[1779894726726,32.59,75004.84,0.0,-0.9464,5e-05,7.03082]
[1779894729744,32.59,75011.26,0.0,-0.94606,5e-05,7.06682]
[1779894734843,32.59,75008.79,0.0,-0.94618,5e-05,7.05443]
[1779894740822,32.59,75006.62,0.0,-0.94628,5e-05,7.04391]
[1779894745857,32.6,75007.69,0.0,-0.94621,5e-05,7.05092]
[1779894750892,32.6,75003.16,0.0,-0.94644,5e-05,7.02717]
[1779894753913,32.6,75009.49,0.0,-0.94613,5e-05,7.05927]
[1779894758952,32.6,75018.03,0.0,-0.94567,5e-05,7.10718]
[1779894760970,32.6,75018.36,0.0,-0.94565,5e-05,7.10919]
[1779894766004,32.6,75016.53,0.0,-0.94574,5e-05,7.09956]
[1779894771040,32.6,75018.46,0.0,-0.94564,5e-05,7.11065]
[1779894775130,32.6,75010.17,0.0,-0.94607,5e-05,7.06541]
[1779894777084,32.6,75010.17,0.0,-0.94606,5e-05,7.06575]
[1779894782118,32.61,75007.15,0.0,-0.94621,5e-05,7.05012]
[1779894788161,32.61,75010.03,0.0,-0.94605,5e-05,7.06729]
[1779894793195,32.61,75008.63,0.0,-0.94611,5e-05,7.06056]
[1779894795270,32.61,75002.8,0.0,-0.94641,5e-05,7.02901]
[1779894801252,32.61,75003.04,0.0,-0.94638,5e-05,7.03185]
[1779894806287,32.62,75006.85,0.0,-0.94617,5e-05,7.05393]
[1779894809307,32.62,75016.78,0.0,-0.94565,5e-05,7.1091]
[1779894813336,32.62,75008.93,0.0,-0.94608,5e-05,7.06316]
[1779894818371,32.62,75014.68,0.0,-0.94577,5e-05,7.09576]
[1779894823406,32.62,75014.14,0.0,-0.94579,5e-05,7.09339]
[1779894828443,32.62,75013.66,0.0,-0.94581,5e-05,7.09135]
[1779894834484,32.62,75015.79,0.0,-0.94569,5e-05,7.10378]
[1779894840525,32.62,75013.65,0.0,-0.9458,5e-05,7.09271]
[1779894845622,32.63,75017.43,0.0,-0.9456,5e-05,7.11407]
[1779894851603,32.63,75018.61,0.0,-0.94553,5e-05,7.12104]
[1779894856637,32.63,75020.28,0.0,-0.94544,5e-05,7.1305]
[1779894861672,32.63,75022.39,0.0,-0.94533,5e-05,7.14232]
[1779894864694,32.63,75028.2,0.0,-0.94502,5e-05,7.1745]
[1779894865763,32.63,75037.83,0.0,-0.94451,5e-05,7.22793]
[1779894871744,32.63,75047.78,0.0,-0.94401,5e-05,7.27947]
[1779894875836,32.62,75055.25,0.0,-0.94361,5e-05,7.32061]
[1779894882821,32.62,75060.17,0.0,-0.94336,5e-05,7.34663]
[1779894887857,32.62,75064.57,0.0,-0.94314,5e-05,7.3701]
[1779894892891,32.62,75065.42,0.0,-0.94311,5e-05,7.37352]
[1779894897929,32.61,75055.13,0.0,-0.94367,5e-05,7.31442]
[1779894898935,32.61,75047.27,0.0,-0.9441,5e-05,7.2703]
[1779894900949,32.61,75039.26,0.0,-0.94453,5e-05,7.22546]
[1779894904977,32.61,75035.84,0.0,-0.94471,5e-05,7.2064]
[1779894910011,32.61,75035.87,0.0,-0.94471,5e-05,7.20669]
[1779894915045,32.61,75033.77,0.0,-0.94482,5e-05,7.19519]
[1779894919076,32.61,75025.94,0.0,-0.94523,5e-05,7.15188]
[1779894920082,32.62,75014.57,0.0,-0.94582,5e-05,7.08919]
[1779894921090,32.62,75011.33,0.0,-0.94599,5e-05,7.07154]
[1779894926201,32.62,75007.43,0.0,-0.94619,5e-05,7.05101]
[1779894932171,32.62,75007.68,0.0,-0.94618,5e-05,7.05025]
[1779894937211,32.62,75009.98,0.0,-0.94606,5e-05,7.06378]
[1779894939221,32.62,75016.97,0.0,-0.94569,5e-05,7.10252]
[1779894940228,32.62,75021.98,0.0,-0.94543,5e-05,7.13026]
[1779894942242,32.62,75024.45,0.0,-0.94529,5e-05,7.14399]
[1779894945267,32.62,75017.14,0.0,-0.94568,5e-05,7.10375]
[1779894947282,32.62,75012.5,0.0,-0.94592,5e-05,7.07854]
[1779894952310,32.62,75008.23,0.0,-0.94613,5e-05,7.05582]
[1779894957347,32.62,75008.19,0.0,-0.94613,5e-05,7.0563]
[1779894962380,32.63,75003.64,0.0,-0.94636,5e-05,7.03194]
[1779894967418,32.63,75007.51,0.0,-0.94615,5e-05,7.05377]
[1779894969431,32.63,75014.01,0.0,-0.94581,5e-05,7.08957]
[1779894970438,32.63,75017.13,0.0,-0.94565,5e-05,7.10679]
[1779894975473,32.63,75019.55,0.0,-0.94552,5e-05,7.12009]
[1779894980508,32.63,75020.02,0.0,-0.9455,5e-05,7.12264]
[1779894985543,32.63,75020.76,0.0,-0.94546,5e-05,7.12669]
[1779894990577,32.63,75026.68,0.0,-0.94515,5e-05,7.15922]
[1779894995613,32.63,75033.89,0.0,-0.94479,5e-05,7.19558]
[1779894998634,32.63,75039.43,0.0,-0.9445,5e-05,7.226]
[1779894999641,32.62,75045.99,0.0,-0.94416,5e-05,7.26238]
[1779895004676,32.62,75047.4,0.0,-0.94409,5e-05,7.26906]
[1779895009711,32.62,75045.86,0.0,-0.94419,5e-05,7.2593]
[1779895012737,32.62,75051.01,0.0,-0.94392,5e-05,7.28737]
[1779895013745,32.62,75057.13,0.0,-0.94359,5e-05,7.32135]
[1779895016836,32.62,75065.02,0.0,-0.94317,5e-05,7.36472]
[1779895017770,32.62,75065.02,0.0,-0.94318,5e-05,7.36432]
[1779895019785,32.62,75071.72,0.0,-0.94282,5e-05,7.40181]
[1779895021800,32.62,75079.2,0.0,-0.94241,5e-05,7.44378]
[1779895022806,32.62,75085.86,0.0,-0.94205,6e-05,7.48159]
[1779895024820,32.62,75080.48,0.0,-0.94234,5e-05,7.45105]
[1779895026906,32.62,75073.88,0.0,-0.9427,5e-05,7.41385]
[1779895032876,32.62,75073.94,0.0,-0.94269,5e-05,7.41489]
[1779895034890,32.62,75080.91,0.0,-0.94231,5e-05,7.45457]
[1779895036976,32.62,75091.29,0.0,-0.94173,6e-05,7.51368]
[1779895039928,32.62,75093.09,0.0,-0.94163,6e-05,7.52389]
[1779895044962,32.62,75093.37,0.0,-0.94162,6e-05,7.52539]
[1779895049998,32.62,75094.49,0.0,-0.94156,6e-05,7.53164]
[1779895051005,32.62,75089.33,0.0,-0.94187,6e-05,7.49833]
[1779895056045,32.61,75092.23,0.0,-0.94173,6e-05,7.51351]
[1779895061080,32.61,75087.95,0.0,-0.94196,6e-05,7.48931]
[1779895066116,32.61,75086.69,0.0,-0.94203,6e-05,7.48237]
[1779895071150,32.61,75079.82,0.0,-0.9424,5e-05,7.44372]
[1779895076185,32.62,75078.22,0.0,-0.94248,5e-05,7.43518]
[1779895081221,32.62,75076.41,0.0,-0.94258,5e-05,7.42554]
[1779895086258,32.62,75084.71,0.0,-0.94212,6e-05,7.47322]
[1779895087337,32.62,75083.05,0.0,-0.94221,5e-05,7.46384]
[1779895093305,32.62,75081.37,0.0,-0.9423,5e-05,7.45463]
[1779895097408,32.62,75075.12,0.0,-0.94264,5e-05,7.4195]
[1779895102381,32.62,75084.54,0.0,-0.94211,6e-05,7.47353]
[1779895103386,32.62,75086.96,0.0,-0.94198,6e-05,7.48734]
[1779895107487,32.62,75093.59,0.0,-0.94161,6e-05,7.5252]
[1779895109431,32.62,75094.2,0.0,-0.94158,6e-05,7.52858]
[1779895114466,32.62,75091.65,0.0,-0.94175,6e-05,7.51038]
[1779895119500,32.62,75092.44,0.0,-0.94171,6e-05,7.51478]
[1779895122521,32.62,75100.46,0.0,-0.94126,6e-05,7.56037]
[1779895126549,32.62,75107.69,0.0,-0.94086,6e-05,7.60126]
[1779895127629,32.62,75117.29,0.0,-0.94033,6e-05,7.6561]
[1779895131588,32.62,75125.7,0.0,-0.93986,6e-05,7.70393]
[1779895132595,32.62,75133.08,0.0,-0.93945,6e-05,7.74639]
[1779895133603,32.61,75133.15,0.0,-0.93945,6e-05,7.74642]
[1779895135617,32.61,75126.97,0.0,-0.9398,6e-05,7.70984]
[1779895136624,32.61,75124.53,0.0,-0.93995,6e-05,7.69513]
[1779895140660,32.61,75131.45,0.0,-0.93956,6e-05,7.73436]
[1779895141667,32.61,75136.05,0.0,-0.93931,6e-05,7.76035]
[1779895146702,32.61,75138.56,0.0,-0.93918,6e-05,7.773]
[1779895150730,32.6,75133.82,0.0,-0.93947,6e-05,7.74399]
[1779895155766,32.6,75137.1,0.0,-0.9393,6e-05,7.76141]
[1779895157839,32.6,75130.98,0.0,-0.93965,6e-05,7.72523]
[1779895163825,32.6,75123.24,0.0,-0.94011,6e-05,7.67872]
[1779895167910,32.6,75115.57,0.0,-0.94055,6e-05,7.6337]
[1779895172891,32.59,75110.98,0.0,-0.94084,6e-05,7.60318]
[1779895174905,32.59,75105.68,0.0,-0.94114,6e-05,7.57265]
[1779895176919,32.59,75111.5,0.0,-0.94081,6e-05,7.60591]
[1779895177980,32.59,75116.48,0.0,-0.94053,6e-05,7.63441]
[1779895180947,32.59,75112.32,0.0,-0.94077,6e-05,7.6101]
[1779895185983,32.59,75109.65,0.0,-0.94092,6e-05,7.59443]
[1779895191017,32.59,75110.27,0.0,-0.94089,6e-05,7.59761]
[1779895196057,32.59,75111.12,0.0,-0.94085,6e-05,7.60212]
[1779895198120,32.59,75117.47,0.0,-0.94049,6e-05,7.63849]
[1779895200103,32.59,75118.59,0.0,-0.94043,6e-05,7.64466]
[1779895202118,32.59,75125.17,0.0,-0.94007,6e-05,7.68228]
[1779895205139,32.59,75131.49,0.0,-0.93971,6e-05,7.71823]
[1779895207150,32.59,75139.64,0.0,-0.93926,6e-05,7.76503]
[1779895208194,32.59,75151.56,0.0,-0.93857,6e-05,7.83421]
[1779895211180,32.59,75154.68,0.0,-0.93841,6e-05,7.85125]
[1779895216217,32.58,75165.55,0.0,-0.9378,6e-05,7.91279]
[1779895218264,32.58,75175.74,0.0,-0.93721,6e-05,7.97183]
[1779895219239,32.58,75175.74,0.0,-0.93722,6e-05,7.97122]
[1779895220259,32.58,75189.21,0.0,-0.93643,6e-05,8.05032]
[1779895225287,32.57,75190.68,0.0,-0.93638,6e-05,8.05543]
[1779895227326,32.57,75197.3,0.0,-0.93601,6e-05,8.09337]
[1779895229320,32.57,75198.72,0.0,-0.93594,6e-05,8.10026]
[1779895233349,32.56,75193.57,0.0,-0.9363,6e-05,8.063]
[1779895238408,32.55,75189.52,0.0,-0.93658,6e-05,8.03511]
[1779895243437,32.55,75177.45,0.0,-0.93732,6e-05,7.96013]
[1779895244430,32.55,75176.73,0.0,-0.93737,6e-05,7.95529]
[1779895248484,32.54,75183.3,0.0,-0.93701,6e-05,7.99184]
[1779895250471,32.54,75188.74,0.0,-0.9367,6e-05,8.02288]
[1779895251480,32.54,75187.61,0.0,-0.93677,6e-05,8.01549]
[1779895256519,32.53,75196.69,0.0,-0.93627,6e-05,8.06603]
[1779895257525,32.53,75213.9,0.0,-0.93525,6e-05,8.16874]
[1779895258562,32.53,75219.45,0.0,-0.93491,6e-05,8.20175]
[1779895259540,32.53,75219.45,0.0,-0.93492,6e-05,8.20137]
[1779895264579,32.53,75228.97,0.0,-0.93436,6e-05,8.25686]
[1779895265587,32.53,75232.63,0.0,-0.93414,6e-05,8.2785]
[1779895266594,32.53,75237.81,0.0,-0.93383,6e-05,8.30934]
[1779895267601,32.52,75239.89,0.0,-0.93376,6e-05,8.31643]
[1779895271628,32.5,75246.41,0.0,-0.93349,6e-05,8.34339]
[1779895273660,32.49,75256.1,0.0,-0.93296,6e-05,8.39578]
[1779895274666,32.48,75261.64,0.0,-0.93263,6e-05,8.42892]
[1779895275674,32.47,75262.12,0.0,-0.93267,6e-05,8.42448]
[1779895280709,32.44,75263.82,0.0,-0.93274,6e-05,8.41795]
[1779895281717,32.44,75268.83,0.0,-0.93244,6e-05,8.44791]
[1779895282742,32.43,75270.51,0.0,-0.93241,6e-05,8.45063]
[1779895283767,32.42,75263.39,0.0,-0.93293,6e-05,8.39947]
[1779895284743,32.41,75259.46,0.0,-0.93324,6e-05,8.36879]
[1779895285747,32.4,75254.12,0.0,-0.93364,6e-05,8.33006]
[1779895286757,32.39,75249.5,0.0,-0.93398,6e-05,8.29643]
[1779895287762,32.39,75242.48,0.0,-0.93441,6e-05,8.25332]
[1779895288790,32.38,75239.81,0.0,-0.93458,6e-05,8.23671]
[1779895291808,32.38,75238.2,0.0,-0.93471,6e-05,8.22223]
[1779895293823,32.38,75217.85,0.0,-0.93595,6e-05,8.09926]
[1779895294826,32.38,75206.24,0.0,-0.93664,6e-05,8.02979]
[1779895295828,32.38,75197.68,0.0,-0.93715,6e-05,7.97835]
[1779895298848,32.38,75207.42,0.0,-0.93657,6e-05,8.03635]
[1779895303882,32.38,75211.84,0.0,-0.93632,6e-05,8.06223]
[1779895306904,32.38,75203.83,0.0,-0.9368,6e-05,8.01411]
[1779895308946,32.38,75201.15,0.0,-0.93695,6e-05,7.99816]
[1779895312946,32.38,75190.01,0.0,-0.93761,6e-05,7.9317]
[1779895316977,32.38,75185.74,0.0,-0.93788,6e-05,7.9051]
[1779895319016,32.38,75176.99,0.0,-0.93839,6e-05,7.85295]
[1779895321005,32.38,75171.22,0.0,-0.93873,6e-05,7.81862]
[1779895323018,32.37,75162.78,0.0,-0.93922,6e-05,7.76888]
[1779895324049,32.37,75175.08,0.0,-0.93851,6e-05,7.84098]
[1779895325051,32.37,75174.62,0.0,-0.93854,6e-05,7.83808]
[1779895327064,32.37,75180.24,0.0,-0.93822,6e-05,7.87074]
[1779895328072,32.37,75186.74,0.0,-0.93784,6e-05,7.90884]
[1779895333110,32.37,75194.63,0.0,-0.93739,6e-05,7.95391]
[1779895335122,32.37,75199.73,0.0,-0.9371,6e-05,7.98335]
[1779895339163,32.37,75205.29,0.0,-0.93679,6e-05,8.0147]
[1779895342171,32.37,75207.94,0.0,-0.93664,6e-05,8.0304]
[1779895344187,32.37,75220.02,0.0,-0.93592,6e-05,8.10261]
[1779895345191,32.36,75220.02,0.0,-0.93592,6e-05,8.10248]
[1779895346201,32.36,75219.21,0.0,-0.93597,6e-05,8.09744]
[1779895347205,32.36,75211.67,0.0,-0.93642,6e-05,8.0521]
[1779895348213,32.36,75201.83,0.0,-0.937,6e-05,7.99327]
[1779895349251,32.36,75200.62,0.0,-0.93708,6e-05,7.98606]
[1779895353257,32.37,75226.66,0.0,-0.93554,6e-05,8.139]
[1779895354260,32.37,75248.71,0.0,-0.9342,6e-05,8.27261]
[1779895355268,32.37,75237.9,0.0,-0.93486,6e-05,8.20721]
[1779895356276,32.37,75233.69,0.0,-0.93511,6e-05,8.18198]
[1779895357286,32.37,75228.29,0.0,-0.93543,6e-05,8.14966]
[1779895358290,32.37,75215.21,0.0,-0.93622,6e-05,8.07138]
[1779895359323,32.37,75204.32,0.0,-0.93686,6e-05,8.00671]
[1779895360317,32.37,75204.49,0.0,-0.93685,6e-05,8.0082]
[1779895361311,32.37,75197.49,0.0,-0.93726,6e-05,7.9665]
[1779895362317,32.37,75192.74,0.0,-0.93754,6e-05,7.93834]
[1779895365338,32.37,75191.34,0.0,-0.9376,6e-05,7.93185]
[1779895370373,32.38,75190.19,0.0,-0.93765,6e-05,7.92712]
[1779895373394,32.38,75179.9,0.0,-0.93824,6e-05,7.86724]
[1779895374401,32.38,75181.77,0.0,-0.93813,6e-05,7.87857]
[1779895378429,32.38,75174.37,0.0,-0.93855,6e-05,7.8361]
[1779895380444,32.38,75171.97,0.0,-0.93868,6e-05,7.82271]
[1779895383464,32.38,75165.67,0.0,-0.93903,6e-05,7.78685]
[1779895385477,32.38,75158.43,0.0,-0.93944,6e-05,7.74535]
[1779895390514,32.4,75159.07,0.0,-0.93934,6e-05,7.75586]
[1779895392527,32.4,75151.52,0.0,-0.93976,6e-05,7.71271]
[1779895395547,32.41,75149.93,0.0,-0.93979,6e-05,7.70974]
[1779895398581,32.41,75156.03,0.0,-0.93943,6e-05,7.74678]
[1779895400594,32.41,75159.92,0.0,-0.93919,6e-05,7.77033]
[1779895405629,32.42,75156.71,0.0,-0.93936,6e-05,7.75342]
[1779895408652,32.42,75161.78,0.0,-0.93906,6e-05,7.78413]
[1779895409679,32.42,75169.72,0.0,-0.9386,6e-05,7.83104]
[1779895411672,32.42,75169.89,0.0,-0.9386,6e-05,7.83]
[1779895415700,32.42,75166.52,0.0,-0.93877,6e-05,7.81221]
[1779895420735,32.43,75168.37,0.0,-0.93865,6e-05,7.82467]
[1779895423757,32.43,75174.0,0.0,-0.93831,6e-05,7.85893]
[1779895428791,32.43,75177.91,0.0,-0.93807,6e-05,7.88329]
[1779895429820,32.43,75183.33,0.0,-0.93775,6e-05,7.91554]
[1779895434838,32.43,75179.0,0.0,-0.93799,6e-05,7.89113]
[1779895439890,32.44,75179.98,0.0,-0.93791,6e-05,7.89917]
[1779895442894,32.44,75188.11,0.0,-0.93741,6e-05,7.94928]
[1779895445916,32.44,75194.42,0.0,-0.93702,6e-05,7.98846]
[1779895450950,32.45,75194.71,0.0,-0.93698,6e-05,7.9928]
[1779895455986,32.45,75201.9,0.0,-0.93653,6e-05,8.03801]
[1779895457999,32.45,75196.24,0.0,-0.93686,6e-05,8.0052]
[1779895463043,32.46,75199.83,0.0,-0.93662,6e-05,8.02874]
[1779895468078,32.46,75200.52,0.0,-0.93656,6e-05,8.03489]
[1779895473114,32.46,75200.62,0.0,-0.93656,6e-05,8.03389]
[1779895478150,32.47,75204.48,0.0,-0.93631,6e-05,8.05871]
[1779895483185,32.47,75205.13,0.0,-0.93626,6e-05,8.06423]
[1779895485202,32.47,75210.41,0.0,-0.93594,6e-05,8.09636]
[1779895486206,32.47,75225.79,0.0,-0.93501,6e-05,8.1888]
[1779895487212,32.47,75239.43,0.0,-0.93418,6e-05,8.27115]
[1779895488219,32.47,75249.84,0.0,-0.93355,6e-05,8.33422]
[1779895489226,32.47,75255.13,0.0,-0.93322,6e-05,8.36628]
[1779895494262,32.47,75255.46,0.0,-0.93321,6e-05,8.36771]
[1779895499329,32.47,75255.36,0.0,-0.93322,6e-05,8.36657]
[1779895500325,32.47,75285.28,0.0,-0.93135,6e-05,8.54999]
[1779895502326,32.47,75294.73,0.0,-0.93076,6e-05,8.60747]
[1779895503332,32.47,75274.01,0.0,-0.93207,6e-05,8.47974]
[1779895504339,32.47,75270.75,0.0,-0.93227,6e-05,8.46001]
[1779895507364,32.47,75280.73,0.0,-0.93165,6e-05,8.52115]
[1779895508371,32.47,75289.1,0.0,-0.93112,6e-05,8.57245]
[1779895509378,32.47,75287.93,0.0,-0.9312,6e-05,8.56484]
[1779895512399,32.46,75280.87,0.0,-0.93166,6e-05,8.52024]
[1779895513408,32.46,75275.56,0.0,-0.93199,6e-05,8.48729]
[1779895514415,32.46,75273.46,0.0,-0.93213,6e-05,8.47414]
[1779895516429,32.46,75268.37,0.0,-0.93245,6e-05,8.44251]
[1779895518445,32.46,75263.18,0.0,-0.93277,6e-05,8.41042]
[1779895519449,32.46,75268.43,0.0,-0.93245,6e-05,8.44243]
[1779895521465,32.46,75273.03,0.0,-0.93217,6e-05,8.47028]
[1779895526498,32.46,75267.72,0.0,-0.93251,6e-05,8.43671]
[1779895528516,32.46,75266.88,0.0,-0.93256,6e-05,8.43127]
[1779895533550,32.46,75270.73,0.0,-0.93236,6e-05,8.45055]
[1779895538586,32.46,75272.32,0.0,-0.93227,6e-05,8.45948]
[1779895543619,32.45,75272.2,0.0,-0.93228,6e-05,8.45798]
[1779895545635,32.45,75279.08,0.0,-0.93185,6e-05,8.49995]
[1779895546641,32.45,75284.37,0.0,-0.93152,6e-05,8.53231]
[1779895548655,32.45,75287.17,0.0,-0.93134,6e-05,8.55]
[1779895553691,32.46,75287.53,0.0,-0.93131,6e-05,8.55312]
[1779895556711,32.46,75281.68,0.0,-0.93167,6e-05,8.51756]
[1779895557719,32.46,75276.22,0.0,-0.93201,6e-05,8.48418]
[1779895558725,32.46,75275.46,0.0,-0.93206,6e-05,8.47928]
[1779895563760,32.46,75273.78,0.0,-0.93218,6e-05,8.468]
[1779895568795,32.45,75268.98,0.0,-0.93249,6e-05,8.43766]
[1779895569807,32.45,75261.37,0.0,-0.93296,6e-05,8.39099]
[1779895570864,32.45,75248.99,0.0,-0.93373,6e-05,8.31553]
[1779895571819,32.45,75248.99,0.0,-0.93373,6e-05,8.31553]
[1779895572826,32.45,75248.12,0.0,-0.93378,6e-05,8.3103]
[1779895577861,32.46,75253.61,0.0,-0.93343,6e-05,8.3452]
[1779895582896,32.46,75253.93,0.0,-0.9334,6e-05,8.34727]
[1779895587930,32.46,75253.8,0.0,-0.93339,6e-05,8.34879]
[1779895591004,32.46,75260.44,0.0,-0.93299,6e-05,8.38733]
[1779895593984,32.48,75266.44,0.0,-0.93251,6e-05,8.43411]
[1779895595993,32.49,75273.15,0.0,-0.93205,6e-05,8.47939]
[1779895601073,32.5,75276.94,0.0,-0.93173,6e-05,8.51029]
[1779895605058,32.5,75283.13,0.0,-0.93133,6e-05,8.5494]
[1779895610093,32.5,75284.1,0.0,-0.93126,6e-05,8.55637]
[1779895615129,32.51,75283.12,0.0,-0.93131,6e-05,8.55169]
[1779895620163,32.51,75277.92,0.0,-0.9316,6e-05,8.52326]
[1779895625199,32.52,75263.05,0.0,-0.93249,6e-05,8.43575]
[1779895626205,32.52,75253.09,0.0,-0.9331,6e-05,8.3753]
[1779895627213,32.52,75252.51,0.0,-0.93314,6e-05,8.37162]
[1779895632247,32.52,75251.12,0.0,-0.93323,6e-05,8.36276]
[1779895638290,32.52,75252.27,0.0,-0.93316,6e-05,8.3695]
[1779895643324,32.52,75254.5,0.0,-0.93303,6e-05,8.38293]
[1779895648363,32.52,75251.66,0.0,-0.9332,6e-05,8.36555]
[1779895649369,32.52,75243.26,0.0,-0.93372,6e-05,8.31461]
[1779895650376,32.52,75232.18,0.0,-0.93439,6e-05,8.24776]
[1779895653399,32.52,75226.89,0.0,-0.93473,6e-05,8.21293]
[1779895658433,32.52,75229.14,0.0,-0.93459,6e-05,8.22748]
[1779895663470,32.52,75227.98,0.0,-0.93463,6e-05,8.22288]
[1779895666493,32.53,75222.21,0.0,-0.93496,6e-05,8.19025]
[1779895671589,32.53,75224.53,0.0,-0.93478,6e-05,8.2077]
[1779895677567,32.54,75219.35,0.0,-0.93506,6e-05,8.18056]
[1779895680588,32.54,75218.44,0.0,-0.93509,6e-05,8.17721]
[1779895681659,32.55,75209.77,0.0,-0.9356,6e-05,8.12595]
[1779895683610,32.55,75212.52,0.0,-0.93542,6e-05,8.14393]
[1779895685623,32.55,75210.26,0.0,-0.93554,6e-05,8.13186]
[1779895687637,32.55,75210.19,0.0,-0.93553,6e-05,8.13295]
[1779895691733,32.56,75232.28,0.0,-0.93417,6e-05,8.26867]
[1779895693689,32.56,75243.04,0.0,-0.9335,6e-05,8.33493]
[1779895694693,32.56,75255.1,0.0,-0.93275,6e-05,8.4087]
[1779895695700,32.56,75256.58,0.0,-0.93265,6e-05,8.41804]
[1779895700735,32.56,75258.01,0.0,-0.93255,6e-05,8.42834]
[1779895705770,32.57,75257.67,0.0,-0.93255,6e-05,8.42786]
[1779895710805,32.57,75251.94,0.0,-0.93291,6e-05,8.39315]
[1779895715841,32.57,75255.36,0.0,-0.93273,6e-05,8.40993]
[1779895720878,32.57,75257.73,0.0,-0.93257,6e-05,8.42487]
[1779895725909,32.57,75259.85,0.0,-0.93245,6e-05,8.43729]
[1779895730945,32.56,75258.94,0.0,-0.93251,6e-05,8.43122]
[1779895732027,32.56,75253.55,0.0,-0.93284,6e-05,8.39827]
[1779895733966,32.56,75248.37,0.0,-0.93316,6e-05,8.36663]
[1779895735982,32.56,75245.04,0.0,-0.93337,6e-05,8.34643]
[1779895739003,32.56,75239.77,0.0,-0.93369,6e-05,8.31457]
[1779895742096,32.56,75245.77,0.0,-0.93332,6e-05,8.35107]
[1779895744037,32.56,75252.51,0.0,-0.93291,6e-05,8.39204]
[1779895745044,32.56,75254.32,0.0,-0.9328,6e-05,8.40297]
[1779895748067,32.56,75260.11,0.0,-0.93244,6e-05,8.4384]
[1779895751086,32.57,75263.7,0.0,-0.9322,6e-05,8.46125]
[1779895752168,32.57,75270.8,0.0,-0.93176,6e-05,8.50501]
[1779895753100,32.57,75270.8,0.0,-0.93175,6e-05,8.50524]
[1779895758135,32.57,75272.58,0.0,-0.93163,6e-05,8.51723]
[1779895763173,32.57,75271.3,0.0,-0.9317,6e-05,8.51034]
[1779895766194,32.57,75268.35,0.0,-0.93188,6e-05,8.49292]
[1779895771228,32.57,75268.6,0.0,-0.93188,6e-05,8.49206]
[1779895776263,32.58,75268.45,0.0,-0.93187,6e-05,8.49236]
[1779895781300,32.58,75268.18,0.0,-0.93188,6e-05,8.49196]
[1779895788346,32.58,75269.77,0.0,-0.93176,6e-05,8.50343]
[1779895792375,32.58,75275.75,0.0,-0.93138,6e-05,8.54107]
[1779895794392,32.58,75278.71,0.0,-0.93119,6e-05,8.55961]
[1779895799425,32.58,75276.84,0.0,-0.93129,6e-05,8.54912]
[1779895804464,32.59,75280.77,0.0,-0.93104,6e-05,8.57405]
[1779895809500,32.59,75280.31,0.0,-0.93106,6e-05,8.5719]
[1779895814536,32.59,75284.49,0.0,-0.93079,6e-05,8.59809]
[1779895818563,32.59,75293.91,0.0,-0.93019,6e-05,8.65655]
[1779895819570,32.59,75300.65,0.0,-0.92976,6e-05,8.69824]
[1779895821585,32.59,75306.6,0.0,-0.92938,6e-05,8.73555]
[1779895825614,32.59,75310.35,0.0,-0.92913,6e-05,8.75982]
[1779895827627,32.59,75319.73,0.0,-0.92852,6e-05,8.81865]
[1779895828636,32.59,75324.08,0.0,-0.92823,6e-05,8.84633]
[1779895829640,32.59,75329.59,0.0,-0.92787,7e-05,8.88102]
[1779895834684,32.59,75331.93,0.0,-0.92774,7e-05,8.89267]
[1779895835688,32.59,75318.92,0.0,-0.92858,6e-05,8.81167]
[1779895836691,32.59,75309.83,0.0,-0.92916,6e-05,8.75536]
[1779895839730,32.6,75302.22,0.0,-0.92964,6e-05,8.70928]
[1779895840728,32.6,75314.22,0.0,-0.92886,6e-05,8.78428]
[1779895841733,32.6,75329.24,0.0,-0.92789,7e-05,8.8784]
[1779895842847,32.6,75343.71,0.0,-0.92694,7e-05,8.96958]
[1779895843746,32.6,75343.71,0.0,-0.92693,7e-05,8.96965]
[1779895847774,32.6,75349.42,0.0,-0.92655,7e-05,9.00594]
[1779895849789,32.6,75359.37,0.0,-0.92589,7e-05,9.06894]
[1779895850797,32.6,75372.64,0.0,-0.92501,7e-05,9.15322]
[1779895851805,32.6,75376.36,0.0,-0.92476,7e-05,9.17674]
[1779895853820,32.6,75376.15,0.0,-0.92478,7e-05,9.17491]
[1779895858855,32.6,75376.15,0.0,-0.92479,7e-05,9.17365]
[1779895862990,32.59,75386.86,0.0,-0.92408,7e-05,9.24113]
[1779895864901,32.59,75387.04,0.0,-0.92408,7e-05,9.24167]
[1779895865906,32.59,75381.08,0.0,-0.92448,7e-05,9.20318]
[1779895866913,32.59,75376.69,0.0,-0.92478,7e-05,9.17486]
[1779895867920,32.59,75383.38,0.0,-0.92433,7e-05,9.21734]
[1779895868928,32.59,75391.05,0.0,-0.92382,7e-05,9.26614]
[1779895869934,32.59,75390.52,0.0,-0.92386,7e-05,9.26234]
[1779895873072,32.59,75399.77,0.0,-0.92324,7e-05,9.32056]
[1779895874981,32.59,75411.85,0.0,-0.92242,7e-05,9.39751]
[1779895875987,32.59,75413.86,0.0,-0.92229,7e-05,9.4099]
[1779895878048,32.58,75398.24,0.0,-0.92337,7e-05,9.30797]
[1779895879032,32.58,75389.83,0.0,-0.92395,7e-05,9.25349]
[1779895880026,32.58,75398.07,0.0,-0.92339,7e-05,9.306]
[1779895881026,32.58,75407.94,0.0,-0.92272,7e-05,9.3691]
[1779895882034,32.58,75397.26,0.0,-0.92346,7e-05,9.29975]
[1779895883158,32.58,75404.07,0.0,-0.923,7e-05,9.34312]
[1779895885051,32.58,75404.12,0.0,-0.92301,7e-05,9.34242]
[1779895889083,32.57,75398.53,0.0,-0.92341,7e-05,9.30432]
[1779895892119,32.57,75392.38,0.0,-0.92388,7e-05,9.2596]
[1779895893239,32.57,75384.83,0.0,-0.92439,7e-05,9.21078]
[1779895895138,32.57,75385.32,0.0,-0.92437,7e-05,9.21312]
[1779895900173,32.57,75381.66,0.0,-0.92464,7e-05,9.18783]
[1779895902188,32.56,75378.37,0.0,-0.92487,7e-05,9.16592]
[1779895907222,32.56,75376.29,0.0,-0.92502,7e-05,9.15134]
[1779895912258,32.56,75377.74,0.0,-0.92494,7e-05,9.15929]
[1779895917293,32.56,75375.39,0.0,-0.92511,7e-05,9.14304]
[1779895922328,32.56,75373.11,0.0,-0.92527,7e-05,9.12729]
[1779895927363,32.55,75367.61,0.0,-0.92566,7e-05,9.09112]
[1779895932398,32.55,75361.54,0.0,-0.92606,7e-05,9.05298]
[1779895933522,32.55,75344.04,0.0,-0.92721,7e-05,8.94222]
[1779895934413,32.55,75344.04,0.0,-0.92721,7e-05,8.94221]
[1779895938443,32.55,75338.31,0.0,-0.92759,7e-05,8.9062]
[1779895943598,32.55,75337.99,0.0,-0.92761,7e-05,8.90431]
[1779895945492,32.56,75336.17,0.0,-0.92773,7e-05,8.89301]
[1779895950527,32.56,75333.29,0.0,-0.92791,7e-05,8.87542]
[1779895955563,32.56,75335.43,0.0,-0.92779,7e-05,8.88579]
[1779895960597,32.56,75333.78,0.0,-0.92789,7e-05,8.87598]
[1779895965633,32.56,75331.14,0.0,-0.92806,7e-05,8.86023]
[1779895970668,32.56,75331.6,0.0,-0.92801,7e-05,8.86416]
[1779895974694,32.56,75338.06,0.0,-0.92759,7e-05,8.90545]
[1779895976713,32.56,75344.84,0.0,-0.92713,7e-05,8.94929]
[1779895981744,32.57,75349.41,0.0,-0.9268,7e-05,8.9809]
[1779895983878,32.57,75343.45,0.0,-0.92718,7e-05,8.94441]
[1779895984766,32.57,75343.45,0.0,-0.92717,7e-05,8.94503]
[1779895989800,32.58,75349.79,0.0,-0.92672,7e-05,8.98811]
[1779895994835,32.58,75354.6,0.0,-0.92637,7e-05,9.02129]
[1779895999870,32.59,75360.95,0.0,-0.92592,7e-05,9.06406]
[1779896004914,32.59,75363.7,0.0,-0.92571,7e-05,9.08392]
[1779896007936,32.59,75373.01,0.0,-0.92508,7e-05,9.14444]
[1779896011963,32.59,75372.58,0.0,-0.92512,7e-05,9.13947]
[1779896016014,32.6,75393.74,0.0,-0.92367,7e-05,9.27615]
[1779896017021,32.6,75396.57,0.0,-0.92348,7e-05,9.29446]
[1779896020048,32.6,75382.77,0.0,-0.92441,7e-05,9.20634]
[1779896021054,32.6,75379.37,0.0,-0.92464,7e-05,9.18485]
[1779896023067,32.6,75372.66,0.0,-0.92508,7e-05,9.1426]
[1779896025081,32.6,75368.89,0.0,-0.92533,7e-05,9.11925]
[1779896030118,32.6,75360.6,0.0,-0.92586,7e-05,9.06838]
[1779896031124,32.6,75357.73,0.0,-0.92605,7e-05,9.05061]
[1779896033138,32.6,75352.53,0.0,-0.92639,7e-05,9.01817]
[1779896036157,32.61,75348.95,0.0,-0.92661,7e-05,8.99713]
[1779896041194,32.61,75349.89,0.0,-0.92652,7e-05,9.0057]
[1779896044353,32.61,75342.82,0.0,-0.92697,7e-05,8.9627]
[1779896046236,32.62,75334.57,0.0,-0.92751,7e-05,8.91136]
[1779896048254,32.62,75329.64,0.0,-0.92781,7e-05,8.88241]
[1779896051273,32.62,75324.43,0.0,-0.92814,7e-05,8.85061]
[1779896053286,32.62,75316.98,0.0,-0.92861,6e-05,8.80463]
[1779896054407,32.62,75310.72,0.0,-0.92901,6e-05,8.76595]
[1779896056307,32.62,75310.79,0.0,-0.929,6e-05,8.76715]
[1779896059328,32.63,75303.94,0.0,-0.92942,6e-05,8.72622]
[1779896061341,32.66,75300.37,0.0,-0.92946,6e-05,8.7224]
[1779896066376,32.73,75300.45,0.0,-0.92901,6e-05,8.76526]
[1779896069397,32.76,75306.25,0.0,-0.92847,6e-05,8.81734]
[1779896070405,32.76,75306.62,0.0,-0.92844,6e-05,8.82032]
[1779896075439,32.76,75309.33,0.0,-0.92825,6e-05,8.83688]
[1779896080477,32.77,75307.03,0.0,-0.92837,6e-05,8.82578]
[1779896085509,32.77,75307.91,0.0,-0.92828,6e-05,8.83448]
[1779896090545,32.78,75307.73,0.0,-0.92825,6e-05,8.83647]
[1779896093565,32.78,75314.83,0.0,-0.92778,6e-05,8.8825]
[1779896097607,32.82,75322.98,0.0,-0.92702,7e-05,8.95466]
[1779896098622,32.82,75329.88,0.0,-0.92656,7e-05,8.99887]
[1779896099619,32.82,75343.94,0.0,-0.92562,7e-05,9.08823]
[1779896100625,32.82,75348.16,0.0,-0.92533,7e-05,9.11563]
[1779896102639,32.82,75349.04,0.0,-0.92526,7e-05,9.12259]
[1779896107673,32.83,75357.08,0.0,-0.92468,7e-05,9.17745]
[1779896109693,32.83,75363.19,0.0,-0.92425,7e-05,9.21735]
[1779896114830,32.84,75359.6,0.0,-0.92447,7e-05,9.1974]
[1779896120766,32.84,75359.25,0.0,-0.92445,7e-05,9.1987]
[1779896125801,32.85,75358.35,0.0,-0.92448,7e-05,9.19594]
[1779896127814,32.85,75353.14,0.0,-0.92481,7e-05,9.16414]
[1779896132850,32.86,75355.43,0.0,-0.92466,7e-05,9.17801]
[1779896136883,32.86,75362.78,0.0,-0.92414,7e-05,9.22702]
[1779896141913,32.87,75365.64,0.0,-0.92392,7e-05,9.24771]
[1779896145043,32.87,75356.98,0.0,-0.92448,7e-05,9.19432]
[1779896149969,32.87,75351.37,0.0,-0.92483,7e-05,9.16174]
[1779896150977,32.87,75343.12,0.0,-0.92537,7e-05,9.11034]
[1779896151985,32.88,75334.91,0.0,-0.9259,7e-05,9.05943]
[1779896157021,32.88,75330.39,0.0,-0.92616,7e-05,9.03512]
[1779896162058,32.89,75334.53,0.0,-0.92584,7e-05,9.06522]
[1779896164071,32.89,75339.89,0.0,-0.92547,7e-05,9.10046]
[1779896169105,32.9,75343.89,0.0,-0.92516,7e-05,9.12928]
[1779896172126,32.9,75350.99,0.0,-0.92467,7e-05,9.17614]
[1779896177161,32.91,75351.43,0.0,-0.92461,7e-05,9.18204]
[1779896182198,32.91,75356.85,0.0,-0.92421,7e-05,9.21949]
[1779896183204,32.91,75359.03,0.0,-0.92406,7e-05,9.23387]
[1779896188239,32.92,75355.88,0.0,-0.92424,7e-05,9.21662]
[1779896193275,32.92,75354.39,0.0,-0.92434,7e-05,9.20632]
[1779896198309,32.93,75354.32,0.0,-0.92431,7e-05,9.20875]
[1779896203344,32.93,75356.87,0.0,-0.92411,7e-05,9.22787]
[1779896208379,32.94,75352.73,0.0,-0.92435,7e-05,9.20453]
[1779896213414,32.94,75357.06,0.0,-0.92403,7e-05,9.23487]
[1779896215589,32.94,75369.3,0.0,-0.92319,7e-05,9.31371]
[1779896217443,32.95,75375.05,0.0,-0.92279,7e-05,9.35127]
[1779896218450,32.95,75377.03,0.0,-0.92266,7e-05,9.36425]
[1779896221471,32.95,75377.61,0.0,-0.92261,7e-05,9.36885]
[1779896223489,32.95,75370.46,0.0,-0.92309,7e-05,9.32383]
[1779896224495,32.95,75359.4,0.0,-0.92383,7e-05,9.25387]
[1779896225661,32.95,75350.83,0.0,-0.9244,7e-05,9.20003]
[1779896226511,32.95,75350.83,0.0,-0.92439,7e-05,9.20055]
[1779896227519,32.95,75344.55,0.0,-0.92481,7e-05,9.16141]
[1779896228524,32.95,75338.45,0.0,-0.92521,7e-05,9.12355]
[1779896229532,32.95,75336.29,0.0,-0.92534,7e-05,9.11061]
[1779896233566,32.96,75344.87,0.0,-0.92474,7e-05,9.16738]
[1779896238600,32.96,75342.49,0.0,-0.92487,7e-05,9.15546]
[1779896243636,32.97,75343.94,0.0,-0.92474,7e-05,9.16769]
[1779896249680,32.97,75348.45,0.0,-0.9244,7e-05,9.19959]
[1779896251691,32.98,75356.13,0.0,-0.9239,7e-05,9.24556]
[1779896255874,32.98,75361.5,0.0,-0.92352,7e-05,9.28152]
[1779896257735,32.98,75367.53,0.0,-0.9231,7e-05,9.32069]
[1779896258746,32.98,75376.36,0.0,-0.9225,7e-05,9.37731]
[1779896259747,32.98,75381.1,0.0,-0.92217,7e-05,9.40785]
[1779896260754,32.98,75379.62,0.0,-0.92227,7e-05,9.39861]
[1779896265944,32.98,75379.14,0.0,-0.92229,7e-05,9.39669]
[1779896271833,32.99,75379.04,0.0,-0.92229,7e-05,9.39687]
[1779896276867,32.99,75375.77,0.0,-0.9225,7e-05,9.37694]
[1779896281902,32.99,75373.38,0.0,-0.92266,7e-05,9.36251]
[1779896286938,32.99,75376.29,0.0,-0.92245,7e-05,9.38179]
[1779896291972,32.99,75372.38,0.0,-0.92271,7e-05,9.35758]
[1779896297009,32.99,75370.22,0.0,-0.92285,7e-05,9.34465]
[1779896302044,32.99,75370.75,0.0,-0.9228,7e-05,9.3488]
[1779896307081,33.0,75368.64,0.0,-0.92294,7e-05,9.33625]
[1779896312116,33.0,75360.81,0.0,-0.92348,7e-05,9.28378]
[1779896317151,33.0,75360.5,0.0,-0.92349,7e-05,9.28301]
[1779896318157,33.0,75354.69,0.0,-0.92388,7e-05,9.24647]
[1779896321178,33.0,75349.11,0.0,-0.92424,7e-05,9.21217]
[1779896326367,33.0,75355.5,0.0,-0.92379,7e-05,9.25436]
[1779896332255,33.01,75349.23,0.0,-0.92419,7e-05,9.2166]
[1779896336442,33.01,75342.32,0.0,-0.92464,7e-05,9.17445]
[1779896338298,33.01,75338.27,0.0,-0.9249,7e-05,9.14981]
[1779896339305,33.01,75331.56,0.0,-0.92534,7e-05,9.10807]
[1779896340312,33.01,75328.91,0.0,-0.92551,7e-05,9.09197]
[1779896345347,33.02,75333.1,0.0,-0.9252,7e-05,9.12111]
[1779896350382,33.02,75336.24,0.0,-0.92496,7e-05,9.14361]
[1779896355417,33.03,75335.45,0.0,-0.92499,7e-05,9.1414]
[1779896356581,33.03,75330.31,0.0,-0.92532,7e-05,9.10966]
[1779896358437,33.03,75326.08,0.0,-0.92559,7e-05,9.08432]
[1779896363474,33.04,75327.08,0.0,-0.92549,7e-05,9.09384]
[1779896368508,33.04,75329.54,0.0,-0.92529,7e-05,9.11237]
[1779896373543,33.05,75333.26,0.0,-0.92504,7e-05,9.13494]
[1779896375561,33.05,75326.57,0.0,-0.92547,7e-05,9.09409]
[1779896376740,33.05,75317.45,0.0,-0.92606,7e-05,9.03761]
[1779896377572,33.05,75317.45,0.0,-0.92606,7e-05,9.03829]
[1779896382608,33.06,75319.86,0.0,-0.92586,7e-05,9.05678]
[1779896387646,33.06,75315.16,0.0,-0.92613,7e-05,9.03085]
[1779896389659,33.07,75306.95,0.0,-0.92665,7e-05,8.98109]
[1779896390668,33.07,75305.88,0.0,-0.92672,7e-05,8.97521]
[1779896395702,33.07,75311.63,0.0,-0.9263,7e-05,9.01489]
[1779896400739,33.08,75311.6,0.0,-0.92626,7e-05,9.01828]
[1779896405772,33.09,75316.75,0.0,-0.92589,7e-05,9.05391]
[1779896407787,33.09,75319.86,0.0,-0.92567,7e-05,9.07462]
[1779896412821,33.09,75319.73,0.0,-0.92565,7e-05,9.07685]
[1779896414836,33.09,75328.91,0.0,-0.92503,7e-05,9.13555]
[1779896415842,33.1,75336.02,0.0,-0.92455,7e-05,9.18075]
[1779896417014,33.1,75338.95,0.0,-0.92435,7e-05,9.19965]
[1779896419872,33.1,75346.06,0.0,-0.92386,7e-05,9.24576]
[1779896421884,33.1,75354.9,0.0,-0.92326,7e-05,9.30237]
[1779896427085,33.1,75355.39,0.0,-0.92321,7e-05,9.30688]
[1779896432963,33.11,75356.3,0.0,-0.92316,7e-05,9.3106]
[1779896437998,33.11,75359.49,0.0,-0.92293,7e-05,9.33222]
[1779896443032,33.11,75358.03,0.0,-0.92301,7e-05,9.32435]
[1779896448067,33.11,75356.73,0.0,-0.92308,7e-05,9.31756]
[1779896450081,33.11,75352.61,0.0,-0.92335,7e-05,9.29212]
[1779896453103,33.12,75347.1,0.0,-0.92371,7e-05,9.25835]
[1779896454111,33.12,75345.31,0.0,-0.92383,7e-05,9.24746]
[1779896459143,33.12,75350.47,0.0,-0.92346,7e-05,9.28217]
[1779896461160,33.12,75354.71,0.0,-0.92316,7e-05,9.3101]
[1779896466194,33.12,75355.48,0.0,-0.92309,7e-05,9.31679]
[1779896473242,33.13,75355.26,0.0,-0.92308,7e-05,9.31791]
[1779896478278,33.13,75350.96,0.0,-0.92335,7e-05,9.29266]
[1779896483315,33.14,75351.32,0.0,-0.9233,7e-05,9.29694]
[1779896488348,33.14,75353.78,0.0,-0.92311,7e-05,9.31442]
[1779896493385,33.14,75354.57,0.0,-0.92307,7e-05,9.31756]
[1779896498418,33.15,75357.39,0.0,-0.92286,7e-05,9.33711]
[1779896504460,33.15,75356.16,0.0,-0.92292,7e-05,9.33135]
[1779896507649,33.15,75349.58,0.0,-0.92335,7e-05,9.29076]
[1779896508497,33.15,75349.58,0.0,-0.92335,7e-05,9.29117]
[1779896509501,33.15,75340.0,0.0,-0.92398,7e-05,9.2312]
[1779896510509,33.15,75334.98,0.0,-0.92431,7e-05,9.20013]
[1779896513530,33.16,75328.5,0.0,-0.92473,7e-05,9.16104]
[1779896514537,33.16,75321.15,0.0,-0.92521,7e-05,9.11555]
[1779896515545,33.16,75323.97,0.0,-0.92501,7e-05,9.13385]
[1779896520581,33.16,75325.45,0.0,-0.92488,7e-05,9.14618]
[1779896525617,33.17,75328.92,0.0,-0.92462,7e-05,9.17084]
[1779896530650,33.17,75326.35,0.0,-0.92476,7e-05,9.15739]
[1779896535685,33.18,75324.28,0.0,-0.92487,7e-05,9.14718]
[1779896540722,33.18,75329.76,0.0,-0.92448,7e-05,9.18432]
[1779896543741,33.18,75334.37,0.0,-0.92415,7e-05,9.21475]
[1779896545759,33.19,75341.52,0.0,-0.92367,7e-05,9.26065]
[1779896546763,33.19,75331.56,0.0,-0.92433,7e-05,9.19834]
[1779896547935,33.19,75319.9,0.0,-0.9251,7e-05,9.12571]
[1779896548776,33.19,75319.9,0.0,-0.92509,7e-05,9.12627]
[1779896553813,33.19,75318.25,0.0,-0.92519,7e-05,9.11514]
[1779896556839,33.2,75302.54,0.0,-0.92621,7e-05,9.0189]
[1779896558005,33.2,75275.4,0.0,-0.92796,6e-05,8.85115]
[1779896558849,33.2,75275.4,0.0,-0.92796,6e-05,8.85153]
[1779896559857,33.2,75273.52,0.0,-0.92807,6e-05,8.84042]
[1779896562877,33.2,75268.78,0.0,-0.92837,6e-05,8.81187]
[1779896566913,33.2,75256.26,0.0,-0.92916,6e-05,8.73546]
[1779896568076,33.2,75257.33,0.0,-0.92909,6e-05,8.74263]
[1779896570936,33.2,75248.81,0.0,-0.92961,6e-05,8.692]
[1779896571943,33.2,75242.85,0.0,-0.92998,6e-05,8.65594]
[1779896572950,33.2,75242.0,0.0,-0.93003,6e-05,8.65107]
[1779896575972,33.21,75230.43,0.0,-0.93075,6e-05,8.58183]
[1779896576978,33.21,75220.84,0.0,-0.9313,6e-05,8.52797]
[1779896578146,33.22,75211.24,0.0,-0.93184,6e-05,8.47502]
[1779896579998,33.24,75211.16,0.0,-0.93173,6e-05,8.48513]
[1779896584027,33.28,75204.18,0.0,-0.93195,6e-05,8.46403]
[1779896586041,33.29,75211.82,0.0,-0.93141,6e-05,8.51591]
[1779896591076,33.29,75204.07,0.0,-0.93186,6e-05,8.47176]
[1779896594099,33.29,75209.29,0.0,-0.93153,6e-05,8.50462]
[1779896596111,33.3,75216.43,0.0,-0.93104,6e-05,8.55248]
[1779896601146,33.31,75211.31,0.0,-0.93129,6e-05,8.52748]
[1779896606183,33.33,75216.23,0.0,-0.93089,6e-05,8.56654]
[1779896611230,33.33,75214.74,0.0,-0.93099,6e-05,8.55572]
[1779896616278,33.33,75194.72,0.0,-0.9322,6e-05,8.43739]
[1779896617284,33.34,75185.49,0.0,-0.93276,6e-05,8.38285]
[1779896618432,33.34,75177.96,0.0,-0.9332,6e-05,8.33932]
[1779896620309,33.34,75176.68,0.0,-0.93326,6e-05,8.33311]
[1779896625348,33.35,75178.88,0.0,-0.93309,6e-05,8.34958]
[1779896626347,33.35,75189.27,0.0,-0.93246,6e-05,8.41204]
[1779896629387,33.35,75184.67,0.0,-0.93272,6e-05,8.38641]
[1779896630401,33.35,75179.29,0.0,-0.93304,6e-05,8.35512]
[1779896635434,33.36,75179.39,0.0,-0.933,6e-05,8.35851]
[1779896636441,33.36,75173.65,0.0,-0.93333,6e-05,8.32588]
[1779896641475,33.37,75173.87,0.0,-0.93328,6e-05,8.33091]
[1779896643491,33.37,75180.91,0.0,-0.93284,6e-05,8.37415]
[1779896645503,33.37,75188.71,0.0,-0.93235,6e-05,8.42188]
[1779896650539,33.38,75184.96,0.0,-0.93255,6e-05,8.40269]
[1779896654580,33.38,75181.08,0.0,-0.93276,6e-05,8.38224]
[1779896655586,33.39,75172.87,0.0,-0.93317,6e-05,8.34114]
[1779896656595,33.39,75161.84,0.0,-0.93383,6e-05,8.27674]
[1779896658740,33.4,75153.5,0.0,-0.93431,6e-05,8.22936]
[1779896660623,33.4,75149.88,0.0,-0.9345,6e-05,8.20992]
[1779896661630,33.4,75143.53,0.0,-0.93487,6e-05,8.17365]
[1779896662639,33.42,75138.25,0.0,-0.93507,6e-05,8.15303]
[1779896665656,33.48,75131.13,0.0,-0.93517,6e-05,8.14243]
[1779896668785,33.53,75113.68,0.0,-0.93589,6e-05,8.07083]
[1779896669693,33.53,75113.86,0.0,-0.93587,6e-05,8.07298]
[1779896671705,33.53,75127.11,0.0,-0.9351,6e-05,8.14866]
[1779896672720,33.54,75131.34,0.0,-0.93484,6e-05,8.17432]
[1779896674727,33.54,75129.34,0.0,-0.93493,6e-05,8.16451]
[1779896675734,33.54,75122.22,0.0,-0.93534,6e-05,8.12398]
[1779896676743,33.54,75117.59,0.0,-0.9356,6e-05,8.09809]
[1779896677750,33.54,75112.31,0.0,-0.9359,6e-05,8.06852]
[1779896678856,33.55,75104.57,0.0,-0.93634,6e-05,8.02484]
[1779896680770,33.55,75103.63,0.0,-0.93637,6e-05,8.02171]
[1779896683803,33.56,75097.56,0.0,-0.93668,6e-05,7.99022]
[1779896684813,33.56,75090.26,0.0,-0.93709,6e-05,7.94941]
[1779896685817,33.56,75082.13,0.0,-0.93755,6e-05,7.90349]
[1779896686824,33.56,75075.51,0.0,-0.93792,6e-05,7.86594]
[1779896687831,33.56,75074.43,0.0,-0.93798,6e-05,7.86013]
[1779896688928,33.56,75086.83,0.0,-0.93727,6e-05,7.93144]
[1779896690854,33.56,75099.92,0.0,-0.93651,6e-05,8.00781]
[1779896691863,33.57,75100.19,0.0,-0.93648,6e-05,8.01053]
[1779896694883,33.57,75108.29,0.0,-0.93597,6e-05,8.06077]
[1779896696897,33.58,75111.99,0.0,-0.93574,6e-05,8.08434]
[1779896699918,33.58,75115.95,0.0,-0.93548,6e-05,8.11037]
[1779896702939,33.59,75128.95,0.0,-0.93468,6e-05,8.18897]
[1779896703945,33.59,75131.5,0.0,-0.93452,6e-05,8.20472]
[1779896707974,33.59,75117.45,0.0,-0.93531,6e-05,8.12618]
[1779896709073,33.59,75125.17,0.0,-0.93485,6e-05,8.17208]
[1779896711004,33.6,75127.8,0.0,-0.93468,6e-05,8.18927]
[1779896714020,33.6,75139.85,0.0,-0.93394,6e-05,8.2624]
[1779896715027,33.6,75143.27,0.0,-0.93373,6e-05,8.28321]
[1779896719150,33.61,75149.13,0.0,-0.93335,6e-05,8.32049]
[1779896721070,33.61,75160.1,0.0,-0.93268,6e-05,8.38651]
[1779896722079,33.61,75160.56,0.0,-0.93264,6e-05,8.38976]
[1779896725097,33.62,75166.46,0.0,-0.93227,6e-05,8.42619]
[1779896730137,33.62,75165.69,0.0,-0.93229,6e-05,8.42396]
[1779896735172,33.62,75162.42,0.0,-0.93249,6e-05,8.40341]
[1779896740207,33.63,75164.06,0.0,-0.93237,6e-05,8.41552]
[1779896745242,33.63,75164.1,0.0,-0.93234,6e-05,8.41801]
[1779896748265,33.63,75169.15,0.0,-0.93202,6e-05,8.44926]
[1779896753299,33.64,75172.28,0.0,-0.93181,6e-05,8.46985]
[1779896757328,33.64,75179.16,0.0,-0.93138,6e-05,8.51224]
[1779896762363,33.64,75181.18,0.0,-0.93124,6e-05,8.5259]
[1779896767399,33.65,75178.78,0.0,-0.93137,6e-05,8.51315]
[1779896769514,33.65,75177.61,0.0,-0.93143,6e-05,8.50726]
[1779896775454,33.65,75170.01,0.0,-0.93187,6e-05,8.46443]
[1779896777468,33.65,75159.36,0.0,-0.9325,6e-05,8.40237]
[1779896779584,33.66,75172.19,0.0,-0.93171,6e-05,8.47941]
[1779896781496,33.66,75175.14,0.0,-0.93152,6e-05,8.49777]
[1779896786532,33.66,75180.33,0.0,-0.93119,6e-05,8.53052]
[1779896791568,33.66,75175.02,0.0,-0.93152,6e-05,8.49713]
[1779896796602,33.67,75177.18,0.0,-0.93137,6e-05,8.51185]
[1779896799625,33.67,75184.78,0.0,-0.93089,6e-05,8.55819]
[1779896804683,33.67,75184.86,0.0,-0.93087,6e-05,8.56019]
[1779896809798,33.67,75187.66,0.0,-0.93068,6e-05,8.57833]
[1779896812741,33.67,75196.46,0.0,-0.93014,6e-05,8.63166]
[1779896815762,33.68,75201.72,0.0,-0.92981,6e-05,8.66363]
[1779896819870,33.68,75207.34,0.0,-0.92944,6e-05,8.69874]
[1779896822820,33.68,75214.69,0.0,-0.92897,6e-05,8.74459]
[1779896827847,33.68,75198.48,0.0,-0.92997,6e-05,8.64756]
[1779896828858,33.68,75198.48,0.0,-0.92995,6e-05,8.64952]
[1779896833891,33.69,75187.81,0.0,-0.9306,6e-05,8.58672]
[1779896834899,33.69,75188.49,0.0,-0.93055,6e-05,8.59108]
[1779896838926,33.69,75193.79,0.0,-0.93021,6e-05,8.62383]
[1779896843963,33.69,75193.14,0.0,-0.93024,6e-05,8.62112]
[1779896845976,33.69,75186.79,0.0,-0.93063,6e-05,8.58363]
[1779896847990,33.69,75195.85,0.0,-0.93006,6e-05,8.63838]
[1779896850086,33.69,75212.39,0.0,-0.92903,6e-05,8.73822]
[1779896852021,33.69,75213.28,0.0,-0.929,6e-05,8.74015]
[1779896856048,33.69,75218.3,0.0,-0.92868,6e-05,8.7706]
[1779896858064,33.69,75211.97,0.0,-0.92908,6e-05,8.73242]
[1779896859070,33.69,75205.66,0.0,-0.92947,6e-05,8.6945]
[1779896860155,33.69,75201.96,0.0,-0.9297,6e-05,8.67239]
[1779896865112,33.7,75210.46,0.0,-0.92916,6e-05,8.72432]
[1779896869142,33.7,75210.85,0.0,-0.92914,6e-05,8.72695]
[1779896874175,33.7,75213.91,0.0,-0.92894,6e-05,8.74566]
[1779896876189,33.7,75220.27,0.0,-0.92854,6e-05,8.78411]
[1779896881224,33.7,75219.53,0.0,-0.92859,6e-05,8.77955]
[1779896884245,33.7,75214.52,0.0,-0.9289,6e-05,8.74927]
[1779896887273,33.7,75201.01,0.0,-0.92975,6e-05,8.66806]
[1779896888281,33.7,75198.67,0.0,-0.92989,6e-05,8.65416]
[1779896892303,33.7,75190.8,0.0,-0.93037,6e-05,8.60774]
[1779896895324,33.7,75185.09,0.0,-0.93071,6e-05,8.57436]
[1779896900438,33.7,75185.0,0.0,-0.9307,6e-05,8.57527]
[1779896907414,33.71,75186.01,0.0,-0.93062,6e-05,8.58325]
[1779896912447,33.71,75187.41,0.0,-0.93054,6e-05,8.58948]
[1779896917484,33.71,75192.62,0.0,-0.93021,6e-05,8.62219]
[1779896918490,33.71,75197.99,0.0,-0.92987,6e-05,8.65462]
[1779896919498,33.71,75201.55,0.0,-0.92965,6e-05,8.67619]
[1779896922518,33.71,75205.15,0.0,-0.92942,6e-05,8.69832]
[1779896927553,33.71,75205.02,0.0,-0.92942,6e-05,8.69813]
[1779896930648,33.71,75213.48,0.0,-0.92889,6e-05,8.7495]
[1779896934607,33.71,75217.46,0.0,-0.92864,6e-05,8.77359]
[1779896936618,33.71,75228.08,0.0,-0.92797,6e-05,8.83783]
[1779896937625,33.71,75228.67,0.0,-0.92794,6e-05,8.8412]
[1779896942660,33.71,75226.57,0.0,-0.92807,6e-05,8.82792]
[1779896944673,33.71,75218.05,0.0,-0.92861,6e-05,8.77623]
[1779896949712,33.71,75215.35,0.0,-0.92878,6e-05,8.75994]
[1779896954744,33.71,75217.52,0.0,-0.92865,6e-05,8.77302]
[1779896957765,33.71,75209.86,0.0,-0.92912,6e-05,8.72683]
[1779896958772,33.71,75201.08,0.0,-0.92967,6e-05,8.67416]
[1779896963807,33.71,75206.12,0.0,-0.92935,6e-05,8.70518]
[1779896964815,33.71,75211.62,0.0,-0.929,6e-05,8.73835]
[1779896966828,33.71,75219.65,0.0,-0.9285,6e-05,8.78681]
[1779896971864,33.71,75222.39,0.0,-0.92836,6e-05,8.79954]
[1779896976899,33.71,75222.9,0.0,-0.92833,6e-05,8.80252]
[1779896978912,33.71,75228.64,0.0,-0.92797,6e-05,8.83718]
[1779896981016,33.71,75232.84,0.0,-0.9277,6e-05,8.86245]
[1779896983947,33.71,75237.39,0.0,-0.92742,6e-05,8.88965]
[1779896987979,33.71,75242.3,0.0,-0.92711,6e-05,8.91872]
[1779896990000,33.71,75247.79,0.0,-0.92677,6e-05,8.95164]
[1779896993023,33.71,75258.03,0.0,-0.92612,6e-05,9.01368]
[1779896994029,33.71,75262.09,0.0,-0.92586,6e-05,9.03787]
[1779896996044,33.71,75254.01,0.0,-0.92639,6e-05,8.98762]
[1779896999064,33.7,75246.77,0.0,-0.92687,6e-05,8.94248]
[1779897001164,33.7,75240.6,0.0,-0.92726,6e-05,8.90441]
[1779897004100,33.7,75246.63,0.0,-0.92689,6e-05,8.94051]
[1779897006116,33.7,75255.07,0.0,-0.92635,6e-05,8.99158]
[1779897007121,33.7,75267.97,0.0,-0.92552,6e-05,9.07039]
[1779897008128,33.7,75268.72,0.0,-0.92548,6e-05,9.07455]
[1779897013164,33.7,75275.24,0.0,-0.92508,7e-05,9.11246]
[1779897014170,33.7,75280.14,0.0,-0.92476,7e-05,9.14218]
[1779897016184,33.69,75283.2,0.0,-0.92458,7e-05,9.15993]
[1779897018199,33.69,75290.14,0.0,-0.92413,7e-05,9.20171]
[1779897019214,33.69,75296.9,0.0,-0.9237,7e-05,9.243]
[1779897020213,33.69,75291.25,0.0,-0.92408,7e-05,9.20722]
[1779897021305,33.69,75293.35,0.0,-0.92394,7e-05,9.21957]
[1779897025248,33.68,75285.65,0.0,-0.92448,7e-05,9.16914]
[1779897026256,33.68,75280.46,0.0,-0.92483,7e-05,9.13643]
[1779897029276,33.68,75291.33,0.0,-0.92413,7e-05,9.20196]
[1779897030285,33.68,75289.79,0.0,-0.92424,7e-05,9.19174]
[1779897031375,33.68,75301.79,0.0,-0.92348,7e-05,9.2619]
[1779897032299,33.68,75301.79,0.0,-0.92349,7e-05,9.26118]
[1779897033306,33.68,75303.64,0.0,-0.92337,7e-05,9.27238]
[1779897038341,33.67,75304.35,0.0,-0.92337,7e-05,9.27257]
[1779897043384,33.66,75306.19,0.0,-0.92328,7e-05,9.28092]
[1779897045390,33.66,75313.96,0.0,-0.92278,7e-05,9.3283]
[1779897046401,33.66,75317.95,0.0,-0.92252,7e-05,9.35251]
[1779897049423,33.66,75324.3,0.0,-0.92211,7e-05,9.39098]
[1779897053445,33.66,75330.22,0.0,-0.92172,7e-05,9.42714]
[1779897058490,33.65,75333.35,0.0,-0.92151,7e-05,9.44643]
[1779897060497,33.65,75325.43,0.0,-0.92205,7e-05,9.39662]
[1779897061590,33.65,75317.22,0.0,-0.9226,7e-05,9.34522]
[1779897063519,33.65,75303.93,0.0,-0.9235,7e-05,9.26108]
[1779897064528,33.65,75298.08,0.0,-0.92389,7e-05,9.22398]
[1779897065535,33.65,75292.54,0.0,-0.92426,7e-05,9.18959]
[1779897066541,33.65,75283.68,0.0,-0.92485,7e-05,9.13349]
[1779897068556,33.65,75276.01,0.0,-0.92536,7e-05,9.0851]
[1779897069562,33.65,75270.48,0.0,-0.92573,6e-05,9.05058]
[1779897072583,33.64,75265.75,0.0,-0.92605,6e-05,9.02023]
[1779897077618,33.64,75263.49,0.0,-0.92621,6e-05,9.00453]
[1779897078625,33.64,75255.2,0.0,-0.92675,6e-05,8.95344]
[1779897080640,33.64,75248.85,0.0,-0.92716,6e-05,8.91416]
[1779897084671,33.64,75242.47,0.0,-0.92757,6e-05,8.87452]
[1779897089705,33.64,75240.32,0.0,-0.92772,6e-05,8.86081]
[1779897090712,33.64,75246.14,0.0,-0.92735,6e-05,8.8961]
[1779897095748,33.64,75250.32,0.0,-0.92712,6e-05,8.91702]
[1779897100805,33.63,75248.49,0.0,-0.92724,6e-05,8.90498]
[1779897101871,33.63,75231.48,0.0,-0.92833,6e-05,8.80132]
[1779897102807,33.63,75231.48,0.0,-0.92833,6e-05,8.80132]
[1779897103815,33.63,75224.25,0.0,-0.92878,6e-05,8.7576]
[1779897108855,33.63,75232.52,0.0,-0.92826,6e-05,8.80783]
[1779897113893,33.63,75234.03,0.0,-0.92817,6e-05,8.81667]
[1779897118927,33.63,75234.75,0.0,-0.92813,6e-05,8.82058]
[1779897120941,33.63,75225.23,0.0,-0.92873,6e-05,8.76281]
[1779897122014,33.63,75211.2,0.0,-0.9296,6e-05,8.67815]
[1779897122952,33.63,75211.2,0.0,-0.9296,6e-05,8.67827]
[1779897127990,33.63,75206.15,0.0,-0.92991,6e-05,8.64853]
[1779897129999,33.63,75211.58,0.0,-0.92957,6e-05,8.68146]
[1779897135042,33.64,75207.05,0.0,-0.92985,6e-05,8.6548]
[1779897140073,33.64,75212.28,0.0,-0.92951,6e-05,8.68688]
[1779897145107,33.64,75218.97,0.0,-0.92909,6e-05,8.72754]
[1779897148130,33.64,75224.13,0.0,-0.92877,6e-05,8.75869]
[1779897152225,33.64,75225.69,0.0,-0.9287,6e-05,8.76431]
[1779897154181,33.64,75222.86,0.0,-0.92888,6e-05,8.74715]
[1779897156191,33.64,75229.26,0.0,-0.92848,6e-05,8.78577]
[1779897161227,33.64,75234.09,0.0,-0.92818,6e-05,8.81461]
[1779897166262,33.63,75235.94,0.0,-0.92806,6e-05,8.82534]
[1779897171297,33.63,75234.69,0.0,-0.92815,6e-05,8.81718]
[1779897176332,33.63,75238.4,0.0,-0.92792,6e-05,8.83911]
[1779897181400,33.63,75238.08,0.0,-0.92795,6e-05,8.83648]
[1779897186429,33.63,75246.75,0.0,-0.9274,6e-05,8.88853]
[1779897187437,33.63,75251.51,0.0,-0.9271,6e-05,8.91736]
[1779897192512,33.63,75251.66,0.0,-0.92711,6e-05,8.91701]
[1779897195494,33.63,75246.32,0.0,-0.92746,6e-05,8.88369]
[1779897196501,33.63,75238.86,0.0,-0.92793,6e-05,8.83807]
[1779897197508,33.63,75236.11,0.0,-0.92811,6e-05,8.82124]
[1779897199523,33.62,75241.66,0.0,-0.92776,6e-05,8.85465]
[1779897204557,33.62,75245.3,0.0,-0.92754,6e-05,8.87598]
[1779897209592,33.62,75252.46,0.0,-0.92709,6e-05,8.91877]
[1779897214626,33.62,75255.94,0.0,-0.92691,6e-05,8.9352]
[1779897219663,33.62,75258.37,0.0,-0.92676,6e-05,8.9488]
[1779897224698,33.62,75261.5,0.0,-0.92658,6e-05,8.96669]
[1779897227719,33.61,75253.24,0.0,-0.92711,6e-05,8.91542]
[1779897228725,33.61,75247.98,0.0,-0.92745,6e-05,8.88317]
[1779897233761,33.61,75250.03,0.0,-0.92733,6e-05,8.89493]
[1779897238796,33.61,75252.98,0.0,-0.92715,6e-05,8.91211]
[1779897243832,33.61,75249.19,0.0,-0.9274,6e-05,8.88825]
[1779897248866,33.61,75248.62,0.0,-0.92744,6e-05,8.88409]
[1779897250880,33.61,75241.89,0.0,-0.92787,6e-05,8.84288]
[1779897252935,33.61,75249.83,0.0,-0.92737,6e-05,8.89113]
[1779897253901,33.61,75249.83,0.0,-0.92737,6e-05,8.89098]
[1779897258936,33.61,75252.24,0.0,-0.92723,6e-05,8.90485]
[1779897263004,33.61,75238.16,0.0,-0.92813,6e-05,8.81853]
[1779897263970,33.61,75238.16,0.0,-0.92813,6e-05,8.81849]
[1779897269010,33.61,75234.17,0.0,-0.92838,6e-05,8.79416]
[1779897271024,33.61,75224.23,0.0,-0.92903,6e-05,8.73036]
[1779897276060,33.61,75221.97,0.0,-0.92917,6e-05,8.71717]
[1779897280091,33.61,75217.55,0.0,-0.92944,6e-05,8.69097]
[1779897285127,33.61,75219.89,0.0,-0.92929,6e-05,8.70575]
[1779897291174,33.61,75220.76,0.0,-0.92923,6e-05,8.71166]
[1779897293229,33.61,75152.88,0.0,-0.93338,6e-05,8.30753]
[1779897294211,33.62,75153.74,0.0,-0.93325,6e-05,8.31982]
[1779897295222,33.62,75170.56,0.0,-0.93223,6e-05,8.41971]
[1779897296225,33.62,75180.99,0.0,-0.93159,6e-05,8.48209]
[1779897298240,33.63,75186.49,0.0,-0.93125,6e-05,8.51572]
[1779897299247,33.63,75191.68,0.0,-0.93092,6e-05,8.54705]
[1779897304284,33.63,75192.05,0.0,-0.93088,6e-05,8.55111]
[1779897308311,33.63,75184.41,0.0,-0.93133,6e-05,8.50706]
[1779897310326,33.63,75176.53,0.0,-0.93181,6e-05,8.46106]
[1779897312341,33.64,75171.41,0.0,-0.93211,6e-05,8.43168]
[1779897316368,33.64,75160.8,0.0,-0.93272,6e-05,8.37119]
[1779897317375,33.64,75155.1,0.0,-0.93307,6e-05,8.3377]
[1779897322410,33.64,75152.23,0.0,-0.93323,6e-05,8.32153]
[1779897327453,33.64,75147.36,0.0,-0.93351,6e-05,8.29353]
[1779897332487,33.64,75150.19,0.0,-0.93336,6e-05,8.30735]
[1779897337522,33.65,75146.11,0.0,-0.9336,6e-05,8.28404]
[1779897342557,33.65,75146.32,0.0,-0.93358,6e-05,8.28594]
[1779897347594,33.65,75150.05,0.0,-0.93335,6e-05,8.30839]
[1779897352628,33.65,75149.62,0.0,-0.93337,6e-05,8.3062]
[1779897353668,33.65,75161.08,0.0,-0.93269,6e-05,8.37377]
[1779897354642,33.65,75161.08,0.0,-0.93269,6e-05,8.37379]
[1779897355649,33.65,75161.99,0.0,-0.93263,6e-05,8.37913]
[1779897360683,33.65,75165.42,0.0,-0.93243,6e-05,8.39917]
[1779897365719,33.65,75167.67,0.0,-0.93229,6e-05,8.41216]
[1779897370754,33.65,75168.79,0.0,-0.93223,6e-05,8.4184]
[1779897375788,33.65,75168.73,0.0,-0.93224,6e-05,8.41761]
[1779897377802,33.64,75173.44,0.0,-0.93196,6e-05,8.44518]
[1779897382838,33.64,75177.41,0.0,-0.93172,6e-05,8.46787]
[1779897387873,33.64,75180.29,0.0,-0.93156,6e-05,8.48408]
[1779897390893,33.64,75185.43,0.0,-0.93125,6e-05,8.51408]
[1779897395929,33.64,75188.34,0.0,-0.93111,6e-05,8.52681]
[1779897400962,33.64,75191.9,0.0,-0.9309,6e-05,8.54759]
[1779897404041,33.64,75197.14,0.0,-0.93056,6e-05,8.57984]
[1779897410030,33.64,75199.86,0.0,-0.93038,6e-05,8.59787]
[1779897415060,33.65,75203.0,0.0,-0.93017,6e-05,8.61804]
[1779897419089,33.65,75209.03,0.0,-0.92978,6e-05,8.65528]
[1779897424182,33.65,75216.04,0.0,-0.92934,6e-05,8.69834]
[1779897430167,33.65,75215.98,0.0,-0.92933,6e-05,8.6988]
[1779897432181,33.65,75223.03,0.0,-0.92889,6e-05,8.74152]
[1779897437216,33.65,75222.12,0.0,-0.92894,6e-05,8.7365]
[1779897442252,33.65,75218.29,0.0,-0.92917,6e-05,8.71401]
[1779897447289,33.65,75219.25,0.0,-0.92911,6e-05,8.7205]
[1779897452321,33.65,75218.95,0.0,-0.92914,6e-05,8.71588]
[1779897454392,33.65,75213.67,0.0,-0.92948,6e-05,8.68389]
[1779897460379,33.65,75214.65,0.0,-0.92943,6e-05,8.68806]
[1779897465414,33.65,75217.9,0.0,-0.92922,6e-05,8.70845]
[1779897470448,33.65,75217.59,0.0,-0.92923,6e-05,8.7073]
[1779897475483,33.66,75216.75,0.0,-0.92928,6e-05,8.70296]
[1779897481530,33.66,75217.3,0.0,-0.92923,6e-05,8.70709]
[1779897486562,33.66,75220.78,0.0,-0.92901,6e-05,8.7287]
[1779897491599,33.66,75217.92,0.0,-0.92918,6e-05,8.71195]
[1779897496637,33.66,75217.7,0.0,-0.92919,6e-05,8.71118]
[1779897501672,33.66,75217.35,0.0,-0.92921,6e-05,8.70963]
[1779897506707,33.66,75216.75,0.0,-0.92924,6e-05,8.70655]
[1779897511743,33.66,75219.35,0.0,-0.9291,6e-05,8.71908]
[1779897516777,33.66,75220.37,0.0,-0.92903,6e-05,8.7257]
[1779897521813,33.66,75220.87,0.0,-0.92901,6e-05,8.72777]
[1779897526848,33.66,75225.31,0.0,-0.92875,6e-05,8.7526]
[1779897531883,33.65,75224.31,0.0,-0.92884,6e-05,8.74406]
[1779897534971,33.65,75233.3,0.0,-0.92829,6e-05,8.79723]
[1779897535914,33.65,75233.3,0.0,-0.92829,6e-05,8.79673]
[1779897540946,33.65,75230.98,0.0,-0.92846,6e-05,8.78021]
[1779897545983,33.64,75235.32,0.0,-0.9282,6e-05,8.80543]
[1779897551016,33.64,75233.03,0.0,-0.92838,6e-05,8.78874]
[1779897556054,33.64,75234.35,0.0,-0.92831,6e-05,8.79496]
[1779897562097,33.63,75234.88,0.0,-0.92832,6e-05,8.79405]
[1779897567131,33.62,75234.07,0.0,-0.9284,6e-05,8.78619]
[1779897572166,33.62,75234.89,0.0,-0.92841,6e-05,8.78457]
[1779897577201,33.61,75235.18,0.0,-0.92842,6e-05,8.78341]
[1779897583242,33.61,75235.33,0.0,-0.92845,6e-05,8.78077]
[1779897587272,33.6,75241.96,0.0,-0.92805,6e-05,8.81908]
[1779897590294,33.6,75236.2,0.0,-0.92842,6e-05,8.78366]
[1779897592308,33.59,75230.36,0.0,-0.92885,6e-05,8.74284]
[1779897593314,33.59,75223.31,0.0,-0.9293,6e-05,8.69975]
[1779897598350,33.59,75228.77,0.0,-0.92898,6e-05,8.73038]
[1779897603383,33.58,75233.23,0.0,-0.92872,6e-05,8.75478]
[1779897604391,33.58,75224.51,0.0,-0.92928,6e-05,8.70157]
[1779897608418,33.58,75220.71,0.0,-0.92953,6e-05,8.67701]
[1779897613460,33.58,75212.7,0.0,-0.93005,6e-05,8.62689]
[1779897614462,33.58,75205.39,0.0,-0.93051,6e-05,8.58276]
[1779897617482,33.58,75199.75,0.0,-0.93086,6e-05,8.54837]
[1779897618488,33.58,75193.42,0.0,-0.93125,6e-05,8.51044]
[1779897619520,33.58,75199.15,0.0,-0.9309,6e-05,8.54454]
[1779897620523,33.58,75207.09,0.0,-0.93041,6e-05,8.59191]
[1779897621528,33.57,75218.95,0.0,-0.92968,6e-05,8.66293]
[1779897622536,33.57,75231.23,0.0,-0.92891,6e-05,8.7367]
[1779897623543,33.57,75237.71,0.0,-0.92851,6e-05,8.77551]
[1779897627572,33.57,75232.05,0.0,-0.92889,6e-05,8.73926]
[1779897632607,33.57,75232.41,0.0,-0.92891,6e-05,8.73566]
[1779897636636,33.56,75237.53,0.0,-0.92861,6e-05,8.76488]
[1779897641669,33.56,75239.55,0.0,-0.92851,6e-05,8.77467]
[1779897646709,33.55,75240.18,0.0,-0.9285,6e-05,8.77601]
[1779897651740,33.55,75246.22,0.0,-0.92813,6e-05,8.8115]
[1779897653753,33.55,75250.72,0.0,-0.92784,6e-05,8.83865]
[1779897655768,33.55,75257.17,0.0,-0.92744,6e-05,8.87768]
[1779897660803,33.55,75264.85,0.0,-0.92695,6e-05,8.92359]
[1779897661831,33.55,75274.25,0.0,-0.92635,6e-05,8.98103]
[1779897662832,33.55,75274.25,0.0,-0.92635,6e-05,8.9807]
[1779897663830,33.55,75284.98,0.0,-0.92566,7e-05,9.04646]
[1779897664842,33.55,75290.34,0.0,-0.92532,7e-05,9.07912]
[1779897665936,33.55,75300.05,0.0,-0.92469,7e-05,9.13879]
[1779897666859,33.54,75300.05,0.0,-0.92469,7e-05,9.13824]
[1779897668866,33.54,75306.6,0.0,-0.92427,7e-05,9.17776]
[1779897669874,33.54,75309.56,0.0,-0.92408,7e-05,9.19553]
[1779897673901,33.54,75312.11,0.0,-0.92394,7e-05,9.20867]
[1779897676010,33.53,75296.95,0.0,-0.92496,7e-05,9.11309]
[1779897676922,33.53,75296.95,0.0,-0.92497,7e-05,9.11253]
[1779897677929,33.53,75302.24,0.0,-0.92462,7e-05,9.14481]
[1779897679941,33.53,75304.32,0.0,-0.9245,7e-05,9.15654]
[1779897684977,33.53,75306.03,0.0,-0.92442,7e-05,9.16414]
[1779897690013,33.52,75309.09,0.0,-0.92425,7e-05,9.18011]
[1779897694040,33.52,75298.83,0.0,-0.92498,7e-05,9.1102]
[1779897695049,33.51,75303.85,0.0,-0.92466,7e-05,9.14085]
[1779897696147,33.51,75307.69,0.0,-0.92441,7e-05,9.16357]
[1779897700085,33.51,75296.4,0.0,-0.92518,7e-05,9.0917]
[1779897701093,33.51,75289.27,0.0,-0.92565,7e-05,9.0471]
[1779897702099,33.51,75289.94,0.0,-0.92561,7e-05,9.05084]
[1779897707137,33.5,75291.94,0.0,-0.9255,7e-05,9.0608]
[1779897712179,33.5,75293.39,0.0,-0.92543,7e-05,9.06822]
[1779897713176,33.5,75285.93,0.0,-0.92592,7e-05,9.02141]
[1779897714183,33.5,75280.45,0.0,-0.92628,6e-05,8.98736]
[1779897719218,33.5,75279.98,0.0,-0.92632,6e-05,8.98319]
[1779897724253,33.49,75283.66,0.0,-0.9261,6e-05,9.00453]
[1779897729290,33.49,75281.44,0.0,-0.92626,6e-05,8.98951]
[1779897734325,33.49,75281.42,0.0,-0.92627,6e-05,8.98811]
[1779897739359,33.49,75281.44,0.0,-0.92628,6e-05,8.98692]
[1779897744393,33.49,75283.9,0.0,-0.92614,6e-05,9.00074]
[1779897749434,33.48,75281.95,0.0,-0.92628,6e-05,8.98734]
[1779897752454,33.48,75269.99,0.0,-0.92709,6e-05,8.90946]
[1779897757491,33.48,75270.13,0.0,-0.92709,6e-05,8.9096]
[1779897758500,33.48,75259.94,0.0,-0.92774,6e-05,8.84708]
[1779897763533,33.48,75260.8,0.0,-0.92769,6e-05,8.8519]
[1779897768568,33.48,75259.34,0.0,-0.92779,6e-05,8.84252]
[1779897772597,33.48,75265.42,0.0,-0.9274,6e-05,8.87925]
[1779897775617,33.48,75272.44,0.0,-0.92696,6e-05,8.92172]
[1779897780653,33.48,75277.15,0.0,-0.92667,6e-05,8.9495]
[1779897783677,33.47,75284.07,0.0,-0.92623,6e-05,8.99133]
[1779897788710,33.47,75286.52,0.0,-0.92609,7e-05,9.00481]
[1779897793745,33.47,75290.6,0.0,-0.92584,7e-05,9.0283]
[1779897798780,33.47,75289.92,0.0,-0.9259,7e-05,9.02236]
[1779897803816,33.46,75293.11,0.0,-0.92571,7e-05,9.0403]
[1779897806842,33.46,75278.89,0.0,-0.92665,6e-05,8.95157]
[1779897811876,33.46,75281.64,0.0,-0.92651,6e-05,8.96364]
[1779897817004,33.46,75277.8,0.0,-0.92677,6e-05,8.93877]
[1779897821943,33.45,75272.0,0.0,-0.92715,6e-05,8.9022]
[1779897822950,33.45,75264.12,0.0,-0.92766,6e-05,8.85381]
[1779897828023,33.45,75267.96,0.0,-0.92742,6e-05,8.87677]
[1779897829026,33.45,75235.56,0.0,-0.92948,6e-05,8.67938]
[1779897830016,33.45,75194.5,0.0,-0.93202,6e-05,8.43284]
[1779897835052,33.45,75193.62,0.0,-0.93209,6e-05,8.42628]
[1779897838096,33.45,75173.42,0.0,-0.93332,6e-05,8.30501]
[1779897840087,33.45,75160.68,0.0,-0.9341,6e-05,8.22916]
[1779897841101,33.45,75161.17,0.0,-0.93407,6e-05,8.2319]
[1779897843111,33.45,75172.82,0.0,-0.93337,6e-05,8.30028]
[1779897844118,33.45,75177.47,0.0,-0.9331,6e-05,8.32754]
[1779897845124,33.45,75180.95,0.0,-0.93289,6e-05,8.34787]
[1779897847139,33.44,75173.36,0.0,-0.93335,6e-05,8.30227]
[1779897849153,33.44,75158.91,0.0,-0.93422,6e-05,8.21652]
[1779897850164,33.44,75153.49,0.0,-0.93455,6e-05,8.18458]
[1779897851179,33.44,75157.21,0.0,-0.93433,6e-05,8.20637]
[1779897853182,33.44,75163.28,0.0,-0.93397,6e-05,8.24188]
[1779897854189,33.44,75157.69,0.0,-0.9343,6e-05,8.20885]
[1779897855197,33.44,75159.69,0.0,-0.93418,6e-05,8.22052]
[1779897856207,33.44,75164.87,0.0,-0.93388,6e-05,8.25091]
[1779897860236,33.44,75158.3,0.0,-0.93427,6e-05,8.21176]
[1779897862248,33.44,75164.82,0.0,-0.93389,6e-05,8.24998]
[1779897864262,33.44,75167.36,0.0,-0.93374,6e-05,8.26466]
[1779897866277,33.44,75176.46,0.0,-0.93319,6e-05,8.31809]
[1779897867389,33.44,75179.66,0.0,-0.933,6e-05,8.33681]
[1779897873328,33.44,75182.46,0.0,-0.93288,6e-05,8.34821]
[1779897876348,33.44,75176.6,0.0,-0.93324,6e-05,8.31261]
[1779897880377,33.43,75170.61,0.0,-0.93361,6e-05,8.27621]
[1779897885413,33.43,75160.78,0.0,-0.93421,6e-05,8.21718]
[1779897886418,33.43,75160.91,0.0,-0.9342,6e-05,8.21784]
[1779897891454,33.43,75160.95,0.0,-0.9342,6e-05,8.21756]
[1779897894475,33.43,75166.95,0.0,-0.93385,6e-05,8.25263]
[1779897896489,33.43,75169.55,0.0,-0.9337,6e-05,8.26767]
[1779897901526,33.43,75166.98,0.0,-0.93386,6e-05,8.25175]
[1779897904549,33.43,75176.26,0.0,-0.93331,6e-05,8.30611]
[1779897905557,33.43,75180.33,0.0,-0.93306,6e-05,8.32998]
[1779897907670,33.43,75174.15,0.0,-0.93344,6e-05,8.29288]
[1779897912606,33.42,75165.55,0.0,-0.93397,6e-05,8.24107]
[1779897913612,33.42,75166.99,0.0,-0.93388,6e-05,8.24942]
[1779897916638,33.42,75174.44,0.0,-0.93344,6e-05,8.29297]
[1779897919659,33.42,75166.02,0.0,-0.93395,6e-05,8.24271]
[1779897924694,33.42,75163.85,0.0,-0.93409,6e-05,8.22925]
[1779897927816,33.42,75155.92,0.0,-0.93456,6e-05,8.18219]
[1779897931744,33.42,75160.73,0.0,-0.93431,6e-05,8.20661]
[1779897934770,33.42,75148.86,0.0,-0.93501,6e-05,8.13662]
[1779897935775,33.42,75144.58,0.0,-0.93527,6e-05,8.11156]
[1779897940809,33.42,75140.14,0.0,-0.93553,6e-05,8.08574]
[1779897945845,33.42,75138.66,0.0,-0.93561,6e-05,8.07729]
[1779897947965,33.42,75129.49,0.0,-0.93615,6e-05,8.02403]
[1779897948868,33.42,75129.49,0.0,-0.93615,6e-05,8.02414]
[1779897953906,33.42,75133.82,0.0,-0.93589,6e-05,8.04988]
[1779897958941,33.42,75131.62,0.0,-0.93601,6e-05,8.03763]
[1779897963977,33.42,75134.04,0.0,-0.93586,6e-05,8.05223]
[1779897965991,33.42,75131.51,0.0,-0.93601,6e-05,8.03775]
[1779897971026,33.42,75132.76,0.0,-0.93593,6e-05,8.04562]
[1779897973038,33.43,75138.17,0.0,-0.93561,6e-05,8.07733]
[1779897978074,33.43,75143.77,0.0,-0.93528,6e-05,8.11035]
[1779897979082,33.43,75147.41,0.0,-0.93506,6e-05,8.13163]
[1779897982103,33.43,75155.97,0.0,-0.93456,6e-05,8.18172]
[1779897983110,33.43,75164.29,0.0,-0.93406,6e-05,8.23054]
[1779897984118,33.43,75165.96,0.0,-0.93397,6e-05,8.2402]
[1779897989151,33.42,75162.44,0.0,-0.93419,6e-05,8.2185]
[1779897992172,33.42,75168.1,0.0,-0.93388,6e-05,8.24768]
[1779897997207,33.42,75170.49,0.0,-0.93375,6e-05,8.26059]
[1779898002241,33.42,75172.61,0.0,-0.93363,6e-05,8.27185]
[1779898007280,33.42,75171.77,0.0,-0.9337,6e-05,8.26537]
[1779898011308,33.41,75162.5,0.0,-0.93426,6e-05,8.20984]
[1779898016343,33.41,75163.11,0.0,-0.93424,6e-05,8.21268]
[1779898021379,33.41,75160.88,0.0,-0.93437,6e-05,8.19894]
[1779898026413,33.41,75159.51,0.0,-0.93446,6e-05,8.19041]
[1779898031449,33.41,75160.64,0.0,-0.9344,6e-05,8.19661]
[1779898034468,33.41,75163.09,0.0,-0.93426,6e-05,8.21065]
[1779898038601,33.41,75168.15,0.0,-0.93396,6e-05,8.23987]
[1779898041518,33.41,75162.2,0.0,-0.93432,6e-05,8.20426]
[1779898046553,33.41,75162.03,0.0,-0.93434,6e-05,8.20248]
[1779898051592,33.4,75166.07,0.0,-0.93413,6e-05,8.22174]
[1779898056626,33.4,75169.98,0.0,-0.93391,6e-05,8.24369]
[1779898060663,33.4,75159.1,0.0,-0.93457,6e-05,8.17863]
[1779898061665,33.4,75149.9,0.0,-0.93512,6e-05,8.12454]
[1779898062673,33.4,75155.36,0.0,-0.9348,6e-05,8.15645]
[1779898063678,33.4,75158.52,0.0,-0.93461,6e-05,8.17486]
[1779898065698,33.4,75162.58,0.0,-0.93437,6e-05,8.19836]
[1779898068812,33.4,75154.49,0.0,-0.93486,6e-05,8.15025]
[1779898070729,33.4,75152.6,0.0,-0.93497,6e-05,8.13888]
[1779898075764,33.4,75151.74,0.0,-0.93503,6e-05,8.13308]
[1779898080799,33.4,75145.92,0.0,-0.93538,6e-05,8.0987]
[1779898085842,33.39,75120.09,0.0,-0.93689,6e-05,7.94824]
[1779898086849,33.4,75114.55,0.0,-0.93721,6e-05,7.91642]
[1779898087857,33.4,75113.57,0.0,-0.93726,6e-05,7.91099]
[1779898088980,33.4,75107.63,0.0,-0.9376,6e-05,7.87703]
[1779898090877,33.4,75113.19,0.0,-0.93728,6e-05,7.90959]
[1779898094905,33.4,75124.13,0.0,-0.93663,6e-05,7.97382]
[1779898095912,33.4,75130.38,0.0,-0.93627,6e-05,8.01023]
[1779898096918,33.4,75128.19,0.0,-0.9364,6e-05,7.99764]
[1779898101958,33.4,75130.95,0.0,-0.93623,6e-05,8.01424]
[1779898103972,33.4,75133.49,0.0,-0.93608,6e-05,8.02914]
[1779898106995,33.4,75138.64,0.0,-0.93578,6e-05,8.05929]
[1779898109119,33.4,75151.7,0.0,-0.93501,6e-05,8.13563]
[1779898110023,33.4,75151.7,0.0,-0.93501,6e-05,8.13559]
[1779898113037,33.4,75157.5,0.0,-0.93469,6e-05,8.16582]
[1779898118073,33.4,75162.05,0.0,-0.93443,6e-05,8.19188]
[1779898123107,33.4,75163.44,0.0,-0.93436,6e-05,8.19896]
[1779898124114,33.4,75169.13,0.0,-0.93402,6e-05,8.23247]
[1779898125122,33.4,75170.39,0.0,-0.93394,6e-05,8.23966]
[1779898129262,33.4,75179.81,0.0,-0.93339,6e-05,8.29427]
[1779898131163,33.39,75182.29,0.0,-0.93324,6e-05,8.30833]
[1779898136199,33.39,75181.76,0.0,-0.93329,6e-05,8.3034]
[1779898141234,33.39,75180.39,0.0,-0.9334,6e-05,8.29356]
[1779898146269,33.38,75180.72,0.0,-0.93339,6e-05,8.29379]
[1779898151304,33.38,75178.33,0.0,-0.93355,6e-05,8.27797]
[1779898156343,33.38,75178.17,0.0,-0.93358,6e-05,8.27541]
[1779898159473,33.38,75183.75,0.0,-0.93326,6e-05,8.30719]
[1779898161378,33.38,75189.21,0.0,-0.93293,6e-05,8.33923]
[1779898162385,33.38,75179.75,0.0,-0.93351,6e-05,8.28272]
[1779898163392,33.38,75171.36,0.0,-0.93401,6e-05,8.23282]
[1779898164398,33.37,75171.02,0.0,-0.93404,6e-05,8.23057]
[1779898169544,33.37,75165.09,0.0,-0.93441,6e-05,8.19423]
[1779898175485,33.37,75169.27,0.0,-0.9342,6e-05,8.21398]
[1779898179616,33.37,75164.19,0.0,-0.93451,6e-05,8.18312]
[1779898180520,33.37,75164.19,0.0,-0.93451,6e-05,8.18294]
[1779898184547,33.37,75171.25,0.0,-0.9341,6e-05,8.22383]
[1779898186563,33.37,75173.75,0.0,-0.93395,6e-05,8.23809]
[1779898191606,33.36,75177.29,0.0,-0.93375,6e-05,8.25776]
[1779898196632,33.36,75180.01,0.0,-0.9336,6e-05,8.27252]
[1779898201670,33.36,75182.7,0.0,-0.93345,6e-05,8.28727]
[1779898203686,33.36,75189.06,0.0,-0.93307,6e-05,8.32448]
[1779898204691,33.36,75197.08,0.0,-0.93259,6e-05,8.37189]
[1779898206704,33.36,75197.15,0.0,-0.93259,6e-05,8.37161]
[1779898211740,33.35,75202.82,0.0,-0.93226,6e-05,8.40364]
[1779898216780,33.35,75204.51,0.0,-0.93218,6e-05,8.41186]
[1779898221810,33.35,75196.26,0.0,-0.9327,6e-05,8.36095]
[1779898224831,33.35,75193.81,0.0,-0.93286,6e-05,8.34559]
[1779898229967,33.34,75196.08,0.0,-0.93273,6e-05,8.35789]
[1779898232888,33.34,75202.32,0.0,-0.93239,6e-05,8.39076]
[1779898233895,33.34,75208.05,0.0,-0.93204,6e-05,8.4247]
[1779898234901,33.34,75209.7,0.0,-0.93194,6e-05,8.43423]
[1779898240037,33.34,75214.53,0.0,-0.93166,6e-05,8.46133]
[1779898245978,33.33,75211.98,0.0,-0.93185,6e-05,8.44356]
[1779898251018,33.33,75210.99,0.0,-0.93193,6e-05,8.43555]
[1779898256048,33.33,75213.1,0.0,-0.93182,6e-05,8.44598]
[1779898261084,33.32,75213.03,0.0,-0.93185,6e-05,8.44333]
[1779898266118,33.32,75213.24,0.0,-0.93186,6e-05,8.44233]
[1779898269140,33.32,75207.15,0.0,-0.93225,6e-05,8.40452]
[1779898273170,33.31,75224.53,0.0,-0.9312,6e-05,8.5071]
[1779898274178,33.31,75232.16,0.0,-0.93073,6e-05,8.55252]
[1779898275186,33.31,75231.21,0.0,-0.93079,6e-05,8.54615]
[1779898277197,33.31,75236.92,0.0,-0.93045,6e-05,8.57937]
[1779898282232,33.3,75243.66,0.0,-0.93006,6e-05,8.61683]
[1779898283239,33.3,75246.24,0.0,-0.92991,6e-05,8.63174]
[1779898288276,33.3,75243.99,0.0,-0.93009,6e-05,8.61438]
[1779898293308,33.29,75243.28,0.0,-0.9302,6e-05,8.60276]
[1779898298344,33.28,75244.75,0.0,-0.93015,6e-05,8.60798]
[1779898300463,33.28,75238.89,0.0,-0.93053,6e-05,8.57098]
[1779898303390,33.28,75237.33,0.0,-0.93065,6e-05,8.55942]
[1779898304389,33.27,75224.68,0.0,-0.93144,6e-05,8.48244]
[1779898305396,33.27,75217.32,0.0,-0.9319,6e-05,8.43766]
[1779898306403,33.27,75217.16,0.0,-0.93192,6e-05,8.43619]
[1779898309427,33.27,75206.57,0.0,-0.93259,6e-05,8.37096]
[1779898314472,33.27,75208.28,0.0,-0.9325,6e-05,8.37959]
[1779898319506,33.26,75208.24,0.0,-0.93252,6e-05,8.37747]
[1779898324541,33.26,75209.16,0.0,-0.93248,6e-05,8.38112]
[1779898329577,33.26,75212.12,0.0,-0.93232,6e-05,8.39685]
[1779898334611,33.25,75213.11,0.0,-0.93228,6e-05,8.40075]
[1779898339649,33.25,75212.46,0.0,-0.93235,6e-05,8.39436]
[1779898344682,33.25,75212.26,0.0,-0.93238,6e-05,8.39111]
[1779898349717,33.24,75214.76,0.0,-0.93225,6e-05,8.40404]
[1779898354753,33.24,75211.17,0.0,-0.93252,6e-05,8.37706]
[1779898355759,33.24,75205.75,0.0,-0.93285,6e-05,8.34432]
[1779898357775,33.24,75206.89,0.0,-0.93279,6e-05,8.35054]
[1779898362807,33.23,75209.23,0.0,-0.93266,6e-05,8.363]
[1779898367843,33.23,75211.41,0.0,-0.93255,6e-05,8.37442]
[1779898372878,33.23,75212.77,0.0,-0.93248,6e-05,8.38091]
[1779898377913,33.23,75208.62,0.0,-0.93275,6e-05,8.35447]
[1779898382949,33.22,75209.12,0.0,-0.93273,6e-05,8.35608]
[1779898387984,33.22,75210.7,0.0,-0.93265,6e-05,8.36419]
[1779898391104,33.22,75220.58,0.0,-0.93205,6e-05,8.42262]
[1779898394026,33.22,75223.33,0.0,-0.93189,6e-05,8.43822]
[1779898399062,33.22,75220.07,0.0,-0.93211,6e-05,8.41706]
[1779898401175,33.21,75212.13,0.0,-0.9326,6e-05,8.36884]
[1779898403089,33.21,75206.88,0.0,-0.93293,6e-05,8.33688]
[1779898404096,33.21,75206.35,0.0,-0.93296,6e-05,8.33352]
[1779898407117,33.21,75213.59,0.0,-0.93253,6e-05,8.37621]
[1779898412152,33.21,75214.93,0.0,-0.93249,6e-05,8.37947]
[1779898417187,33.21,75215.33,0.0,-0.93247,6e-05,8.3808]
[1779898422222,33.21,75211.36,0.0,-0.93272,6e-05,8.35613]
[1779898427259,33.21,75207.79,0.0,-0.93295,6e-05,8.33414]
[1779898432300,33.2,75203.05,0.0,-0.93324,6e-05,8.3052]
[1779898433306,33.2,75200.8,0.0,-0.93338,6e-05,8.2917]
[1779898438340,33.2,75197.55,0.0,-0.93358,6e-05,8.27192]
[1779898441457,33.2,75192.02,0.0,-0.93392,6e-05,8.23882]
[1779898446396,33.2,75187.54,0.0,-0.93419,6e-05,8.21197]
[1779898451531,33.2,75185.78,0.0,-0.9343,6e-05,8.20147]
[1779898457473,33.2,75191.12,0.0,-0.93398,6e-05,8.23309]
[1779898462508,33.2,75193.12,0.0,-0.93386,6e-05,8.24478]
[1779898467543,33.2,75194.88,0.0,-0.93376,6e-05,8.25504]
[1779898472578,33.2,75194.55,0.0,-0.9338,6e-05,8.24925]
[1779898477613,33.2,75195.79,0.0,-0.93373,6e-05,8.25638]
[1779898480634,33.2,75203.08,0.0,-0.93329,6e-05,8.29949]
[1779898485669,33.2,75198.83,0.0,-0.93356,6e-05,8.27351]
[1779898490704,33.2,75196.73,0.0,-0.93369,6e-05,8.26053]
[1779898495739,33.2,75196.04,0.0,-0.93374,6e-05,8.25594]
[1779898500898,33.2,75194.86,0.0,-0.93381,6e-05,8.24845]
[1779898505935,33.2,75192.61,0.0,-0.93395,6e-05,8.23452]
[1779898508959,33.2,75186.52,0.0,-0.93432,6e-05,8.19815]
[1779898509965,33.19,75185.62,0.0,-0.93438,6e-05,8.19279]
[1779898515001,33.19,75185.46,0.0,-0.93439,6e-05,8.19181]
[1779898520044,33.19,75178.88,0.0,-0.93478,6e-05,8.15289]
[1779898523058,33.2,75184.43,0.0,-0.93445,6e-05,8.1858]
[1779898524062,33.2,75195.45,0.0,-0.93379,6e-05,8.25111]
[1779898525074,33.19,75198.25,0.0,-0.93362,6e-05,8.26765]
[1779898530104,33.19,75198.74,0.0,-0.93359,6e-05,8.26999]
[1779898535140,33.19,75201.45,0.0,-0.93346,6e-05,8.28181]
[1779898541182,33.19,75201.66,0.0,-0.93346,6e-05,8.28209]
[1779898547224,33.19,75201.68,0.0,-0.93347,6e-05,8.2812]
[1779898552258,33.19,75207.25,0.0,-0.93314,6e-05,8.3135]
[1779898555281,33.19,75200.73,0.0,-0.93354,6e-05,8.27403]
[1779898556288,33.19,75195.0,0.0,-0.93389,6e-05,8.23982]
[1779898557295,33.19,75196.9,0.0,-0.93378,6e-05,8.25101]
[1779898560316,33.19,75202.03,0.0,-0.93347,6e-05,8.28114]
[1779898563337,33.18,75194.72,0.0,-0.93392,6e-05,8.23722]
[1779898564344,33.18,75189.51,0.0,-0.93423,6e-05,8.20623]
[1779898566358,33.18,75182.9,0.0,-0.93463,6e-05,8.16707]
[1779898571393,33.18,75188.5,0.0,-0.93429,6e-05,8.20011]
[1779898576428,33.18,75188.26,0.0,-0.93431,6e-05,8.19852]
[1779898581465,33.18,75190.8,0.0,-0.93416,6e-05,8.21336]
[1779898584488,33.18,75182.73,0.0,-0.93465,6e-05,8.16549]
[1779898585494,33.18,75181.63,0.0,-0.93471,6e-05,8.15902]
[1779898590539,33.18,75186.01,0.0,-0.93445,6e-05,8.18507]
[1779898593570,33.18,75180.96,0.0,-0.93477,6e-05,8.15174]
[1779898595578,33.18,75172.17,0.0,-0.9353,6e-05,8.10018]
[1779898600613,33.19,75175.24,0.0,-0.93511,6e-05,8.11874]
[1779898603639,33.19,75166.82,0.0,-0.9356,6e-05,8.06956]
[1779898604642,33.19,75160.58,0.0,-0.93597,6e-05,8.03317]
[1779898605649,33.19,75153.39,0.0,-0.93639,6e-05,7.9914]
[1779898607663,33.19,75144.99,0.0,-0.93688,6e-05,7.94305]
[1779898608671,33.19,75140.56,0.0,-0.93713,6e-05,7.91768]
[1779898609677,33.19,75133.82,0.0,-0.93752,6e-05,7.87904]
[1779898610684,33.19,75123.3,0.0,-0.93812,6e-05,7.81881]
[1779898615719,33.19,75112.24,0.0,-0.93873,6e-05,7.75705]
[1779898616729,33.19,75105.56,0.0,-0.93911,6e-05,7.7189]
[1779898617734,33.19,75100.26,0.0,-0.93941,6e-05,7.68877]
[1779898621816,33.2,75081.89,0.0,-0.94043,6e-05,7.58521]
[1779898624803,33.2,75090.48,0.0,-0.93994,6e-05,7.63482]
[1779898629841,33.2,75093.65,0.0,-0.93975,6e-05,7.65403]
[1779898634876,33.2,75095.53,0.0,-0.93963,6e-05,7.66599]
[1779898638905,33.2,75089.95,0.0,-0.93993,6e-05,7.63524]
[1779898643941,33.21,75078.67,0.0,-0.94055,6e-05,7.57273]
[1779898644947,33.21,75066.73,0.0,-0.94121,6e-05,7.50579]
[1779898645954,33.21,75056.9,0.0,-0.94174,5e-05,7.45108]
[1779898646962,33.21,75059.31,0.0,-0.94161,5e-05,7.46462]
[1779898647968,33.21,75054.11,0.0,-0.94189,5e-05,7.43552]
[1779898648975,33.21,75054.91,0.0,-0.94185,5e-05,7.44005]
[1779898650989,33.21,75065.72,0.0,-0.94125,6e-05,7.5013]
[1779898651996,33.21,75071.92,0.0,-0.94093,6e-05,7.53326]
[1779898653003,33.21,75069.63,0.0,-0.94105,6e-05,7.52078]
[1779898658051,33.21,75067.36,0.0,-0.94115,6e-05,7.51018]
[1779898663077,33.22,75066.29,0.0,-0.94119,6e-05,7.50644]
[1779898668112,33.22,75065.94,0.0,-0.94119,6e-05,7.50634]
[1779898671133,33.22,75059.78,0.0,-0.94153,5e-05,7.47167]
[1779898673147,33.22,75054.61,0.0,-0.94181,5e-05,7.44277]
[1779898678184,33.22,75061.57,0.0,-0.94142,5e-05,7.48253]
[1779898679192,33.22,75062.72,0.0,-0.94136,6e-05,7.48948]
[1779898684227,33.23,75059.71,0.0,-0.9415,5e-05,7.47493]
[1779898689272,33.23,75060.58,0.0,-0.94143,5e-05,7.4821]
[1779898691275,33.23,75066.73,0.0,-0.94108,6e-05,7.51798]
[1779898694295,33.24,75059.47,0.0,-0.94146,5e-05,7.4784]
[1779898695303,33.24,75048.23,0.0,-0.94207,5e-05,7.41607]
[1779898700338,33.24,75048.79,0.0,-0.94201,5e-05,7.42199]
[1779898705373,33.25,75049.35,0.0,-0.94196,5e-05,7.42794]
[1779898710408,33.25,75048.42,0.0,-0.94198,5e-05,7.42558]
[1779898712424,33.25,75042.3,0.0,-0.94232,5e-05,7.38924]
[1779898713431,33.25,75037.27,0.0,-0.94259,5e-05,7.36143]
[1779898715463,33.25,75029.28,0.0,-0.94302,5e-05,7.31753]
[1779898717460,33.26,75034.53,0.0,-0.94274,5e-05,7.347]
[1779898720479,33.26,75041.8,0.0,-0.94234,5e-05,7.38778]
[1779898722495,33.26,75035.48,0.0,-0.94268,5e-05,7.35289]
[1779898723500,33.26,75030.36,0.0,-0.94295,5e-05,7.32469]
[1779898728538,33.26,75024.72,0.0,-0.94325,5e-05,7.29446]
[1779898730571,33.26,75017.19,0.0,-0.94364,5e-05,7.2534]
[1779898731571,33.26,75009.65,0.0,-0.94404,5e-05,7.2123]
[1779898736607,33.26,75009.37,0.0,-0.94404,5e-05,7.2125]
[1779898737637,33.26,75024.4,0.0,-0.94323,5e-05,7.2955]
[1779898738631,33.26,75024.4,0.0,-0.94323,5e-05,7.2957]
[1779898739640,33.27,75030.51,0.0,-0.9429,5e-05,7.33015]
[1779898741655,33.27,75019.92,0.0,-0.94346,5e-05,7.27205]
[1779898744675,33.27,75026.28,0.0,-0.94312,5e-05,7.30779]
[1779898746688,33.27,75019.9,0.0,-0.94345,5e-05,7.27302]
[1779898751724,33.27,75022.6,0.0,-0.9433,5e-05,7.28899]
[1779898753739,33.27,75016.96,0.0,-0.94359,5e-05,7.25839]
[1779898755753,33.27,75010.08,0.0,-0.94395,5e-05,7.22116]
[1779898756761,33.27,74998.13,0.0,-0.94458,5e-05,7.15618]
[1779898760788,33.28,74992.31,0.0,-0.94487,5e-05,7.12622]
[1779898765822,33.28,74997.17,0.0,-0.94459,5e-05,7.15498]
[1779898766831,33.28,75003.16,0.0,-0.94427,5e-05,7.18807]
[1779898771865,33.28,75006.83,0.0,-0.94409,5e-05,7.20644]
[1779898776906,33.29,75006.82,0.0,-0.94407,5e-05,7.20803]
[1779898781939,33.29,75009.02,0.0,-0.94394,5e-05,7.22168]
[1779898786973,33.29,75012.37,0.0,-0.94375,5e-05,7.24146]
[1779898791001,33.29,75019.28,0.0,-0.94337,5e-05,7.28051]
[1779898796041,33.3,75020.96,0.0,-0.94327,5e-05,7.2909]
[1779898797050,33.3,75028.14,0.0,-0.94288,5e-05,7.33073]
[1779898800068,33.3,75018.49,0.0,-0.94339,5e-05,7.278]
[1779898803090,33.3,75024.01,0.0,-0.94309,5e-05,7.30913]
[1779898805108,33.3,75032.78,0.0,-0.94262,5e-05,7.35795]
[1779898810138,33.3,75038.63,0.0,-0.94229,5e-05,7.39092]
[1779898815177,33.3,75038.69,0.0,-0.94229,5e-05,7.39162]
[1779898819202,33.3,75030.45,0.0,-0.94273,5e-05,7.34621]
[1779898820212,33.3,75022.77,0.0,-0.94314,5e-05,7.30388]
[1779898821224,33.3,75010.11,0.0,-0.94381,5e-05,7.23438]
[1779898822226,33.3,74991.92,0.0,-0.94477,5e-05,7.13525]
[1779898823232,33.3,74988.97,0.0,-0.94492,5e-05,7.11968]
[1779898828267,33.31,74991.77,0.0,-0.94475,5e-05,7.13746]
[1779898832297,33.31,74984.08,0.0,-0.94516,5e-05,7.09437]
[1779898833321,33.31,74977.41,0.0,-0.9455,5e-05,7.05883]
[1779898834312,33.31,74969.79,0.0,-0.94588,5e-05,7.01833]
[1779898835319,33.31,74965.34,0.0,-0.94611,5e-05,6.99506]
[1779898837333,33.32,74972.97,0.0,-0.9457,5e-05,7.0376]
[1779898840355,33.32,74972.57,0.0,-0.9457,5e-05,7.03742]
[1779898845391,33.33,74977.63,0.0,-0.94541,5e-05,7.06801]
[1779898850432,33.33,74976.41,0.0,-0.94544,5e-05,7.06445]
[1779898855461,33.34,74974.63,0.0,-0.9455,5e-05,7.05838]
[1779898860499,33.34,74972.13,0.0,-0.9456,5e-05,7.04728]
[1779898861506,33.35,74966.02,0.0,-0.94591,5e-05,7.01564]
[1779898862539,33.35,74959.45,0.0,-0.94624,5e-05,6.98033]
[1779898863561,33.35,74963.77,0.0,-0.94602,5e-05,7.00427]
[1779898864560,33.35,74976.29,0.0,-0.94536,5e-05,7.07307]
[1779898865567,33.35,74981.36,0.0,-0.94509,5e-05,7.10107]
[1779898866573,33.35,74988.99,0.0,-0.94469,5e-05,7.14251]
[1779898867580,33.35,74988.75,0.0,-0.94469,5e-05,7.14216]
[1779898869595,33.35,74993.94,0.0,-0.94441,5e-05,7.17134]
[1779898874652,33.36,74996.02,0.0,-0.94428,5e-05,7.18441]
[1779898879678,33.36,74995.35,0.0,-0.9443,5e-05,7.18294]
[1779898884717,33.36,74987.48,0.0,-0.94469,5e-05,7.14225]
[1779898889753,33.37,74991.69,0.0,-0.94444,5e-05,7.1676]
[1779898892777,33.37,75000.15,0.0,-0.94401,5e-05,7.21172]
[1779898897813,33.37,75004.84,0.0,-0.94374,5e-05,7.23946]
[1779898898819,33.38,75005.96,0.0,-0.94368,5e-05,7.24596]
[1779898903856,33.38,75002.89,0.0,-0.94383,5e-05,7.23074]
[1779898908891,33.38,75006.16,0.0,-0.94364,5e-05,7.25014]
[1779898911912,33.38,75000.91,0.0,-0.94391,5e-05,7.22216]
[1779898912920,33.38,74995.51,0.0,-0.94419,5e-05,7.19293]
[1779898917954,33.39,74992.31,0.0,-0.94434,5e-05,7.17705]
[1779898922989,33.39,74989.91,0.0,-0.94445,5e-05,7.16558]
[1779898927017,33.39,74982.84,0.0,-0.94481,5e-05,7.12839]
[1779898928028,33.39,74983.28,0.0,-0.94479,5e-05,7.13114]
[1779898930038,33.39,74988.79,0.0,-0.94449,5e-05,7.16184]
[1779898931047,33.39,74994.92,0.0,-0.94416,5e-05,7.19559]
[1779898932052,33.39,74994.86,0.0,-0.94416,5e-05,7.19554]
[1779898933059,33.39,74985.0,0.0,-0.94468,5e-05,7.14212]
[1779898934066,33.39,74981.07,0.0,-0.94488,5e-05,7.12114]
[1779898939101,33.4,74983.62,0.0,-0.94473,5e-05,7.13695]
[1779898944138,33.4,74989.39,0.0,-0.94441,5e-05,7.17014]
[1779898947158,33.4,74994.11,0.0,-0.94415,5e-05,7.1968]
[1779898950181,33.4,74988.35,0.0,-0.94445,5e-05,7.16625]
[1779898951186,33.41,74981.36,0.0,-0.94483,5e-05,7.12523]
[1779898952194,33.41,74981.68,0.0,-0.94481,5e-05,7.12735]
[1779898957230,33.41,74981.05,0.0,-0.94483,5e-05,7.12592]
[1779898962263,33.41,74982.19,0.0,-0.94475,5e-05,7.13414]
[1779898966296,33.42,74974.24,0.0,-0.94514,5e-05,7.09319]
[1779898970324,33.42,74971.36,0.0,-0.94527,5e-05,7.07913]
[1779898974352,33.42,74965.67,0.0,-0.94555,5e-05,7.0505]
[1779898979397,33.43,74967.43,0.0,-0.94543,5e-05,7.06282]
[1779898982421,33.43,74974.56,0.0,-0.94504,5e-05,7.10291]
[1779898983427,33.43,74977.75,0.0,-0.94487,5e-05,7.12064]
[1779898987457,33.44,74985.38,0.0,-0.94446,5e-05,7.16373]
[1779898989471,33.44,74978.98,0.0,-0.94479,5e-05,7.12972]
[1779898995513,33.44,74982.05,0.0,-0.9446,5e-05,7.14868]
[1779898997530,33.44,74987.3,0.0,-0.94432,5e-05,7.17795]
[1779898999542,33.44,74980.27,0.0,-0.94468,5e-05,7.14039]
[1779899000550,33.44,74971.4,0.0,-0.94514,5e-05,7.09267]
[1779899001556,33.45,74972.99,0.0,-0.94505,5e-05,7.10209]
[1779899006592,33.45,74980.83,0.0,-0.94462,5e-05,7.1466]
[1779899011626,33.45,74977.93,0.0,-0.94478,5e-05,7.12893]
[1779899016662,33.46,74980.69,0.0,-0.94462,5e-05,7.14617]
[1779899021696,33.46,74975.76,0.0,-0.94486,5e-05,7.12132]
[1779899026732,33.46,74974.78,0.0,-0.94489,5e-05,7.11813]
[1779899031766,33.47,74972.8,0.0,-0.94497,5e-05,7.10943]
[1779899036802,33.47,74972.89,0.0,-0.94495,5e-05,7.11191]
[1779899040830,33.47,74979.9,0.0,-0.94456,5e-05,7.15143]
[1779899041837,33.47,74986.55,0.0,-0.94421,5e-05,7.18789]
[1779899042847,33.47,74986.99,0.0,-0.94419,5e-05,7.19056]
[1779899046875,33.48,74981.34,0.0,-0.94447,5e-05,7.16096]
[1779899051910,33.48,74981.73,0.0,-0.94444,5e-05,7.16468]
[1779899056944,33.48,74985.97,0.0,-0.9442,5e-05,7.18928]
[1779899059969,33.48,74992.38,0.0,-0.94385,5e-05,7.2251]
[1779899060974,33.48,74996.31,0.0,-0.94364,5e-05,7.24702]
[1779899066008,33.49,74994.22,0.0,-0.94374,5e-05,7.2364]
[1779899069030,33.49,74988.08,0.0,-0.94406,5e-05,7.20378]
[1779899070042,33.49,74976.74,0.0,-0.94465,5e-05,7.14216]
[1779899071043,33.49,74975.23,0.0,-0.94475,5e-05,7.13097]
[1779899076079,33.49,74978.31,0.0,-0.94457,5e-05,7.14947]
[1779899080107,33.49,74973.27,0.0,-0.94482,5e-05,7.12351]
[1779899085143,33.5,74965.09,0.0,-0.94523,5e-05,7.0812]
[1779899086149,33.5,74961.3,0.0,-0.94542,5e-05,7.06123]
[1779899091185,33.5,74965.14,0.0,-0.9452,5e-05,7.08421]
[1779899096220,33.51,74965.63,0.0,-0.94516,5e-05,7.08892]
[1779899101256,33.51,74969.25,0.0,-0.94494,5e-05,7.1109]
[1779899103274,33.51,74976.51,0.0,-0.94456,5e-05,7.15055]
[1779899104280,33.51,74985.44,0.0,-0.94409,5e-05,7.19939]
[1779899105286,33.51,74990.24,0.0,-0.94383,5e-05,7.2258]
[1779899108307,33.51,74997.71,0.0,-0.94343,5e-05,7.26725]
[1779899109314,33.51,75000.1,0.0,-0.9433,5e-05,7.28049]
[1779899113343,33.51,75005.24,0.0,-0.94302,5e-05,7.30914]
[1779899115356,33.51,75004.58,0.0,-0.94306,5e-05,7.3056]
[1779899120391,33.51,74996.97,0.0,-0.94346,5e-05,7.26415]
[1779899121397,33.52,74991.69,0.0,-0.94374,5e-05,7.23538]
[1779899126361,33.52,74986.26,0.0,-0.94402,5e-05,7.20644]
[1779899128447,33.52,74973.19,0.0,-0.9447,5e-05,7.13581]
[1779899129454,33.52,74967.29,0.0,-0.94501,5e-05,7.10419]
[1779899130461,33.52,74967.09,0.0,-0.94501,5e-05,7.10344]
[1779899136433,33.52,74977.83,0.0,-0.94446,5e-05,7.16028]
[1779899138524,33.52,74983.16,0.0,-0.94417,5e-05,7.18974]
[1779899143555,33.52,74978.6,0.0,-0.9444,5e-05,7.16617]
[1779899145568,33.53,74973.63,0.0,-0.94465,5e-05,7.13983]
[1779899150603,33.53,74978.1,0.0,-0.9444,5e-05,7.16571]
[1779899155639,33.53,74980.23,0.0,-0.94428,5e-05,7.17877]
[1779899159667,33.53,74986.04,0.0,-0.94396,5e-05,7.21153]
[1779899161679,33.53,74992.17,0.0,-0.94363,5e-05,7.24546]
[1779899163695,33.54,74991.5,0.0,-0.94366,5e-05,7.24219]
[1779899168730,33.54,74994.62,0.0,-0.94349,5e-05,7.26023]
[1779899173766,33.54,74993.88,0.0,-0.94352,5e-05,7.25676]
[1779899175785,33.54,75004.85,0.0,-0.94294,5e-05,7.31713]
[1779899176785,33.54,75008.09,0.0,-0.94276,5e-05,7.33501]
[1779899177792,33.54,75009.7,0.0,-0.94268,5e-05,7.34389]
[1779899183834,33.54,75004.49,0.0,-0.94296,5e-05,7.31509]
[1779899185848,33.54,74998.24,0.0,-0.94329,5e-05,7.28081]
[1779899190882,33.54,74993.94,0.0,-0.94352,5e-05,7.25742]
[1779899191892,33.54,74988.48,0.0,-0.94383,5e-05,7.22427]
[1779899194910,33.54,74996.8,0.0,-0.94339,5e-05,7.2699]
[1779899196925,33.54,74995.11,0.0,-0.94348,5e-05,7.26066]
[1779899201960,33.54,75001.52,0.0,-0.94313,5e-05,7.29574]
[1779899207002,33.54,75001.19,0.0,-0.94316,5e-05,7.29358]
[1779899212031,33.54,75005.98,0.0,-0.9429,5e-05,7.31945]
[1779899217066,33.54,75008.82,0.0,-0.94276,5e-05,7.33452]
[1779899221095,33.54,75019.2,0.0,-0.9422,5e-05,7.39126]
[1779899222101,33.54,75022.15,0.0,-0.94205,5e-05,7.40739]
[1779899224115,33.53,75027.26,0.0,-0.94177,5e-05,7.43528]
[1779899226129,33.53,75029.39,0.0,-0.94166,5e-05,7.44661]
[1779899229151,33.53,75033.11,0.0,-0.94147,5e-05,7.46642]
[1779899234187,33.53,75033.19,0.0,-0.94148,5e-05,7.46536]
[1779899239223,33.53,75033.96,0.0,-0.94145,5e-05,7.4681]
[1779899244257,33.52,75032.61,0.0,-0.94154,5e-05,7.45909]
[1779899246270,33.52,75027.04,0.0,-0.94185,5e-05,7.42761]
[1779899251313,33.52,75027.81,0.0,-0.94185,5e-05,7.4272]
[1779899253330,33.52,75017.85,0.0,-0.94239,5e-05,7.37184]
[1779899254336,33.52,74999.04,0.0,-0.9434,5e-05,7.26809]
[1779899259373,33.52,74988.21,0.0,-0.94397,5e-05,7.20908]
[1779899260378,33.52,74983.94,0.0,-0.94419,5e-05,7.18594]
[1779899262395,33.52,74977.11,0.0,-0.94455,5e-05,7.14915]
[1779899266422,33.52,74982.37,0.0,-0.94427,5e-05,7.17835]
[1779899271458,33.52,74977.56,0.0,-0.94451,5e-05,7.15293]
[1779899276493,33.52,74971.76,0.0,-0.94481,5e-05,7.12238]
[1779899277500,33.53,74972.43,0.0,-0.94477,5e-05,7.12621]
[1779899282535,33.53,74976.72,0.0,-0.94454,5e-05,7.15037]
[1779899284549,33.53,74982.42,0.0,-0.94423,5e-05,7.18165]
[1779899285559,33.53,74983.82,0.0,-0.94416,5e-05,7.18938]
[1779899287570,33.53,74988.84,0.0,-0.94389,5e-05,7.21689]
[1779899289584,33.53,74992.21,0.0,-0.94371,5e-05,7.23536]
[1779899294620,33.53,74996.53,0.0,-0.94348,5e-05,7.25911]
[1779899299654,33.53,74992.61,0.0,-0.94369,5e-05,7.23776]
[1779899304689,33.53,74995.11,0.0,-0.94356,5e-05,7.2516]
[1779899309724,33.53,74993.69,0.0,-0.94363,5e-05,7.24401]
[1779899314764,33.53,74992.46,0.0,-0.94372,5e-05,7.23417]
[1779899315769,33.53,74985.9,0.0,-0.94406,5e-05,7.19849]
[1779899316777,33.53,74983.58,0.0,-0.94418,5e-05,7.18599]
[1779899318790,33.53,74988.83,0.0,-0.9439,5e-05,7.21491]
[1779899323824,33.53,74990.85,0.0,-0.94379,5e-05,7.22637]
[1779899328861,33.53,74992.5,0.0,-0.9437,5e-05,7.23576]
[1779899333895,33.53,74986.87,0.0,-0.94399,5e-05,7.20552]
[1779899339937,33.53,74989.64,0.0,-0.94384,5e-05,7.22118]
[1779899344972,33.53,74990.47,0.0,-0.94379,5e-05,7.22608]
[1779899345981,33.53,74983.26,0.0,-0.94417,5e-05,7.1869]
[1779899346986,33.54,74983.3,0.0,-0.94417,5e-05,7.18726]
[1779899352022,33.54,74986.58,0.0,-0.94399,5e-05,7.20572]
[1779899357057,33.54,74984.98,0.0,-0.94407,5e-05,7.19761]
[1779899362092,33.54,74982.8,0.0,-0.94418,5e-05,7.18627]
[1779899367128,33.54,74985.25,0.0,-0.94404,5e-05,7.20025]
[1779899372163,33.54,74985.8,0.0,-0.94403,5e-05,7.20034]
[1779899377197,33.54,74982.22,0.0,-0.94422,5e-05,7.18132]
[1779899382234,33.54,74983.49,0.0,-0.94415,5e-05,7.18881]
[1779899387270,33.54,74983.73,0.0,-0.94413,5e-05,7.19067]
[1779899392304,33.54,74983.4,0.0,-0.94414,5e-05,7.18949]
[1779899397339,33.55,74983.56,0.0,-0.94412,5e-05,7.19096]
[1779899402379,33.55,74978.75,0.0,-0.94437,5e-05,7.16541]
[1779899403386,33.55,74974.03,0.0,-0.94462,5e-05,7.14]
[1779899404393,33.55,74974.61,0.0,-0.94458,5e-05,7.14334]
[1779899409428,33.55,74974.67,0.0,-0.94457,5e-05,7.14468]
[1779899410436,33.55,74971.66,0.0,-0.94473,5e-05,7.12865]
[1779899415469,33.55,74970.73,0.0,-0.94476,5e-05,7.12504]
[1779899417484,33.55,74965.11,0.0,-0.94505,5e-05,7.09535]
[1779899421516,33.56,74979.13,0.0,-0.9443,5e-05,7.17261]
[1779899422519,33.56,74988.74,0.0,-0.94379,5e-05,7.22512]
[1779899423527,33.56,74981.25,0.0,-0.94417,5e-05,7.186]
[1779899424533,33.56,74973.94,0.0,-0.94455,5e-05,7.14659]
[1779899425539,33.56,74974.25,0.0,-0.94453,5e-05,7.14856]
[1779899430575,33.56,74976.4,0.0,-0.94441,5e-05,7.16165]
[1779899435609,33.57,74982.46,0.0,-0.9441,5e-05,7.19256]
[1779899440657,33.57,74982.55,0.0,-0.94408,5e-05,7.19443]
[1779899441656,33.57,74988.92,0.0,-0.94374,5e-05,7.22963]
[1779899444673,33.57,74994.56,0.0,-0.94342,5e-05,7.26287]
[1779899447695,33.58,74997.36,0.0,-0.94324,5e-05,7.2804]
[1779899452731,33.58,74997.68,0.0,-0.94321,5e-05,7.28414]
[1779899457764,33.58,74994.79,0.0,-0.94336,5e-05,7.26887]
[1779899462800,33.58,74991.48,0.0,-0.94353,5e-05,7.25123]
[1779899465828,33.58,74971.49,0.0,-0.94458,5e-05,7.14291]
[1779899466835,33.58,74963.34,0.0,-0.945,5e-05,7.09917]
[1779899468788,33.58,74971.97,0.0,-0.94454,5e-05,7.14639]
[1779899470864,33.59,74977.47,0.0,-0.94425,5e-05,7.1767]
[1779899472885,33.59,74972.28,0.0,-0.94452,5e-05,7.14903]
[1779899473885,33.59,74968.76,0.0,-0.9447,5e-05,7.13027]
[1779899478919,33.59,74972.61,0.0,-0.94448,5e-05,7.1526]
[1779899484967,33.59,74976.09,0.0,-0.94428,5e-05,7.17324]
[1779899486976,33.59,74982.95,0.0,-0.94392,5e-05,7.21106]
[1779899487985,33.59,74984.0,0.0,-0.94386,5e-05,7.21702]
[1779899489998,33.6,74991.03,0.0,-0.94348,5e-05,7.25577]
[1779899495034,33.6,74990.14,0.0,-0.94354,5e-05,7.24871]
[1779899498055,33.6,74999.29,0.0,-0.94305,5e-05,7.2993]
[1779899499062,33.6,74999.65,0.0,-0.94303,5e-05,7.3014]
[1779899504098,33.6,75004.52,0.0,-0.94276,5e-05,7.32869]
[1779899509133,33.6,75006.9,0.0,-0.94263,5e-05,7.34213]
[1779899514168,33.6,75005.14,0.0,-0.94272,5e-05,7.33268]
[1779899519202,33.6,75004.73,0.0,-0.94274,5e-05,7.33065]
[1779899524238,33.6,75003.29,0.0,-0.94282,5e-05,7.32286]
[1779899529273,33.6,74998.34,0.0,-0.94308,5e-05,7.29578]
[1779899534309,33.6,75000.77,0.0,-0.94295,5e-05,7.30915]
[1779899539343,33.6,74998.22,0.0,-0.94309,5e-05,7.2952]
[1779899544379,33.6,75008.55,0.0,-0.94254,5e-05,7.35183]
[1779899545386,33.6,75014.58,0.0,-0.94221,5e-05,7.38494]
[1779899546392,33.6,75015.92,0.0,-0.94214,5e-05,7.39217]
[1779899551427,33.6,75021.02,0.0,-0.9419,5e-05,7.41602]
[1779899553441,33.6,75028.0,0.0,-0.94153,5e-05,7.45425]
[1779899557479,33.6,75032.6,0.0,-0.94129,5e-05,7.47878]
[1779899559498,33.6,75037.63,0.0,-0.94102,5e-05,7.50622]
[1779899564528,33.59,75036.87,0.0,-0.94107,5e-05,7.5005]
[1779899569563,33.59,75042.25,0.0,-0.94079,5e-05,7.529]
[1779899574601,33.59,75045.88,0.0,-0.94061,6e-05,7.54763]
[1779899579636,33.58,75049.74,0.0,-0.94041,6e-05,7.56756]
[1779899584671,33.58,75059.52,0.0,-0.93989,6e-05,7.62065]
[1779899585678,33.58,75060.71,0.0,-0.93983,6e-05,7.62694]
[1779899588699,33.58,75047.58,0.0,-0.94057,6e-05,7.5521]
[1779899589706,33.58,75045.78,0.0,-0.94067,6e-05,7.54175]
[1779899594742,33.58,75047.24,0.0,-0.9406,6e-05,7.54859]
[1779899595748,33.58,75040.93,0.0,-0.94095,5e-05,7.5131]
[1779899596754,33.57,75032.77,0.0,-0.9414,5e-05,7.46748]
[1779899597762,33.57,75027.56,0.0,-0.94168,5e-05,7.43843]
[1779899600786,33.57,75024.57,0.0,-0.94185,5e-05,7.42161]
[1779899604812,33.57,75026.24,0.0,-0.94176,5e-05,7.43039]
[1779899609855,33.57,75029.59,0.0,-0.94159,5e-05,7.44825]
[1779899614891,33.57,75027.21,0.0,-0.94175,5e-05,7.43089]
[1779899619927,33.57,75027.04,0.0,-0.94177,5e-05,7.42931]
[1779899624962,33.57,75028.05,0.0,-0.94172,5e-05,7.4342]
[1779899629998,33.57,75029.65,0.0,-0.94164,5e-05,7.44239]
[1779899635033,33.57,75028.8,0.0,-0.94169,5e-05,7.43701]
[1779899640068,33.56,75027.31,0.0,-0.94178,5e-05,7.42813]
[1779899645103,33.56,75017.8,0.0,-0.9423,5e-05,7.37498]
[1779899646111,33.56,75015.5,0.0,-0.94242,5e-05,7.36226]
[1779899651149,33.56,75014.24,0.0,-0.94249,5e-05,7.35516]
[1779899652155,33.56,75008.99,0.0,-0.94277,5e-05,7.32624]
[1779899654167,33.56,75004.88,0.0,-0.94299,5e-05,7.3037]
[1779899659202,33.56,74995.74,0.0,-0.94348,5e-05,7.25388]
[1779899661222,33.56,74987.12,0.0,-0.94393,5e-05,7.20697]
[1779899662226,33.56,74982.55,0.0,-0.94417,5e-05,7.18241]
[1779899663233,33.56,74975.81,0.0,-0.94452,5e-05,7.14606]
[1779899664241,33.57,74972.46,0.0,-0.94469,5e-05,7.12821]
[1779899665247,33.57,74965.23,0.0,-0.94507,5e-05,7.08919]
[1779899666255,33.57,74964.01,0.0,-0.94513,5e-05,7.08327]
[1779899671290,33.57,74963.02,0.0,-0.94518,5e-05,7.07652]
[1779899676327,33.57,74967.2,0.0,-0.94495,5e-05,7.10097]
[1779899679346,33.58,74960.66,0.0,-0.94528,5e-05,7.06682]
[1779899680351,33.58,74958.06,0.0,-0.94541,5e-05,7.05325]
[1779899685387,33.58,74958.74,0.0,-0.94535,5e-05,7.05908]
[1779899690421,33.58,74961.15,0.0,-0.9452,5e-05,7.07415]
[1779899695457,33.59,74961.78,0.0,-0.94515,5e-05,7.07954]
[1779899700492,33.59,74958.28,0.0,-0.94531,5e-05,7.06268]
[1779899705528,33.59,74961.63,0.0,-0.94512,5e-05,7.08262]
[1779899710562,33.6,74964.13,0.0,-0.94497,5e-05,7.09794]
[1779899715598,33.6,74964.08,0.0,-0.94496,5e-05,7.09945]
[1779899720635,33.6,74968.18,0.0,-0.94473,5e-05,7.12328]
[1779899725672,33.61,74971.12,0.0,-0.94456,5e-05,7.1407]
[1779899727686,33.61,74965.05,0.0,-0.94487,5e-05,7.10854]
[1779899728692,33.61,74961.05,0.0,-0.94508,5e-05,7.08735]
[1779899730641,33.61,74959.21,0.0,-0.94516,5e-05,7.07824]
[1779899735741,33.61,74959.01,0.0,-0.94518,5e-05,7.07585]
[1779899737756,33.62,74952.83,0.0,-0.94549,5e-05,7.04351]
[1779899739771,33.62,74949.82,0.0,-0.94563,5e-05,7.02832]
[1779899742794,33.62,74949.83,0.0,-0.94562,5e-05,7.02973]
[1779899743800,33.62,74941.89,0.0,-0.94602,5e-05,6.98774]
[1779899744807,33.62,74932.85,0.0,-0.94648,5e-05,6.94013]
[1779899745815,33.62,74925.01,0.0,-0.94687,5e-05,6.89915]
[1779899746830,33.62,74914.36,0.0,-0.9474,5e-05,6.84357]
[1779899747828,33.62,74903.19,0.0,-0.94795,5e-05,6.78539]
[1779899748835,33.62,74902.05,0.0,-0.94801,5e-05,6.77946]
[1779899750850,33.62,74907.52,0.0,-0.94774,5e-05,6.80823]
[1779899751857,33.63,74912.11,0.0,-0.9475,5e-05,6.83261]
[1779899753873,33.63,74918.14,0.0,-0.9472,5e-05,6.86476]
[1779899758908,33.63,74914.68,0.0,-0.94736,5e-05,6.84732]
[1779899759914,33.63,74908.11,0.0,-0.94769,5e-05,6.81296]
[1779899760921,33.63,74907.56,0.0,-0.94772,5e-05,6.81031]
[1779899762939,33.63,74901.5,0.0,-0.94801,5e-05,6.77907]
[1779899764954,33.63,74909.48,0.0,-0.94761,5e-05,6.8215]
[1779899765961,33.63,74913.07,0.0,-0.94743,5e-05,6.84062]
[1779899769988,33.63,74921.58,0.0,-0.94699,5e-05,6.88628]
[1779899770997,33.63,74931.06,0.0,-0.94651,5e-05,6.93717]
[1779899772002,33.63,74930.68,0.0,-0.94652,5e-05,6.93575]
[1779899777039,33.64,74930.59,0.0,-0.9465,5e-05,6.9382]
[1779899782072,33.65,74928.54,0.0,-0.94657,5e-05,6.93015]
[1779899787108,33.65,74925.27,0.0,-0.94671,5e-05,6.9157]
[1779899792142,33.66,74926.33,0.0,-0.94665,5e-05,6.92085]
[1779899796170,33.66,74929.08,0.0,-0.94649,5e-05,6.93758]
[1779899801205,33.66,74936.08,0.0,-0.94611,5e-05,6.97733]
[1779899806241,33.67,74940.76,0.0,-0.94585,5e-05,7.00447]
[1779899808255,33.67,74928.97,0.0,-0.94644,5e-05,6.94262]
[1779899809263,33.67,74929.82,0.0,-0.94639,5e-05,6.94764]
[1779899814296,33.68,74928.95,0.0,-0.94641,5e-05,6.94554]
[1779899819332,33.68,74926.79,0.0,-0.9465,5e-05,6.93655]
[1779899824367,33.68,74931.77,0.0,-0.94622,5e-05,6.96564]
[1779899829404,33.69,74934.97,0.0,-0.94604,5e-05,6.98487]
[1779899834439,33.69,74935.06,0.0,-0.94601,5e-05,6.98743]
[1779899839476,33.7,74938.78,0.0,-0.9458,5e-05,7.00931]
[1779899843502,33.7,74944.11,0.0,-0.94551,5e-05,7.03945]
[1779899846525,33.7,74956.84,0.0,-0.94484,5e-05,7.1089]
[1779899847531,33.7,74957.96,0.0,-0.94478,5e-05,7.11525]
[1779899851571,33.7,74965.94,0.0,-0.94438,5e-05,7.15605]
[1779899852578,33.7,74973.37,0.0,-0.94399,5e-05,7.19648]
[1779899853585,33.71,74971.66,0.0,-0.94407,5e-05,7.18741]
[1779899859627,33.71,74975.03,0.0,-0.94388,5e-05,7.20684]
[1779899864661,33.71,74973.31,0.0,-0.94396,5e-05,7.19858]
[1779899869696,33.71,74977.06,0.0,-0.94376,5e-05,7.21992]
[1779899873731,33.71,74968.96,0.0,-0.94417,5e-05,7.17691]
[1779899875744,33.71,74964.54,0.0,-0.9444,5e-05,7.15363]
[1779899880780,33.72,74966.11,0.0,-0.9443,5e-05,7.16364]
[1779899885816,33.72,74963.16,0.0,-0.94444,5e-05,7.14918]
[1779899890852,33.72,74969.23,0.0,-0.94411,5e-05,7.18355]
[1779899891859,33.72,74975.54,0.0,-0.94378,5e-05,7.21799]
[1779899892866,33.72,74976.94,0.0,-0.9437,5e-05,7.22571]
[1779899896894,33.72,74982.01,0.0,-0.94343,5e-05,7.25361]
[1779899901930,33.72,74983.5,0.0,-0.94335,5e-05,7.26197]
[1779899905958,33.72,74989.43,0.0,-0.94303,5e-05,7.2945]
[1779899910996,33.72,74991.39,0.0,-0.94293,5e-05,7.30528]
[1779899916029,33.72,74992.55,0.0,-0.94289,5e-05,7.30837]
[1779899921064,33.73,74995.44,0.0,-0.94273,5e-05,7.32437]
[1779899926101,33.73,74968.13,0.0,-0.94417,5e-05,7.1765]
[1779899927108,33.73,74952.65,0.0,-0.94497,5e-05,7.09312]
[1779899928113,33.73,74951.08,0.0,-0.94505,5e-05,7.08506]
[1779899933150,33.73,74948.51,0.0,-0.94517,5e-05,7.07234]
[1779899938184,33.73,74946.89,0.0,-0.94525,5e-05,7.06468]
[1779899940198,33.73,74954.6,0.0,-0.94484,5e-05,7.10691]
[1779899941206,33.73,74955.26,0.0,-0.9448,5e-05,7.11082]
[1779899946240,33.74,74959.32,0.0,-0.94457,5e-05,7.13441]
[1779899948255,33.74,74966.47,0.0,-0.94419,5e-05,7.17365]
[1779899949261,33.74,74972.59,0.0,-0.94387,5e-05,7.20703]
[1779899950269,33.74,74972.76,0.0,-0.94386,5e-05,7.20818]
[1779899952282,33.74,74966.36,0.0,-0.94419,5e-05,7.174]
[1779899953289,33.74,74965.56,0.0,-0.94423,5e-05,7.16995]
[1779899957317,33.74,74972.03,0.0,-0.94388,5e-05,7.20599]
[1779899960339,33.74,74975.29,0.0,-0.9437,5e-05,7.22427]
[1779899965374,33.74,74973.78,0.0,-0.94377,5e-05,7.21697]
[1779899972357,33.75,74973.21,0.0,-0.94382,5e-05,7.21175]
[1779899978474,33.75,74974.01,0.0,-0.94376,5e-05,7.21716]
[1779899983506,33.75,74975.8,0.0,-0.94366,5e-05,7.22772]
[1779899988542,33.75,74974.95,0.0,-0.9437,5e-05,7.22407]
[1779899993577,33.75,74975.11,0.0,-0.94368,5e-05,7.22571]
[1779899998624,33.75,74971.51,0.0,-0.94386,5e-05,7.20707]
[1779900003661,33.76,74969.46,0.0,-0.94396,5e-05,7.1969]
[1779900005680,33.76,74957.75,0.0,-0.94457,5e-05,7.13409]
[1779900007693,33.76,74948.9,0.0,-0.94502,5e-05,7.08685]
[1779900008699,33.76,74945.71,0.0,-0.94518,5e-05,7.07042]
[1779900010713,33.76,74940.55,0.0,-0.94544,5e-05,7.04362]
[1779900015748,33.76,74938.6,0.0,-0.94552,5e-05,7.03535]
[1779900020783,33.77,74936.34,0.0,-0.94561,5e-05,7.02539]
[1779900025818,33.77,74941.13,0.0,-0.94535,5e-05,7.05302]
[1779900027832,33.77,74945.28,0.0,-0.94513,5e-05,7.07592]
[1779900031860,33.78,74948.71,0.0,-0.94496,5e-05,7.09248]
[1779900037905,33.78,74950.37,0.0,-0.94486,5e-05,7.10307]
[1779900039917,33.78,74942.31,0.0,-0.94527,5e-05,7.06058]
[1779900044954,33.78,74945.57,0.0,-0.94508,5e-05,7.07969]
[1779900047974,33.79,74950.92,0.0,-0.9448,5e-05,7.10922]
[1779900052012,33.79,74957.83,0.0,-0.94443,5e-05,7.14733]
[1779900057040,33.79,74957.8,0.0,-0.94442,5e-05,7.14824]
[1779900059052,33.79,74966.77,0.0,-0.94395,5e-05,7.19696]
[1779900060059,33.79,74971.19,0.0,-0.94371,5e-05,7.22096]
[1779900065098,33.79,74968.52,0.0,-0.94385,5e-05,7.20702]
[1779900066102,33.79,74973.66,0.0,-0.94358,5e-05,7.23491]
[1779900071137,33.79,74975.59,0.0,-0.94347,5e-05,7.2456]
[1779900076171,33.79,74977.74,0.0,-0.94336,5e-05,7.25744]
[1779900080205,33.79,74987.98,0.0,-0.94282,5e-05,7.31319]
[1779900081207,33.79,74995.55,0.0,-0.94241,5e-05,7.35446]
[1779900083221,33.79,74986.83,0.0,-0.94288,5e-05,7.30668]
[1779900085235,33.79,74978.47,0.0,-0.94332,5e-05,7.2612]
[1779900087250,33.79,74988.37,0.0,-0.9428,5e-05,7.31507]
[1779900089271,33.79,74997.45,0.0,-0.94231,5e-05,7.36452]
[1779900090276,33.79,75006.38,0.0,-0.94184,5e-05,7.41335]
[1779900092290,33.79,75012.68,0.0,-0.94152,5e-05,7.44414]
[1779900094304,33.79,75017.81,0.0,-0.94125,5e-05,7.4719]
[1779900099347,33.79,75013.88,0.0,-0.94148,5e-05,7.44873]
[1779900100354,33.79,75004.52,0.0,-0.94199,5e-05,7.397]
[1779900105390,33.78,75001.48,0.0,-0.94216,5e-05,7.37951]
[1779900109418,33.78,75010.06,0.0,-0.9417,5e-05,7.42593]
[1779900110424,33.78,75017.93,0.0,-0.94128,5e-05,7.46905]
[1779900115459,33.78,75013.91,0.0,-0.94151,5e-05,7.44532]
[1779900120496,33.78,75015.97,0.0,-0.94142,5e-05,7.45512]
[1779900123516,33.77,75010.79,0.0,-0.94171,5e-05,7.42568]
[1779900128552,33.77,75012.68,0.0,-0.94162,5e-05,7.43466]
[1779900133531,33.77,75016.7,0.0,-0.94142,5e-05,7.4552]
[1779900136607,33.77,75022.77,0.0,-0.9411,5e-05,7.4876]
[1779900141642,33.76,75024.6,0.0,-0.94102,5e-05,7.49565]
[1779900146677,33.76,75023.58,0.0,-0.9411,5e-05,7.488]
[1779900153732,33.75,75025.06,0.0,-0.94107,5e-05,7.49]
[1779900159768,33.75,75028.52,0.0,-0.9409,5e-05,7.50681]
[1779900164803,33.75,75027.49,0.0,-0.94098,5e-05,7.49919]
[1779900170846,33.74,75028.26,0.0,-0.94096,5e-05,7.50125]
[1779900175881,33.74,75031.58,0.0,-0.94079,5e-05,7.51787]
[1779900180918,33.74,75033.82,0.0,-0.94069,5e-05,7.52841]
[1779900181925,33.74,75045.07,0.0,-0.94008,6e-05,7.59073]
[1779900182930,33.73,75040.17,0.0,-0.94035,6e-05,7.5629]
[1779900185952,33.73,75040.74,0.0,-0.94033,6e-05,7.56474]
[1779900190987,33.73,75039.17,0.0,-0.94044,6e-05,7.55381]
[1779900196028,33.72,75038.75,0.0,-0.94049,6e-05,7.54936]
[1779900201064,33.72,75035.88,0.0,-0.94067,5e-05,7.53091]
[1779900204089,33.72,75044.79,0.0,-0.94019,6e-05,7.57935]
[1779900208115,33.71,75050.79,0.0,-0.93988,6e-05,7.61104]
[1779900213152,33.71,75054.76,0.0,-0.93971,6e-05,7.62738]
[1779900218188,33.71,75057.62,0.0,-0.93957,6e-05,7.64092]
[1779900220207,33.7,75051.85,0.0,-0.9399,6e-05,7.60764]
[1779900225235,33.7,75057.34,0.0,-0.93962,6e-05,7.63609]
[1779900228257,33.7,75062.76,0.0,-0.93933,6e-05,7.66505]
[1779900234299,33.69,75065.11,0.0,-0.93923,6e-05,7.67516]
[1779900239333,33.69,75065.72,0.0,-0.93923,6e-05,7.67599]
[1779900240340,33.69,75060.59,0.0,-0.93952,6e-05,7.64666]
[1779900244368,33.68,75055.27,0.0,-0.93983,6e-05,7.61512]
[1779900245375,33.68,75048.09,0.0,-0.94023,6e-05,7.57455]
[1779900250410,33.68,75047.91,0.0,-0.94026,6e-05,7.57182]
[1779900253431,33.68,75055.28,0.0,-0.93986,6e-05,7.61196]
[1779900258467,33.67,75050.53,0.0,-0.94014,6e-05,7.58354]
[1779900264508,33.67,75047.79,0.0,-0.94032,6e-05,7.56608]
[1779900269545,33.67,75046.7,0.0,-0.94039,6e-05,7.55818]
[1779900274580,33.66,75044.72,0.0,-0.94055,6e-05,7.54186]
[1779900279614,33.66,75042.98,0.0,-0.94066,6e-05,7.53035]
[1779900284651,33.66,75042.95,0.0,-0.94068,6e-05,7.5284]
[1779900290697,33.65,75041.97,0.0,-0.94076,5e-05,7.52081]
[1779900295730,33.65,75042.67,0.0,-0.94074,5e-05,7.52293]
[1779900300767,33.65,75042.84,0.0,-0.94074,5e-05,7.52215]
[1779900305801,33.64,75041.93,0.0,-0.94081,5e-05,7.51536]
[1779900310836,33.64,75048.16,0.0,-0.94049,6e-05,7.54827]
[1779900315872,33.64,75044.85,0.0,-0.94069,6e-05,7.52791]
[1779900320907,33.63,75041.39,0.0,-0.94089,5e-05,7.50703]
[1779900325942,33.63,75038.95,0.0,-0.94104,5e-05,7.49195]
[1779900330978,33.63,75032.06,0.0,-0.94143,5e-05,7.45222]
[1779900331984,33.63,75026.47,0.0,-0.94176,5e-05,7.41759]
[1779900332991,33.63,75025.54,0.0,-0.94182,5e-05,7.41226]
[1779900338028,33.63,75027.12,0.0,-0.94174,5e-05,7.42007]
[1779900340044,33.63,75035.55,0.0,-0.94129,5e-05,7.46633]
[1779900344071,33.62,75041.47,0.0,-0.94097,5e-05,7.49813]
[1779900349104,33.62,75046.41,0.0,-0.94072,6e-05,7.52421]
[1779900352127,33.62,75053.02,0.0,-0.94036,6e-05,7.56024]
[1779900354141,33.62,75057.48,0.0,-0.94012,6e-05,7.5845]
[1779900359175,33.61,75058.57,0.0,-0.94008,6e-05,7.58866]
[1779900362196,33.61,75057.09,0.0,-0.94017,6e-05,7.57927]
[1779900366233,33.61,75052.42,0.0,-0.94045,6e-05,7.55151]
[1779900369268,33.61,75044.06,0.0,-0.94091,5e-05,7.50433]
[1779900371272,33.61,75037.61,0.0,-0.94127,5e-05,7.46784]
[1779900376304,33.61,75032.93,0.0,-0.94154,5e-05,7.44116]
[1779900381348,33.6,75036.17,0.0,-0.94137,5e-05,7.45843]
[1779900383357,33.6,75044.2,0.0,-0.94093,5e-05,7.50289]
[1779900384363,33.6,75047.63,0.0,-0.94074,6e-05,7.52147]
[1779900389401,33.6,75053.7,0.0,-0.94042,6e-05,7.55393]
[1779900394437,33.6,75049.87,0.0,-0.94067,6e-05,7.52783]
[1779900395443,33.6,75045.93,0.0,-0.94089,5e-05,7.50535]
[1779900400480,33.6,75046.2,0.0,-0.94089,5e-05,7.50587]
[1779900405513,33.59,75044.45,0.0,-0.941,5e-05,7.49519]
[1779900408534,33.59,75049.97,0.0,-0.9407,6e-05,7.52531]
[1779900413569,33.59,75049.55,0.0,-0.94073,6e-05,7.52174]
[1779900417598,33.59,75054.98,0.0,-0.94045,6e-05,7.551]
[1779900422634,33.59,75057.8,0.0,-0.9403,6e-05,7.56525]
[1779900427670,33.58,75056.31,0.0,-0.9404,6e-05,7.55536]
[1779900432703,33.58,75053.75,0.0,-0.94056,6e-05,7.53958]
[1779900437742,33.58,75048.08,0.0,-0.94089,6e-05,7.50651]
[1779900438748,33.58,75039.52,0.0,-0.94136,5e-05,7.45868]
[1779900443783,33.58,75035.19,0.0,-0.9416,5e-05,7.43388]
[1779900448817,33.58,75035.34,0.0,-0.9416,5e-05,7.43392]
[1779900451840,33.57,75039.84,0.0,-0.94138,5e-05,7.45493]
[1779900456875,33.57,75044.51,0.0,-0.94114,5e-05,7.47978]
[1779900461910,33.57,75046.6,0.0,-0.94104,5e-05,7.49031]
[1779900466945,33.57,75046.02,0.0,-0.94108,5e-05,7.48603]
[1779900471980,33.57,75043.64,0.0,-0.94122,5e-05,7.47185]
[1779900472987,33.57,75036.04,0.0,-0.94164,5e-05,7.4295]
[1779900477015,33.57,75040.19,0.0,-0.94141,5e-05,7.45194]
[1779900482050,33.56,75040.16,0.0,-0.94142,5e-05,7.45101]
[1779900487085,33.56,75038.67,0.0,-0.94151,5e-05,7.44208]
[1779900492120,33.56,75036.34,0.0,-0.94165,5e-05,7.42841]
[1779900497155,33.56,75038.0,0.0,-0.94156,5e-05,7.43678]
[1779900502190,33.56,75037.72,0.0,-0.94159,5e-05,7.43439]
[1779900507225,33.56,75036.54,0.0,-0.94166,5e-05,7.42701]
[1779900512260,33.56,75032.28,0.0,-0.94192,5e-05,7.39919]
[1779900518305,33.55,75032.81,0.0,-0.9419,5e-05,7.40132]
[1779900523340,33.55,75036.13,0.0,-0.94173,5e-05,7.41888]
[1779900528376,33.55,75036.42,0.0,-0.94173,5e-05,7.41955]
[1779900533414,33.55,75036.17,0.0,-0.94175,5e-05,7.41699]
[1779900538446,33.55,75035.85,0.0,-0.94178,5e-05,7.41427]
[1779900543481,33.55,75035.21,0.0,-0.94182,5e-05,7.40985]
[1779900545502,33.55,75043.15,0.0,-0.94139,5e-05,7.45376]
[1779900546506,33.54,75055.19,0.0,-0.94073,6e-05,7.52032]
[1779900548521,33.54,75062.92,0.0,-0.94031,6e-05,7.56279]
[1779900553555,33.54,75062.55,0.0,-0.94036,6e-05,7.55869]
[1779900558590,33.54,75065.05,0.0,-0.94024,6e-05,7.57063]
[1779900561612,33.53,75070.63,0.0,-0.93994,6e-05,7.60065]
[1779900568669,33.53,75070.67,0.0,-0.93997,6e-05,7.5981]
[1779900569675,33.53,75063.1,0.0,-0.9404,6e-05,7.55472]
[1779900574708,33.52,75061.78,0.0,-0.94051,6e-05,7.54197]
[1779900580751,33.52,75059.25,0.0,-0.94067,6e-05,7.52568]
[1779900585786,33.52,75063.8,0.0,-0.94044,6e-05,7.54934]
[1779900590823,33.51,75066.04,0.0,-0.94034,6e-05,7.55994]
[1779900592835,33.51,75076.26,0.0,-0.93978,6e-05,7.6165]
[1779900597869,33.51,75076.86,0.0,-0.93977,6e-05,7.61733]
[1779900601898,33.5,75083.13,0.0,-0.93944,6e-05,7.65061]
[1779900603917,33.5,75095.92,0.0,-0.93873,6e-05,7.72188]
[1779900604920,33.5,75102.38,0.0,-0.93837,6e-05,7.75794]
[1779900607943,33.49,75107.98,0.0,-0.93807,6e-05,7.78763]
[1779900611974,33.49,75118.12,0.0,-0.93752,6e-05,7.84254]
[1779900617009,33.48,75108.39,0.0,-0.93812,6e-05,7.78283]
[1779900618017,33.48,75103.75,0.0,-0.93839,6e-05,7.75568]
[1779900623051,33.47,75108.87,0.0,-0.93814,6e-05,7.78148]
[1779900628086,33.47,75106.68,0.0,-0.9383,6e-05,7.76569]
[1779900632118,33.46,75111.72,0.0,-0.93806,6e-05,7.78838]
[1779900634128,33.46,75121.76,0.0,-0.9375,6e-05,7.84448]
[1779900639163,33.45,75123.08,0.0,-0.93746,6e-05,7.84829]
[1779900644197,33.45,75120.65,0.0,-0.93764,6e-05,7.83056]
[1779900649236,33.44,75122.45,0.0,-0.93757,6e-05,7.8372]
[1779900654270,33.43,75127.79,0.0,-0.9373,6e-05,7.86414]
[1779900658306,33.43,75134.04,0.0,-0.93697,6e-05,7.89698]
[1779900660322,33.43,75134.8,0.0,-0.93695,6e-05,7.8997]
[1779900663341,33.42,75146.17,0.0,-0.93631,6e-05,7.96295]
[1779900664350,33.42,75145.99,0.0,-0.93633,6e-05,7.96098]
[1779900669384,33.41,75145.03,0.0,-0.93643,6e-05,7.9508]
[1779900674418,33.4,75144.94,0.0,-0.93649,6e-05,7.9456]
[1779900678448,33.4,75151.64,0.0,-0.93613,6e-05,7.98068]
[1779900680460,33.39,75150.05,0.0,-0.93625,6e-05,7.96942]
[1779900681467,33.39,75144.42,0.0,-0.93659,6e-05,7.93577]
[1779900682475,33.39,75141.71,0.0,-0.93675,6e-05,7.91913]
[1779900685496,33.38,75147.73,0.0,-0.93643,6e-05,7.95119]
[1779900688517,33.38,75154.77,0.0,-0.93605,6e-05,7.98934]
[1779900689523,33.38,75149.65,0.0,-0.93636,6e-05,7.95878]
[1779900690530,33.38,75135.89,0.0,-0.93717,6e-05,7.87814]
[1779900691545,33.38,75132.9,0.0,-0.93738,6e-05,7.8565]
[1779900694558,33.37,75146.66,0.0,-0.9366,6e-05,7.93344]
[1779900696573,33.37,75149.66,0.0,-0.93645,6e-05,7.94895]
[1779900698586,33.36,75155.0,0.0,-0.93615,6e-05,7.97819]
[1779900700600,33.36,75157.89,0.0,-0.93599,6e-05,7.99372]
[1779900705634,33.36,75158.56,0.0,-0.93599,6e-05,7.99414]
[1779900710669,33.35,75158.48,0.0,-0.93602,6e-05,7.99144]
[1779900715704,33.35,75160.98,0.0,-0.9359,6e-05,8.00342]
[1779900720739,33.34,75165.79,0.0,-0.93564,6e-05,8.0292]
[1779900724770,33.34,75172.95,0.0,-0.93523,6e-05,8.06917]
[1779900729803,33.34,75173.42,0.0,-0.93523,6e-05,8.06946]
[1779900734848,33.33,75175.38,0.0,-0.93514,6e-05,8.07858]
[1779900739883,33.33,75178.84,0.0,-0.93496,6e-05,8.09654]
[1779900744918,33.32,75175.72,0.0,-0.93518,6e-05,8.07423]
[1779900747939,33.32,75163.5,0.0,-0.93593,6e-05,8.00048]
[1779900750960,33.31,75153.93,0.0,-0.93652,6e-05,7.94221]
[1779900755999,33.3,75151.24,0.0,-0.93675,6e-05,7.91893]
[1779900761043,33.3,75149.58,0.0,-0.93689,6e-05,7.9051]
[1779900766073,33.29,75151.52,0.0,-0.93681,6e-05,7.91274]
[1779900771107,33.28,75148.37,0.0,-0.93703,6e-05,7.89041]
[1779900776144,33.28,75146.92,0.0,-0.93716,6e-05,7.87778]
[1779900782185,33.27,75147.08,0.0,-0.93721,6e-05,7.87361]
[1779900787224,33.26,75142.58,0.0,-0.93751,6e-05,7.84339]
[1779900792259,33.25,75142.24,0.0,-0.93757,6e-05,7.83735]
[1779900798202,33.24,75118.93,0.0,-0.93896,6e-05,7.69895]
[1779900803337,33.24,75122.08,0.0,-0.93881,6e-05,7.71405]
[1779900808371,33.23,75125.19,0.0,-0.93866,6e-05,7.72881]
[1779900813406,33.23,75125.79,0.0,-0.93868,6e-05,7.7257]
[1779900818442,33.22,75130.5,0.0,-0.93844,6e-05,7.74967]
[1779900823476,33.22,75130.66,0.0,-0.93846,6e-05,7.74748]
[1779900828512,33.21,75128.92,0.0,-0.93859,6e-05,7.73443]
[1779900833546,33.21,75129.83,0.0,-0.93857,6e-05,7.73669]
[1779900838583,33.2,75130.36,0.0,-0.93857,6e-05,7.73679]
[1779900841608,33.2,75150.08,0.0,-0.93745,6e-05,7.84872]
[1779900842616,33.2,75162.78,0.0,-0.93672,6e-05,7.92168]
[1779900843625,33.2,75166.0,0.0,-0.93653,6e-05,7.94015]
[1779900848656,33.19,75166.04,0.0,-0.93655,6e-05,7.93887]
[1779900853691,33.19,75167.94,0.0,-0.93645,6e-05,7.94815]
[1779900858728,33.19,75178.73,0.0,-0.93583,6e-05,8.00986]
[1779900859733,33.19,75182.09,0.0,-0.93563,6e-05,8.0292]
[1779900864767,33.18,75179.86,0.0,-0.93579,6e-05,8.0142]
[1779900867788,33.18,75175.53,0.0,-0.93606,6e-05,7.98758]
[1779900872824,33.18,75175.8,0.0,-0.93609,6e-05,7.98279]
[1779900877859,33.17,75169.85,0.0,-0.93648,6e-05,7.94473]
[1779900882897,33.17,75170.47,0.0,-0.93648,6e-05,7.94492]
[1779900887933,33.16,75166.7,0.0,-0.93673,6e-05,7.91953]
[1779900890953,33.16,75171.22,0.0,-0.93649,6e-05,7.94378]
[1779900895989,33.15,75175.51,0.0,-0.93627,6e-05,7.96555]
[1779900901025,33.14,75176.25,0.0,-0.93626,6e-05,7.96675]
[1779900906060,33.14,75176.85,0.0,-0.93626,6e-05,7.96709]
[1779900909081,33.14,75170.65,0.0,-0.93664,6e-05,7.92896]
[1779900913110,33.13,75176.25,0.0,-0.93634,6e-05,7.95902]
[1779900918144,33.13,75179.91,0.0,-0.93615,6e-05,7.97747]
[1779900923179,33.12,75179.91,0.0,-0.93619,6e-05,7.97413]
[1779900928214,33.11,75180.01,0.0,-0.93622,6e-05,7.97135]
[1779900933249,33.11,75181.34,0.0,-0.9362,6e-05,7.97228]
[1779900938284,33.1,75182.36,0.0,-0.93617,6e-05,7.97494]
[1779900943319,33.1,75180.47,0.0,-0.93632,6e-05,7.96069]
[1779900948354,33.09,75184.55,0.0,-0.93611,6e-05,7.98141]
[1779900951393,33.09,75189.69,0.0,-0.93582,6e-05,8.00959]
[1779900954414,33.09,75199.11,0.0,-0.93527,6e-05,8.06392]
[1779900959448,33.08,75198.96,0.0,-0.93531,6e-05,8.06065]
[1779900964486,33.08,75198.55,0.0,-0.93535,6e-05,8.05656]
[1779900969523,33.08,75198.01,0.0,-0.9354,6e-05,8.05163]
[1779900974558,33.07,75203.04,0.0,-0.93512,6e-05,8.07938]
[1779900979594,33.07,75205.38,0.0,-0.935,6e-05,8.09098]
[1779900982614,33.06,75198.82,0.0,-0.93541,6e-05,8.05057]
[1779900983620,33.06,75195.41,0.0,-0.93562,6e-05,8.02968]
[1779900984631,33.06,75189.87,0.0,-0.93596,6e-05,7.9963]
[1779900985634,33.06,75190.7,0.0,-0.93591,6e-05,8.0009]
[1779900988657,33.06,75184.92,0.0,-0.93627,6e-05,7.96574]
[1779900989663,33.06,75182.84,0.0,-0.9364,6e-05,7.95297]
[1779900993692,33.05,75177.41,0.0,-0.93677,6e-05,7.91546]
[1779900995705,33.05,75174.12,0.0,-0.93697,6e-05,7.89501]
[1779901000740,33.05,75165.4,0.0,-0.93751,6e-05,7.84145]
[1779901002754,33.05,75159.35,0.0,-0.93787,6e-05,7.80541]
[1779901005778,33.04,75165.86,0.0,-0.93751,6e-05,7.84188]
[1779901007790,33.04,75166.89,0.0,-0.93746,6e-05,7.84694]
[1779901012825,33.04,75164.87,0.0,-0.9376,6e-05,7.833]
[1779901017860,33.03,75162.52,0.0,-0.93776,6e-05,7.81705]
[1779901022895,33.03,75160.1,0.0,-0.93792,6e-05,7.80048]
[1779901027932,33.03,75164.86,0.0,-0.93767,6e-05,7.82549]
[1779901031959,33.02,75174.45,0.0,-0.93714,6e-05,7.87912]
[1779901032967,33.02,75179.1,0.0,-0.93686,6e-05,7.90664]
[1779901034980,33.02,75179.68,0.0,-0.93682,6e-05,7.91066]
[1779901040022,33.03,75182.68,0.0,-0.93662,6e-05,7.93]
[1779901043042,33.03,75195.86,0.0,-0.93584,6e-05,8.00762]
[1779901046063,33.03,75201.3,0.0,-0.93551,6e-05,8.04013]
[1779901051097,33.03,75202.3,0.0,-0.93547,6e-05,8.04311]
[1779901056132,33.03,75204.45,0.0,-0.93533,6e-05,8.05642]
[1779901061169,33.03,75205.38,0.0,-0.93527,6e-05,8.06253]
[1779901066202,33.03,75205.13,0.0,-0.93528,6e-05,8.06164]
[1779901071238,33.03,75204.04,0.0,-0.93534,6e-05,8.05585]
[1779901074259,33.03,75208.67,0.0,-0.93506,6e-05,8.08348]
[1779901079293,33.03,75207.4,0.0,-0.93513,6e-05,8.07634]
[1779901084329,33.03,75204.48,0.0,-0.9353,6e-05,8.05948]
[1779901089363,33.04,75204.38,0.0,-0.9353,6e-05,8.05942]
[1779901094399,33.04,75205.21,0.0,-0.93525,6e-05,8.06491]
[1779901099434,33.04,75205.47,0.0,-0.93523,6e-05,8.06698]
[1779901104469,33.04,75203.73,0.0,-0.93532,6e-05,8.05724]
[1779901109505,33.04,75205.99,0.0,-0.93518,6e-05,8.07118]
[1779901113534,33.04,75214.71,0.0,-0.93468,6e-05,8.11963]
[1779901114540,33.04,75208.9,0.0,-0.93503,6e-05,8.0853]
[1779901119578,33.04,75202.5,0.0,-0.93541,6e-05,8.04808]
[1779901121588,33.04,75197.64,0.0,-0.93569,6e-05,8.01976]
[1779901126623,33.04,75196.8,0.0,-0.93573,6e-05,8.01583]
[1779901127630,33.04,75191.47,0.0,-0.93605,6e-05,7.98474]
[1779901133686,33.05,75191.83,0.0,-0.93601,6e-05,7.98843]
[1779901138708,33.05,75192.44,0.0,-0.93596,6e-05,7.99331]
[1779901143742,33.05,75192.65,0.0,-0.93593,6e-05,7.99583]
[1779901145755,33.05,75203.82,0.0,-0.93526,6e-05,8.06202]
[1779901150792,33.05,75207.49,0.0,-0.93504,6e-05,8.08433]
[1779901155827,33.05,75203.69,0.0,-0.93526,6e-05,8.06261]
[1779901160861,33.06,75209.11,0.0,-0.93492,6e-05,8.09543]
[1779901165895,33.06,75208.15,0.0,-0.93497,6e-05,8.09041]
[1779901170931,33.06,75208.02,0.0,-0.93498,6e-05,8.09037]
[1779901175966,33.06,75208.14,0.0,-0.93499,6e-05,8.08825]
[1779901184022,33.06,75208.07,0.0,-0.93498,6e-05,8.08902]
[1779901189057,33.06,75207.74,0.0,-0.93499,6e-05,8.08783]
[1779901194091,33.06,75208.07,0.0,-0.93496,6e-05,8.09055]
[1779901199127,33.07,75207.78,0.0,-0.93497,6e-05,8.08961]
[1779901204162,33.07,75206.61,0.0,-0.93503,6e-05,8.08346]
[1779901209198,33.07,75208.5,0.0,-0.93491,6e-05,8.09558]
[1779901213226,33.07,75212.57,0.0,-0.93466,6e-05,8.12012]
[1779901218261,33.07,75211.66,0.0,-0.93471,6e-05,8.11516]
[1779901223295,33.07,75212.27,0.0,-0.93467,6e-05,8.11911]
[1779901228331,33.07,75206.96,0.0,-0.93499,6e-05,8.08818]
[1779901233366,33.07,75204.2,0.0,-0.93517,6e-05,8.06883]
[1779901238401,33.07,75204.16,0.0,-0.93517,6e-05,8.06919]
[1779901243436,33.07,75205.89,0.0,-0.93506,6e-05,8.07995]
[1779901248472,33.08,75206.24,0.0,-0.93503,6e-05,8.08246]
[1779901253505,33.08,75206.05,0.0,-0.93504,6e-05,8.08176]
[1779901258542,33.08,75206.99,0.0,-0.93498,6e-05,8.08769]
[1779901263578,33.08,75207.82,0.0,-0.93493,6e-05,8.09292]
[1779901271634,33.08,75207.45,0.0,-0.93494,6e-05,8.0912]
[1779901276671,33.08,75205.22,0.0,-0.93507,6e-05,8.07836]
[1779901278684,33.08,75199.51,0.0,-0.93542,6e-05,8.0444]
[1779901283718,33.08,75201.67,0.0,-0.93528,6e-05,8.05783]
[1779901288755,33.08,75204.43,0.0,-0.93511,6e-05,8.07462]
[1779901293790,33.08,75204.53,0.0,-0.93513,6e-05,8.07211]
[1779901298827,33.08,75204.95,0.0,-0.9351,6e-05,8.07507]
[1779901303862,33.08,75203.08,0.0,-0.9352,6e-05,8.06451]
[1779901308986,33.08,75205.28,0.0,-0.93507,6e-05,8.07801]
[1779901309917,33.08,75182.99,0.0,-0.93643,6e-05,7.9433]
[1779901311811,33.08,75144.82,0.0,-0.93866,6e-05,7.72178]
[1779901315959,33.07,75139.03,0.0,-0.93901,6e-05,7.68677]
[1779901316978,33.07,75127.45,0.0,-0.93967,6e-05,7.62]
[1779901317984,33.07,75124.02,0.0,-0.93987,6e-05,7.60011]
[1779901318986,33.07,75110.01,0.0,-0.94066,6e-05,7.52012]
[1779901319992,33.07,75105.52,0.0,-0.94091,6e-05,7.49453]
[1779901321001,33.07,75097.54,0.0,-0.94136,6e-05,7.44932]
[1779901322008,33.07,75088.09,0.0,-0.94188,6e-05,7.39608]
[1779901325034,33.07,75092.02,0.0,-0.94167,6e-05,7.41821]
[1779901326046,33.07,75092.24,0.0,-0.94165,6e-05,7.41948]
[1779901329062,33.07,75081.97,0.0,-0.94222,5e-05,7.36177]
[1779901332085,33.07,75074.14,0.0,-0.94265,5e-05,7.31828]
[1779901336112,33.07,75078.33,0.0,-0.94241,5e-05,7.34203]
[1779901341146,33.07,75083.34,0.0,-0.94214,5e-05,7.37022]
[1779901342154,33.07,75087.9,0.0,-0.94189,6e-05,7.39574]
[1779901343160,33.07,75093.8,0.0,-0.94156,6e-05,7.42881]
[1779901344167,33.07,75103.42,0.0,-0.94103,6e-05,7.4829]
[1779901345175,33.07,75109.62,0.0,-0.94068,6e-05,7.51776]
[1779901350209,33.07,75116.47,0.0,-0.94031,6e-05,7.55529]
[1779901352224,33.07,75121.49,0.0,-0.94006,6e-05,7.57976]
[1779901353231,33.07,75126.92,0.0,-0.93976,6e-05,7.6104]
[1779901355246,33.07,75132.71,0.0,-0.93943,6e-05,7.64327]
[1779901356251,33.07,75138.08,0.0,-0.93912,6e-05,7.67411]
[1779901361286,33.07,75144.01,0.0,-0.93878,6e-05,7.70834]
[1779901366323,33.07,75145.46,0.0,-0.93867,6e-05,7.71948]
[1779901371357,33.08,75144.47,0.0,-0.93871,6e-05,7.71538]
[1779901376391,33.08,75146.69,0.0,-0.93859,6e-05,7.72792]
[1779901381429,33.08,75150.08,0.0,-0.93839,6e-05,7.74765]
[1779901383441,33.08,75156.65,0.0,-0.938,6e-05,7.7865]
[1779901384449,33.08,75161.71,0.0,-0.9377,6e-05,7.81619]
[1779901389483,33.08,75164.13,0.0,-0.93754,6e-05,7.83207]
[1779901393511,33.08,75152.7,0.0,-0.93819,6e-05,7.76746]
[1779901398545,33.09,75153.79,0.0,-0.93811,6e-05,7.7756]
[1779901400560,33.09,75159.33,0.0,-0.93778,6e-05,7.80848]
[1779901405594,33.09,75158.61,0.0,-0.9378,6e-05,7.80631]
[1779901407608,33.09,75170.3,0.0,-0.93711,6e-05,7.875]
[1779901408616,33.09,75172.94,0.0,-0.93695,6e-05,7.89068]
[1779901410630,33.1,75178.56,0.0,-0.93662,6e-05,7.924]
[1779901411637,33.1,75184.32,0.0,-0.9363,6e-05,7.95438]
[1779901413652,33.1,75191.15,0.0,-0.93589,6e-05,7.99481]
[1779901414661,33.1,75206.42,0.0,-0.93497,6e-05,8.08489]
[1779901415667,33.1,75220.61,0.0,-0.93412,6e-05,8.16899]
[1779901416674,33.1,75222.88,0.0,-0.93398,6e-05,8.18236]
[1779901421710,33.09,75224.53,0.0,-0.93389,6e-05,8.19136]
[1779901425738,33.09,75219.45,0.0,-0.9342,6e-05,8.16056]
[1779901428758,33.09,75210.85,0.0,-0.93473,6e-05,8.10927]
[1779901430772,33.09,75203.29,0.0,-0.93518,6e-05,8.06454]
[1779901431779,33.09,75212.06,0.0,-0.93465,6e-05,8.11642]
[1779901432785,33.09,75215.63,0.0,-0.93444,6e-05,8.13753]
[1779901434800,33.09,75215.88,0.0,-0.93443,6e-05,8.13882]
[1779901439838,33.09,75211.04,0.0,-0.93472,6e-05,8.10973]
[1779901443863,33.09,75218.16,0.0,-0.9343,6e-05,8.15159]
[1779901445877,33.09,75218.78,0.0,-0.93426,6e-05,8.15498]
[1779901450914,33.09,75228.02,0.0,-0.93371,6e-05,8.20931]
[1779901451919,33.09,75232.53,0.0,-0.93343,6e-05,8.23599]
[1779901452926,33.09,75227.17,0.0,-0.93376,6e-05,8.20375]
[1779901453933,33.09,75227.77,0.0,-0.93373,6e-05,8.20711]
[1779901456954,33.09,75210.76,0.0,-0.93477,6e-05,8.10545]
[1779901457963,33.09,75196.45,0.0,-0.93563,6e-05,8.02094]
[1779901458976,33.09,75198.74,0.0,-0.93549,6e-05,8.03451]
[1779901459978,33.09,75209.66,0.0,-0.93483,6e-05,8.09903]
[1779901460986,33.09,75221.29,0.0,-0.93413,6e-05,8.16796]
[1779901461998,33.09,75221.69,0.0,-0.93411,6e-05,8.17019]
[1779901464019,33.09,75215.11,0.0,-0.93451,6e-05,8.13081]
[1779901465013,33.09,75211.49,0.0,-0.93473,6e-05,8.10925]
[1779901467028,33.09,75206.99,0.0,-0.935,6e-05,8.08251]
[1779901469041,33.09,75214.66,0.0,-0.93454,6e-05,8.12784]
[1779901470048,33.09,75220.74,0.0,-0.93417,6e-05,8.16382]
[1779901471056,33.09,75217.19,0.0,-0.93441,6e-05,8.139]
[1779901474084,33.09,75210.75,0.0,-0.93481,6e-05,8.10045]
[1779901475082,33.09,75203.25,0.0,-0.93526,6e-05,8.05607]
[1779901476090,33.09,75203.25,0.0,-0.93526,6e-05,8.05608]
[1779901478105,33.09,75210.79,0.0,-0.9348,6e-05,8.10066]
[1779901479110,33.08,75217.57,0.0,-0.9344,6e-05,8.14079]
[1779901480118,33.08,75219.25,0.0,-0.9343,6e-05,8.15064]
[1779901485155,33.08,75221.64,0.0,-0.93416,6e-05,8.16399]
[1779901486160,33.08,75227.19,0.0,-0.93382,6e-05,8.1968]
[1779901491195,33.08,75226.73,0.0,-0.93386,6e-05,8.193]
[1779901496230,33.08,75223.84,0.0,-0.93405,6e-05,8.17481]
[1779901501266,33.08,75222.26,0.0,-0.93415,6e-05,8.16451]
[1779901503280,33.08,75216.24,0.0,-0.93452,6e-05,8.12862]
[1779901504288,33.08,75210.8,0.0,-0.93485,6e-05,8.09619]
[1779901509325,33.08,75208.68,0.0,-0.93498,6e-05,8.08336]
[1779901511337,33.08,75215.0,0.0,-0.9346,6e-05,8.12058]
[1779901516372,33.08,75210.2,0.0,-0.9349,6e-05,8.09168]
[1779901521407,33.07,75210.47,0.0,-0.93488,6e-05,8.09297]
[1779901524428,33.07,75216.22,0.0,-0.93454,6e-05,8.1267]
[1779901529463,33.07,75219.77,0.0,-0.93433,6e-05,8.14713]
[1779901534499,33.07,75219.28,0.0,-0.9344,6e-05,8.13992]
[1779901536511,33.07,75225.63,0.0,-0.93401,6e-05,8.17734]
[1779901541547,33.07,75227.26,0.0,-0.93392,6e-05,8.18607]
[1779901546582,33.07,75227.26,0.0,-0.93393,6e-05,8.18524]
[1779901547589,33.07,75218.2,0.0,-0.93448,6e-05,8.1313]
[1779901551618,33.07,75212.05,0.0,-0.93486,6e-05,8.0946]
[1779901556653,33.07,75213.47,0.0,-0.93477,6e-05,8.10276]
[1779901561687,33.07,75216.43,0.0,-0.9346,6e-05,8.11989]
[1779901566724,33.07,75221.48,0.0,-0.9343,6e-05,8.14929]
[1779901571758,33.06,75219.27,0.0,-0.93444,6e-05,8.13546]
[1779901573771,33.06,75212.4,0.0,-0.93486,6e-05,8.09457]
[1779901578806,33.06,75211.73,0.0,-0.9349,6e-05,8.09028]
[1779901583841,33.06,75210.74,0.0,-0.93497,6e-05,8.08396]
[1779901585857,33.06,75202.86,0.0,-0.93544,6e-05,8.03723]
[1779901586862,33.06,75198.16,0.0,-0.93572,6e-05,8.00952]
[1779901587869,33.06,75197.09,0.0,-0.93579,6e-05,8.00325]
[1779901592906,33.06,75193.95,0.0,-0.936,6e-05,7.9815]
[1779901597943,33.06,75190.08,0.0,-0.93622,6e-05,7.95928]
[1779901600964,33.06,75186.97,0.0,-0.9364,6e-05,7.94159]
[1779901603985,33.07,75178.97,0.0,-0.93687,6e-05,7.89546]
[1779901604991,33.07,75179.57,0.0,-0.93683,6e-05,7.89924]
[1779901609018,33.07,75173.57,0.0,-0.93717,6e-05,7.86537]
[1779901611033,33.07,75171.4,0.0,-0.93729,6e-05,7.85338]
[1779901616070,33.07,75171.08,0.0,-0.93729,6e-05,7.85305]
[1779901617092,33.07,75163.33,0.0,-0.93774,6e-05,7.80834]
[1779901618091,33.07,75152.94,0.0,-0.93834,6e-05,7.7482]
[1779901619097,33.07,75152.78,0.0,-0.93835,6e-05,7.74776]
[1779901621116,33.07,75144.82,0.0,-0.9388,6e-05,7.70285]
[1779901623127,33.08,75138.57,0.0,-0.93915,6e-05,7.66761]
[1779901624135,33.08,75130.55,0.0,-0.9396,6e-05,7.62185]
[1779901625141,33.08,75128.07,0.0,-0.93974,6e-05,7.60793]
[1779901630175,33.08,75123.5,0.0,-0.93999,6e-05,7.58323]
[1779901631182,33.08,75112.84,0.0,-0.94059,6e-05,7.52293]
[1779901632189,33.08,75110.12,0.0,-0.94073,6e-05,7.50793]
[1779901634203,33.08,75101.7,0.0,-0.9412,6e-05,7.46121]
[1779901636218,33.08,75100.77,0.0,-0.94124,6e-05,7.45699]
[1779901638232,33.09,75106.05,0.0,-0.94093,6e-05,7.48784]
[1779901643266,33.09,75105.68,0.0,-0.94093,6e-05,7.48805]
[1779901646287,33.09,75099.87,0.0,-0.94124,6e-05,7.45664]
[1779901651322,33.1,75099.66,0.0,-0.94125,6e-05,7.45451]
[1779901656357,33.1,75102.19,0.0,-0.94109,6e-05,7.47118]
[1779901661392,33.11,75102.13,0.0,-0.94106,6e-05,7.47357]
[1779901666431,33.11,75095.84,0.0,-0.94139,6e-05,7.43987]
[1779901667443,33.11,75074.02,0.0,-0.94259,5e-05,7.31823]
[1779901668443,33.11,75066.62,0.0,-0.94299,5e-05,7.27727]
[1779901673479,33.11,75070.13,0.0,-0.94279,5e-05,7.29797]
[1779901678514,33.12,75067.05,0.0,-0.94294,5e-05,7.28204]
[1779901683550,33.12,75070.46,0.0,-0.94274,5e-05,7.30324]
[1779901688585,33.13,75069.43,0.0,-0.94276,5e-05,7.3011]
[1779901693622,33.13,75068.82,0.0,-0.94275,5e-05,7.30131]
[1779901695651,33.13,75053.19,0.0,-0.94359,5e-05,7.21607]
[1779901696649,33.13,75053.19,0.0,-0.94358,5e-05,7.21624]
[1779901697655,33.14,75041.2,0.0,-0.94422,5e-05,7.15044]
[1779901702692,33.14,75043.99,0.0,-0.94406,5e-05,7.16724]
[1779901705712,33.14,75050.04,0.0,-0.94373,5e-05,7.20141]
[1779901706719,33.14,75057.63,0.0,-0.94332,5e-05,7.24357]
[1779901711757,33.14,75059.56,0.0,-0.94323,5e-05,7.25176]
[1779901716793,33.14,75061.47,0.0,-0.94311,5e-05,7.26341]
[1779901722835,33.15,75062.79,0.0,-0.94303,5e-05,7.27187]
[1779901725857,33.15,75068.4,0.0,-0.94272,5e-05,7.30355]
[1779901728877,33.15,75074.07,0.0,-0.94241,5e-05,7.33548]
[1779901732908,33.15,75068.54,0.0,-0.94271,5e-05,7.30508]
[1779901733912,33.15,75063.5,0.0,-0.94298,5e-05,7.27722]
[1779901738948,33.15,75061.52,0.0,-0.94308,5e-05,7.26719]
[1779901743982,33.15,75060.96,0.0,-0.9431,5e-05,7.26517]
[1779901749032,33.15,75058.78,0.0,-0.9432,5e-05,7.25419]
[1779901750040,33.15,75051.37,0.0,-0.9436,5e-05,7.21345]
[1779901751047,33.15,75051.68,0.0,-0.94358,5e-05,7.21548]
[1779901754067,33.16,75044.23,0.0,-0.94397,5e-05,7.17539]
[1779901759107,33.16,75038.07,0.0,-0.94428,5e-05,7.14345]
[1779901761120,33.16,75017.21,0.0,-0.94538,5e-05,7.03025]
[1779901762128,33.16,75008.29,0.0,-0.94584,5e-05,6.98241]
[1779901763134,33.16,75005.95,0.0,-0.94595,5e-05,6.97038]
[1779901768170,33.17,75005.32,0.0,-0.94595,5e-05,6.97021]
[1779901773204,33.18,75001.29,0.0,-0.94616,5e-05,6.94826]
[1779901778243,33.18,75001.11,0.0,-0.94613,5e-05,6.95051]
[1779901783279,33.19,74996.66,0.0,-0.94633,5e-05,6.9297]
[1779901784286,33.19,75006.19,0.0,-0.94583,5e-05,6.98182]
[1779901785294,33.19,74994.93,0.0,-0.94641,5e-05,6.92164]
[1779901786299,33.19,74991.28,0.0,-0.94659,5e-05,6.90268]
[1779901790327,33.2,74998.01,0.0,-0.94622,5e-05,6.94162]
[1779901792341,33.2,75007.29,0.0,-0.94572,5e-05,6.99298]
[1779901795361,33.2,75013.14,0.0,-0.9454,5e-05,7.02632]
[1779901800398,33.2,75012.09,0.0,-0.94543,5e-05,7.02311]
[1779901802414,33.21,75010.62,0.0,-0.9455,5e-05,7.01619]
[1779901807448,33.21,75011.65,0.0,-0.94542,5e-05,7.02445]
[1779901812484,33.22,75012.06,0.0,-0.94537,5e-05,7.02932]
[1779901816513,33.22,75018.02,0.0,-0.94504,5e-05,7.0638]
[1779901819543,33.22,75020.65,0.0,-0.94489,5e-05,7.07952]
[1779901821551,33.23,75030.27,0.0,-0.94436,5e-05,7.13348]
[1779901822558,33.23,75031.59,0.0,-0.94428,5e-05,7.14159]
[1779901827593,33.24,75030.84,0.0,-0.94427,5e-05,7.14255]
[1779901832627,33.24,75036.29,0.0,-0.94397,5e-05,7.17236]
[1779901835649,33.25,75041.31,0.0,-0.94367,5e-05,7.20318]
[1779901840686,33.25,75042.02,0.0,-0.9436,5e-05,7.21023]
[1779901841692,33.26,75048.54,0.0,-0.94324,5e-05,7.24768]
[1779901842700,33.26,75054.43,0.0,-0.94291,5e-05,7.28092]
[1779901844714,33.26,75047.86,0.0,-0.94325,5e-05,7.24603]
[1779901849747,33.27,75048.67,0.0,-0.94317,5e-05,7.25416]
[1779901854783,33.27,75051.37,0.0,-0.94299,5e-05,7.27284]
[1779901859817,33.28,75052.31,0.0,-0.9429,5e-05,7.28179]
[1779901863848,33.29,75046.61,0.0,-0.94318,5e-05,7.25336]
[1779901868882,33.29,75044.2,0.0,-0.94327,5e-05,7.24388]
[1779901873916,33.3,75040.3,0.0,-0.94344,5e-05,7.22608]
[1779901878949,33.3,75038.63,0.0,-0.94351,5e-05,7.21952]
[1779901881972,33.31,75044.21,0.0,-0.9432,5e-05,7.2513]
[1779901886000,33.31,75040.66,0.0,-0.94336,5e-05,7.23438]
[1779901889023,33.31,75035.47,0.0,-0.94363,5e-05,7.20747]
[1779901894096,33.32,75032.79,0.0,-0.94376,5e-05,7.19254]
[1779901898123,33.32,75042.01,0.0,-0.94324,5e-05,7.24607]
[1779901901143,33.33,75036.76,0.0,-0.9435,5e-05,7.21905]
[1779901902150,33.33,75034.26,0.0,-0.94363,5e-05,7.206]
[1779901904165,33.33,75029.13,0.0,-0.94389,5e-05,7.17929]
[1779901909199,33.34,75035.28,0.0,-0.94353,5e-05,7.21559]
[1779901913228,33.34,75002.65,0.0,-0.94526,5e-05,7.03829]
[1779901914236,33.34,74990.22,0.0,-0.9459,5e-05,6.97163]
[1779901915243,33.34,74986.77,0.0,-0.94607,5e-05,6.95362]
[1779901917258,33.34,74975.77,0.0,-0.94663,5e-05,6.89584]
[1779901918266,33.34,74966.91,0.0,-0.94708,5e-05,6.84923]
[1779901919271,33.34,74962.91,0.0,-0.94727,5e-05,6.82871]
[1779901921294,33.35,74954.63,0.0,-0.94768,5e-05,6.78638]
[1779901922307,33.35,74941.26,0.0,-0.94834,5e-05,6.71667]
[1779901923313,33.35,74928.9,0.0,-0.94895,5e-05,6.65282]
[1779901924315,33.35,74926.59,0.0,-0.94905,5e-05,6.64182]
[1779901925322,33.35,74932.25,0.0,-0.94876,5e-05,6.67252]
[1779901926326,33.36,74937.56,0.0,-0.94848,5e-05,6.70141]
[1779901927333,33.36,74937.96,0.0,-0.94845,5e-05,6.7045]
[1779901932369,33.37,74923.61,0.0,-0.94912,5e-05,6.6343]
[1779901933375,33.37,74914.94,0.0,-0.94954,5e-05,6.59024]
[1779901934389,33.37,74921.02,0.0,-0.94923,5e-05,6.62303]
[1779901936396,33.38,74928.19,0.0,-0.94885,5e-05,6.66271]
[1779901937406,33.38,74930.65,0.0,-0.94872,5e-05,6.6766]
[1779901942440,33.39,74923.77,0.0,-0.94901,5e-05,6.64575]
[1779901944453,33.39,74921.84,0.0,-0.94908,5e-05,6.63786]
[1779901945461,33.39,74915.75,0.0,-0.94937,5e-05,6.60723]
[1779901946469,33.39,74917.06,0.0,-0.9493,5e-05,6.61518]
[1779901948481,33.4,74925.6,0.0,-0.94886,5e-05,6.66192]
[1779901949493,33.4,74929.12,0.0,-0.94867,5e-05,6.68137]
[1779901951502,33.4,74940.6,0.0,-0.9481,5e-05,6.74037]
[1779901952510,33.41,74950.34,0.0,-0.9476,5e-05,6.79269]
[1779901953515,33.41,74950.34,0.0,-0.94759,5e-05,6.79353]
[1779901954523,33.41,74945.32,0.0,-0.94784,5e-05,6.76786]
[1779901955530,33.41,74943.81,0.0,-0.94791,5e-05,6.76078]
[1779901960566,33.42,74943.53,0.0,-0.94788,5e-05,6.7638]
[1779901965600,33.43,74943.41,0.0,-0.94784,5e-05,6.7675]
[1779901966607,33.43,74937.38,0.0,-0.94813,5e-05,6.73659]
[1779901967614,33.43,74929.71,0.0,-0.94851,5e-05,6.69723]
[1779901968620,33.43,74922.09,0.0,-0.94888,5e-05,6.65833]
[1779901969628,33.43,74917.6,0.0,-0.94909,5e-05,6.63595]
[1779901971643,33.44,74912.35,0.0,-0.94933,5e-05,6.61035]
[1779901976679,33.45,74911.23,0.0,-0.94933,5e-05,6.60997]
[1779901978692,33.45,74894.0,0.0,-0.95016,5e-05,6.5226]
[1779901979698,33.45,74883.25,0.0,-0.95067,5e-05,6.46818]
[1779901980706,33.45,74884.62,0.0,-0.9506,5e-05,6.47608]
[1779901983730,33.46,74902.84,0.0,-0.94969,5e-05,6.57246]
[1779901984736,33.46,74909.5,0.0,-0.94935,5e-05,6.60812]
[1779901986670,33.46,74912.97,0.0,-0.94916,5e-05,6.6283]
[1779901989773,33.47,74903.21,0.0,-0.94961,5e-05,6.58041]
[1779901990779,33.47,74894.6,0.0,-0.95003,5e-05,6.53663]
[1779901991786,33.47,74892.86,0.0,-0.9501,5e-05,6.52844]
[1779901996820,33.48,74894.08,0.0,-0.95002,5e-05,6.53727]
[1779901999842,33.48,74888.7,0.0,-0.95026,5e-05,6.51137]
[1779902004879,33.48,74889.27,0.0,-0.95021,5e-05,6.51662]
[1779902009913,33.49,74888.73,0.0,-0.95022,5e-05,6.51551]
[1779902014948,33.49,74882.98,0.0,-0.95051,5e-05,6.48446]
[1779902019983,33.5,74884.29,0.0,-0.95042,5e-05,6.49352]
[1779902025020,33.5,74880.52,0.0,-0.95059,5e-05,6.47588]
[1779902030064,33.5,74879.94,0.0,-0.9506,5e-05,6.47446]
[1779902035092,33.5,74879.88,0.0,-0.95059,5e-05,6.47573]
[1779902040127,33.51,74881.39,0.0,-0.9505,5e-05,6.48506]
[1779902045161,33.51,74873.5,0.0,-0.95086,5e-05,6.44638]
[1779902046168,33.51,74864.81,0.0,-0.95127,5e-05,6.40259]
[1779902051206,33.51,74869.11,0.0,-0.95105,5e-05,6.42639]
[1779902052213,33.52,74869.93,0.0,-0.951,5e-05,6.43142]
[1779902054224,33.52,74876.01,0.0,-0.9507,5e-05,6.46326]
[1779902059261,33.52,74872.72,0.0,-0.95084,5e-05,6.44837]
[1779902060268,33.52,74867.49,0.0,-0.95109,5e-05,6.42216]
[1779902065303,33.53,74864.82,0.0,-0.95119,5e-05,6.41093]
[1779902070338,33.53,74864.94,0.0,-0.95117,5e-05,6.41382]
[1779902072352,33.53,74858.74,0.0,-0.95147,5e-05,6.38011]
[1779902077389,33.54,74860.51,0.0,-0.95137,5e-05,6.39171]
[1779902082423,33.54,74860.91,0.0,-0.95132,5e-05,6.39636]
[1779902085444,33.55,74868.7,0.0,-0.95094,5e-05,6.43753]
[1779902089472,33.55,74869.63,0.0,-0.95087,5e-05,6.44416]
[1779902092494,33.55,74874.53,0.0,-0.95063,5e-05,6.47048]
[1779902097528,33.56,74874.41,0.0,-0.95061,5e-05,6.47195]
[1779902102566,33.56,74871.07,0.0,-0.95075,5e-05,6.45696]
[1779902105585,33.56,74863.68,0.0,-0.95109,5e-05,6.42062]
[1779902107602,33.56,74859.63,0.0,-0.95128,5e-05,6.40102]
[1779902112633,33.57,74852.95,0.0,-0.95157,5e-05,6.36972]
[1779902117668,33.57,74848.88,0.0,-0.95173,5e-05,6.35185]
[1779902119682,33.58,74845.79,0.0,-0.95187,5e-05,6.33743]
[1779902123713,33.58,74836.23,0.0,-0.9523,5e-05,6.29156]
[1779902124720,33.58,74839.99,0.0,-0.95212,5e-05,6.3109]
[1779902127741,33.58,74838.69,0.0,-0.95217,5e-05,6.30563]
[1779902131798,33.59,74829.6,0.0,-0.95259,5e-05,6.25863]
[1779902132805,33.59,74804.92,0.0,-0.95373,5e-05,6.13651]
[1779902133811,33.59,74804.64,0.0,-0.95373,5e-05,6.13583]
[1779902135830,33.59,74819.64,0.0,-0.95303,5e-05,6.21153]
[1779902136835,33.59,74834.37,0.0,-0.95234,5e-05,6.28568]
[1779902137842,33.59,74849.43,0.0,-0.95163,5e-05,6.36192]
[1779902138852,33.59,74855.94,0.0,-0.95132,5e-05,6.3952]
[1779902139862,33.59,74854.92,0.0,-0.95137,5e-05,6.39033]
[1779902141887,33.6,74866.01,0.0,-0.95083,5e-05,6.44725]
[1779902143892,33.6,74874.9,0.0,-0.9504,5e-05,6.49312]
[1779902144899,33.6,74874.89,0.0,-0.9504,5e-05,6.49321]
[1779902146913,33.6,74866.46,0.0,-0.9508,5e-05,6.45046]
[1779902147919,33.6,74868.0,0.0,-0.95073,5e-05,6.45853]
[1779902150945,33.6,74861.51,0.0,-0.95103,5e-05,6.42608]
[1779902151952,33.6,74861.29,0.0,-0.95104,5e-05,6.42523]
[1779902156988,33.6,74842.61,0.0,-0.95191,5e-05,6.33208]
[1779902157995,33.6,74828.16,0.0,-0.95258,5e-05,6.25999]
[1779902159004,33.6,74820.35,0.0,-0.95294,5e-05,6.22155]
[1779902160026,33.6,74817.99,0.0,-0.95304,5e-05,6.21037]
[1779902163035,33.61,74825.15,0.0,-0.95269,5e-05,6.24781]
[1779902164038,33.61,74832.41,0.0,-0.95235,5e-05,6.28463]
[1779902165045,33.61,74828.54,0.0,-0.95253,5e-05,6.26572]
[1779902166053,33.61,74825.71,0.0,-0.95265,5e-05,6.25257]
[1779902170081,33.61,74836.41,0.0,-0.95214,5e-05,6.30763]
[1779902171088,33.62,74847.54,0.0,-0.95161,5e-05,6.36438]
[1779902176127,33.62,74832.87,0.0,-0.95228,5e-05,6.29221]
[1779902178140,33.62,74838.37,0.0,-0.95202,5e-05,6.32058]
[1779902179146,33.62,74845.49,0.0,-0.95168,5e-05,6.35673]
[1779902180154,33.62,74851.19,0.0,-0.95141,5e-05,6.38578]
[1779902185189,33.62,74853.41,0.0,-0.95129,5e-05,6.39839]
[1779902190224,33.63,74845.97,0.0,-0.95163,5e-05,6.36226]
[1779902194253,33.63,74838.97,0.0,-0.95197,5e-05,6.32479]
[1779902196267,33.63,74847.35,0.0,-0.95156,5e-05,6.36812]
[1779902197285,33.63,74853.57,0.0,-0.95127,5e-05,6.39985]
[1779902200302,33.63,74864.49,0.0,-0.95074,5e-05,6.45605]
[1779902202316,33.63,74869.82,0.0,-0.95048,5e-05,6.48358]
[1779902207352,33.63,74871.14,0.0,-0.95041,5e-05,6.49102]
[1779902212387,33.64,74870.7,0.0,-0.95042,5e-05,6.48947]
[1779902217422,33.64,74872.01,0.0,-0.95035,5e-05,6.49681]
[1779902220443,33.64,74862.54,0.0,-0.9508,5e-05,6.44896]
[1779902223465,33.64,74857.69,0.0,-0.95103,5e-05,6.425]
[1779902228500,33.64,74861.99,0.0,-0.95081,5e-05,6.44796]
[1779902233539,33.64,74856.04,0.0,-0.95109,5e-05,6.41876]
[1779902234541,33.64,74856.04,0.0,-0.95108,5e-05,6.41904]
[1779902235549,33.64,74848.5,0.0,-0.95144,5e-05,6.38121]
[1779902240585,33.65,74844.28,0.0,-0.95162,5e-05,6.36169]
[1779902244611,33.65,74849.57,0.0,-0.95136,5e-05,6.38975]
[1779902245618,33.65,74855.46,0.0,-0.95108,5e-05,6.41983]
[1779902246627,33.65,74860.79,0.0,-0.95082,5e-05,6.44714]
[1779902247632,33.65,74860.18,0.0,-0.95085,5e-05,6.44424]
[1779902252667,33.65,74865.45,0.0,-0.95061,5e-05,6.46894]
[1779902254686,33.65,74871.49,0.0,-0.95031,5e-05,6.50017]
[1779902256696,33.66,74873.32,0.0,-0.95022,5e-05,6.50982]
[1779902261737,33.66,74878.28,0.0,-0.94998,5e-05,6.53585]
[1779902266774,33.66,74877.97,0.0,-0.94999,5e-05,6.53475]
[1779902271806,33.66,74879.64,0.0,-0.9499,5e-05,6.54377]
[1779902276841,33.66,74880.79,0.0,-0.94984,5e-05,6.5501]
[1779902279867,33.66,74874.54,0.0,-0.95014,5e-05,6.51827]
[1779902283895,33.66,74873.14,0.0,-0.95021,5e-05,6.51158]
[1779902288930,33.66,74874.88,0.0,-0.95012,5e-05,6.52115]
[1779902293967,33.66,74878.44,0.0,-0.94994,5e-05,6.53985]
[1779902299001,33.66,74877.86,0.0,-0.94996,5e-05,6.53729]
[1779902304036,33.66,74866.87,0.0,-0.95049,5e-05,6.4816]
[1779902305044,33.66,74863.48,0.0,-0.95065,5e-05,6.46451]
[1779902310089,33.67,74861.72,0.0,-0.95072,5e-05,6.45657]
[1779902314117,33.67,74870.41,0.0,-0.95032,5e-05,6.49835]
[1779902315132,33.67,74877.09,0.0,-0.95,5e-05,6.53267]
[1779902316130,33.67,74872.8,0.0,-0.95021,5e-05,6.51078]
[1779902318144,33.67,74872.71,0.0,-0.95021,5e-05,6.51054]
[1779902323179,33.67,74873.13,0.0,-0.95018,5e-05,6.51323]
[1779902328215,33.67,74873.58,0.0,-0.95015,5e-05,6.5162]
[1779902333249,33.67,74876.1,0.0,-0.95003,5e-05,6.52959]
[1779902336270,33.67,74881.27,0.0,-0.94978,5e-05,6.55632]
[1779902341306,33.67,74877.98,0.0,-0.94993,5e-05,6.5397]
[1779902346341,33.67,74878.32,0.0,-0.94991,5e-05,6.54183]
[1779902347347,33.67,74883.64,0.0,-0.94965,5e-05,6.56919]
[1779902352383,33.67,74883.29,0.0,-0.94967,5e-05,6.56751]
[1779902357419,33.67,74882.21,0.0,-0.94972,5e-05,6.56213]
[1779902360441,33.67,74873.5,0.0,-0.95014,5e-05,6.51765]
[1779902361448,33.67,74864.64,0.0,-0.95056,5e-05,6.47258]
[1779902364469,33.68,74873.71,0.0,-0.95012,5e-05,6.51931]
[1779902368497,33.68,74866.81,0.0,-0.95045,5e-05,6.48455]
[1779902369504,33.68,74855.78,0.0,-0.95098,5e-05,6.42866]
[1779902374541,33.68,74855.68,0.0,-0.95099,5e-05,6.42606]
[1779902379577,33.68,74859.87,0.0,-0.95078,5e-05,6.44833]
[1779902383605,33.68,74866.72,0.0,-0.95045,5e-05,6.48376]
[1779902388639,33.68,74868.5,0.0,-0.95036,5e-05,6.49337]
[1779902393674,33.68,74867.04,0.0,-0.95043,5e-05,6.48642]
[1779902394684,33.68,74861.54,0.0,-0.95069,5e-05,6.45853]
[1779902399717,33.69,74865.71,0.0,-0.95048,5e-05,6.48049]
[1779902404756,33.69,74866.91,0.0,-0.95042,5e-05,6.48715]
[1779902409788,33.69,74871.64,0.0,-0.95019,5e-05,6.51184]
[1779902412808,33.69,74876.82,0.0,-0.94993,5e-05,6.53851]
[1779902417847,33.69,74878.25,0.0,-0.94986,5e-05,6.54597]
[1779902422883,33.69,74878.55,0.0,-0.94985,5e-05,6.54763]
[1779902427922,33.69,74879.0,0.0,-0.94983,5e-05,6.55003]
[1779902432953,33.69,74875.49,0.0,-0.95002,5e-05,6.52893]
[1779902437989,33.69,74874.76,0.0,-0.95005,5e-05,6.52551]
[1779902442018,33.69,74881.19,0.0,-0.94974,5e-05,6.55867]
[1779902447054,33.69,74880.19,0.0,-0.94978,5e-05,6.55366]
[1779902452088,33.69,74883.93,0.0,-0.9496,5e-05,6.5729]
[1779902457124,33.69,74878.97,0.0,-0.94984,5e-05,6.54744]
[1779902462170,33.69,74882.84,0.0,-0.94965,5e-05,6.5675]
[1779902467201,33.69,74886.64,0.0,-0.94947,5e-05,6.58708]
[1779902472241,33.69,74891.34,0.0,-0.94924,5e-05,6.61127]
[1779902473243,33.69,74899.69,0.0,-0.94883,5e-05,6.65442]
[1779902474250,33.69,74906.08,0.0,-0.94851,5e-05,6.68748]
[1779902475257,33.69,74909.61,0.0,-0.94834,5e-05,6.70568]
[1779902478278,33.69,74915.26,0.0,-0.94807,5e-05,6.73455]
[1779902479285,33.69,74919.07,0.0,-0.94788,5e-05,6.75421]
[1779902482307,33.69,74924.95,0.0,-0.94759,5e-05,6.78479]
[1779902485334,33.69,74927.48,0.0,-0.94746,5e-05,6.79773]
[1779902486399,33.69,74934.66,0.0,-0.9471,5e-05,6.83515]
[1779902487348,33.69,74944.27,0.0,-0.94661,5e-05,6.88613]
[1779902488354,33.69,74948.47,0.0,-0.9464,5e-05,6.90853]
[1779902493407,33.69,74947.74,0.0,-0.94645,5e-05,6.90184]
[1779902494411,33.69,74936.56,0.0,-0.94702,5e-05,6.84283]
[1779902495423,33.69,74927.14,0.0,-0.9475,5e-05,6.79247]
[1779902500460,33.68,74930.42,0.0,-0.94736,5e-05,6.80806]
[1779902502477,33.68,74935.53,0.0,-0.94709,5e-05,6.8354]
[1779902507512,33.69,74940.98,0.0,-0.94681,5e-05,6.86522]
[1779902509523,33.69,74948.57,0.0,-0.94642,5e-05,6.90516]
[1779902514559,33.69,74948.61,0.0,-0.94642,5e-05,6.90598]
[1779902518586,33.69,74955.16,0.0,-0.94608,5e-05,6.94115]
[1779902522616,33.69,74960.83,0.0,-0.94578,5e-05,6.97153]
[1779902527651,33.69,74972.44,0.0,-0.94518,5e-05,7.03366]
[1779902528657,33.69,74981.97,0.0,-0.94469,5e-05,7.08475]
[1779902530671,33.69,74987.0,0.0,-0.94442,5e-05,7.11264]
[1779902535705,33.69,74989.62,0.0,-0.94427,5e-05,7.12708]
[1779902540741,33.69,74986.57,0.0,-0.94444,5e-05,7.10981]
[1779902543766,33.69,74978.12,0.0,-0.94489,5e-05,7.06398]
[1779902545778,33.69,74968.47,0.0,-0.94539,5e-05,7.01219]
[1779902550814,33.69,74966.85,0.0,-0.94547,5e-05,7.00364]
[1779902555849,33.69,74968.19,0.0,-0.94543,5e-05,7.00751]
[1779902560885,33.69,74967.55,0.0,-0.94546,5e-05,7.00411]
[1779902565919,33.69,74966.22,0.0,-0.94553,5e-05,6.99715]
[1779902570954,33.69,74966.0,0.0,-0.94554,5e-05,6.9961]
[1779902575989,33.69,74966.07,0.0,-0.94553,5e-05,6.99653]
[1779902581032,33.69,74964.08,0.0,-0.94564,5e-05,6.9859]
[1779902586067,33.69,74964.75,0.0,-0.9456,5e-05,6.98951]
[1779902591102,33.69,74963.39,0.0,-0.94567,5e-05,6.98191]
[1779902596137,33.69,74967.35,0.0,-0.94547,5e-05,7.00301]
[1779902601172,33.69,74970.83,0.0,-0.94529,5e-05,7.02133]
[1779902603186,33.69,74964.75,0.0,-0.94561,5e-05,6.98867]
[1779902608222,33.69,74961.25,0.0,-0.94579,5e-05,6.96987]
[1779902613256,33.69,74962.65,0.0,-0.94575,5e-05,6.97308]
[1779902617294,33.68,74970.03,0.0,-0.94538,5e-05,7.01185]
[1779902622331,33.68,74966.68,0.0,-0.94555,5e-05,6.99373]
[1779902625351,33.68,74958.05,0.0,-0.946,5e-05,6.94761]
[1779902626359,33.68,74951.2,0.0,-0.94635,5e-05,6.91124]
[1779902627364,33.68,74950.41,0.0,-0.94639,5e-05,6.90715]
[1779902630385,33.68,74945.24,0.0,-0.94665,5e-05,6.88012]
[1779902632409,33.69,74940.38,0.0,-0.94689,5e-05,6.85477]
[1779902634416,33.69,74932.99,0.0,-0.94726,5e-05,6.81623]
[1779902636430,33.69,74931.07,0.0,-0.94735,5e-05,6.80666]
[1779902639451,33.69,74921.71,0.0,-0.94782,5e-05,6.75791]
[1779902640458,33.69,74920.7,0.0,-0.94787,5e-05,6.75296]
[1779902645507,33.69,74929.03,0.0,-0.94745,5e-05,6.79692]
[1779902647519,33.69,74930.19,0.0,-0.94738,5e-05,6.80354]
[1779902651547,33.69,74935.04,0.0,-0.94713,5e-05,6.83022]
[1779902656580,33.69,74933.44,0.0,-0.9472,5e-05,6.8226]
[1779902658594,33.69,74925.06,0.0,-0.94761,5e-05,6.77928]
[1779902663631,33.7,74924.16,0.0,-0.94765,5e-05,6.77503]
[1779902668666,33.7,74928.72,0.0,-0.94742,5e-05,6.79975]
[1779902673700,33.7,74930.04,0.0,-0.94736,5e-05,6.80446]
[1779902678735,33.7,74930.26,0.0,-0.94734,5e-05,6.80667]
[1779902686791,33.7,74929.34,0.0,-0.94737,5e-05,6.80348]
[1779902691825,33.71,74929.02,0.0,-0.94738,5e-05,6.8028]
[1779902696861,33.71,74931.1,0.0,-0.94726,5e-05,6.8147]
[1779902701896,33.71,74928.34,0.0,-0.94739,5e-05,6.80117]
[1779902706931,33.71,74929.79,0.0,-0.94731,5e-05,6.80977]
[1779902710961,33.71,74920.31,0.0,-0.94778,5e-05,6.76086]
[1779902712973,33.71,74913.75,0.0,-0.94811,5e-05,6.72621]
[1779902718009,33.71,74916.22,0.0,-0.94797,5e-05,6.74055]
[1779902722039,33.72,74921.88,0.0,-0.94768,5e-05,6.77123]
[1779902727075,33.72,74921.44,0.0,-0.94769,5e-05,6.76973]
[1779902731103,33.72,74928.23,0.0,-0.94738,5e-05,6.802]
[1779902736138,33.72,74931.58,0.0,-0.9472,5e-05,6.82062]
[1779902741173,33.72,74931.25,0.0,-0.94721,5e-05,6.81975]
[1779902746208,33.72,74930.53,0.0,-0.94723,5e-05,6.81681]
[1779902751243,33.72,74931.12,0.0,-0.9472,5e-05,6.82072]
[1779902753257,33.73,74926.08,0.0,-0.94745,5e-05,6.79456]
[1779902754266,33.73,74925.53,0.0,-0.94747,5e-05,6.79188]
[1779902756278,33.73,74930.68,0.0,-0.94721,5e-05,6.81934]
[1779902757285,33.73,74932.5,0.0,-0.94712,5e-05,6.82908]
[1779902762320,33.73,74931.41,0.0,-0.94716,5e-05,6.82411]
[1779902767357,33.73,74930.08,0.0,-0.94722,5e-05,6.81793]
[1779902768364,33.73,74922.28,0.0,-0.94761,5e-05,6.77717]
[1779902769371,33.73,74916.43,0.0,-0.9479,5e-05,6.74679]
[1779902774406,33.73,74918.73,0.0,-0.9478,5e-05,6.75781]
[1779902782445,33.73,74919.45,0.0,-0.94778,5e-05,6.76031]
[1779902784476,33.73,74912.94,0.0,-0.9481,5e-05,6.72631]
[1779902785481,33.73,74910.95,0.0,-0.9482,5e-05,6.71579]
[1779902789509,33.73,74906.01,0.0,-0.94845,5e-05,6.6896]
[1779902791524,33.72,74898.52,0.0,-0.94884,5e-05,6.64729]
[1779902792531,33.72,74893.21,0.0,-0.94911,5e-05,6.6198]
[1779902793540,33.72,74890.17,0.0,-0.94925,5e-05,6.60411]
[1779902798573,33.73,74891.71,0.0,-0.94918,5e-05,6.6122]
[1779902801594,33.73,74886.25,0.0,-0.94944,5e-05,6.58416]
[1779902805623,33.73,74893.91,0.0,-0.94907,5e-05,6.62384]
[1779902810661,33.73,74897.36,0.0,-0.9489,5e-05,6.64166]
[1779902814690,33.73,74886.57,0.0,-0.94943,5e-05,6.58596]
[1779902815696,33.73,74880.06,0.0,-0.94974,5e-05,6.55256]
[1779902816703,33.73,74878.36,0.0,-0.94982,5e-05,6.54396]
[1779902819724,33.73,74870.63,0.0,-0.95019,5e-05,6.50481]
[1779902820732,33.73,74867.36,0.0,-0.95035,5e-05,6.48816]
[1779902822754,33.73,74858.64,0.0,-0.95077,5e-05,6.44396]
[1779902823766,33.73,74844.05,0.0,-0.95146,5e-05,6.3703]
[1779902824774,33.73,74839.29,0.0,-0.95168,5e-05,6.34661]
[1779902825777,33.73,74825.64,0.0,-0.95232,5e-05,6.27851]
[1779902826795,33.73,74813.23,0.0,-0.95289,5e-05,6.21714]
[1779902827792,33.73,74808.94,0.0,-0.95308,5e-05,6.19638]
[1779902830814,33.73,74805.74,0.0,-0.95321,5e-05,6.18218]
[1779902831828,33.73,74811.65,0.0,-0.95294,5e-05,6.212]
[1779902832832,33.74,74814.87,0.0,-0.95278,5e-05,6.22849]
[1779902837866,33.74,74810.57,0.0,-0.95296,5e-05,6.20958]
[1779902842900,33.75,74816.34,0.0,-0.95266,5e-05,6.2411]
[1779902846928,33.75,74820.93,0.0,-0.95244,5e-05,6.2656]
[1779902849949,33.75,74828.3,0.0,-0.95208,5e-05,6.30348]
[1779902850956,33.75,74836.35,0.0,-0.9517,5e-05,6.3441]
[1779902855991,33.75,74840.84,0.0,-0.9515,5e-05,6.36471]
[1779902861026,33.76,74847.16,0.0,-0.95119,5e-05,6.39756]
[1779902866062,33.76,74846.91,0.0,-0.9512,5e-05,6.39727]
[1779902867068,33.76,74841.11,0.0,-0.95147,5e-05,6.36827]
[1779902868075,33.76,74832.88,0.0,-0.95185,5e-05,6.32722]
[1779902870089,33.76,74827.18,0.0,-0.95211,5e-05,6.2993]
[1779902875124,33.76,74824.67,0.0,-0.95221,5e-05,6.28849]
[1779902879152,33.76,74829.26,0.0,-0.95199,5e-05,6.31273]
[1779902881169,33.77,74815.25,0.0,-0.95263,5e-05,6.24353]
[1779902882175,33.77,74801.24,0.0,-0.95327,5e-05,6.17465]
[1779902883200,33.77,74810.44,0.0,-0.95284,5e-05,6.22063]
[1779902888233,33.77,74817.48,0.0,-0.9525,5e-05,6.25775]
[1779902889238,33.77,74825.42,0.0,-0.95213,5e-05,6.29768]
[1779902891255,33.77,74833.39,0.0,-0.95175,5e-05,6.33814]
[1779902893273,33.77,74840.53,0.0,-0.95141,5e-05,6.3745]
[1779902895285,33.78,74844.25,0.0,-0.95123,5e-05,6.39361]
[1779902900320,33.78,74845.79,0.0,-0.95115,5e-05,6.40225]
[1779902906360,33.78,74849.66,0.0,-0.95095,5e-05,6.42274]
[1779902911394,33.78,74851.13,0.0,-0.9509,5e-05,6.42773]
[1779902916431,33.78,74851.55,0.0,-0.95087,5e-05,6.43072]
[1779902919452,33.78,74861.32,0.0,-0.9504,5e-05,6.48079]
[1779902921467,33.78,74868.01,0.0,-0.95008,5e-05,6.51507]
[1779902922473,33.78,74871.08,0.0,-0.94993,5e-05,6.53081]
[1779902925494,33.78,74876.01,0.0,-0.94969,5e-05,6.5561]
[1779902930529,33.78,74879.25,0.0,-0.94953,5e-05,6.57272]
[1779902933584,33.78,74888.23,0.0,-0.94909,5e-05,6.6189]
[1779902935565,33.78,74892.17,0.0,-0.9489,5e-05,6.63916]
[1779902937578,33.78,74894.06,0.0,-0.94881,5e-05,6.6487]
[1779902942614,33.78,74894.88,0.0,-0.94878,5e-05,6.65234]
[1779902944627,33.78,74898.7,0.0,-0.94859,5e-05,6.6718]
[1779902949670,33.78,74898.95,0.0,-0.94859,5e-05,6.67215]
[1779902952684,33.78,74892.5,0.0,-0.94891,5e-05,6.63819]
[1779902957718,33.78,74889.62,0.0,-0.94906,5e-05,6.62253]
[1779902959732,33.78,74881.42,0.0,-0.94946,5e-05,6.58002]
[1779902960739,33.78,74880.3,0.0,-0.94952,5e-05,6.57418]
[1779902963778,33.78,74888.65,0.0,-0.94911,5e-05,6.6169]
[1779902965774,33.78,74893.28,0.0,-0.94889,5e-05,6.64054]
[1779902967789,33.77,74894.58,0.0,-0.94883,5e-05,6.64688]
[1779902970812,33.77,74903.13,0.0,-0.94841,5e-05,6.69057]
[1779902971819,33.77,74905.18,0.0,-0.94834,5e-05,6.69764]
[1779902977861,33.77,74903.12,0.0,-0.94846,5e-05,6.68515]
[1779902982897,33.77,74901.69,0.0,-0.94855,5e-05,6.67587]
[1779902987932,33.76,74899.44,0.0,-0.94867,5e-05,6.66265]
[1779902991960,33.76,74888.26,0.0,-0.94923,5e-05,6.60373]
[1779902992966,33.76,74882.07,0.0,-0.94954,5e-05,6.57171]
[1779902999009,33.76,74883.03,0.0,-0.9495,5e-05,6.57555]
[1779903003041,33.76,74872.69,0.0,-0.95001,5e-05,6.52196]
[1779903005055,33.76,74868.01,0.0,-0.95023,5e-05,6.49798]
[1779903009083,33.76,74876.15,0.0,-0.94984,5e-05,6.53936]
[1779903014136,33.76,74883.95,0.0,-0.94947,5e-05,6.57889]
[1779903018146,33.75,74891.05,0.0,-0.94913,5e-05,6.61483]
[1779903023181,33.75,74881.65,0.0,-0.94959,5e-05,6.56577]
[1779903024208,33.75,74876.94,0.0,-0.94982,5e-05,6.54151]
[1779903025201,33.75,74876.94,0.0,-0.94982,5e-05,6.54145]
[1779903028222,33.75,74870.0,0.0,-0.95016,5e-05,6.50577]
[1779903029232,33.75,74866.0,0.0,-0.95035,5e-05,6.48537]
[1779903031251,33.75,74873.82,0.0,-0.95,5e-05,6.52209]
[1779903032257,33.75,74872.14,0.0,-0.95008,5e-05,6.51349]
[1779903033269,33.75,74866.36,0.0,-0.95036,5e-05,6.484]
[1779903034284,33.75,74864.73,0.0,-0.95043,5e-05,6.47576]
[1779903039308,33.75,74866.36,0.0,-0.95035,5e-05,6.48444]
[1779903044356,33.75,74870.25,0.0,-0.95016,5e-05,6.50462]
[1779903049381,33.76,74870.52,0.0,-0.95014,5e-05,6.50647]
[1779903054428,33.76,74872.35,0.0,-0.95005,5e-05,6.51624]
[1779903059453,33.76,74874.81,0.0,-0.94993,5e-05,6.52923]
[1779903064498,33.76,74878.74,0.0,-0.94974,5e-05,6.54969]
[1779903067504,33.76,74886.15,0.0,-0.94937,5e-05,6.58787]
[1779903068510,33.76,74902.74,0.0,-0.94856,5e-05,6.6735]
[1779903069518,33.76,74911.17,0.0,-0.94814,5e-05,6.7171]
[1779903071532,33.76,74902.94,0.0,-0.94856,5e-05,6.67389]
[1779903072542,33.76,74904.52,0.0,-0.94848,5e-05,6.68194]
[1779903074577,33.76,74902.18,0.0,-0.9486,5e-05,6.66943]
[1779903078583,33.75,74908.57,0.0,-0.94829,5e-05,6.70188]
[1779903080595,33.75,74911.26,0.0,-0.94816,5e-05,6.7154]
[1779903084648,33.75,74898.09,0.0,-0.94882,5e-05,6.64599]
[1779903085632,33.75,74898.09,0.0,-0.94882,5e-05,6.6458]
[1779903088651,33.75,74903.66,0.0,-0.94856,5e-05,6.67406]
[1779903091682,33.75,74897.74,0.0,-0.94888,5e-05,6.63941]
[1779903092686,33.75,74891.48,0.0,-0.94919,5e-05,6.60689]
[1779903093693,33.75,74889.62,0.0,-0.94928,5e-05,6.59717]
[1779903098728,33.75,74887.71,0.0,-0.94938,5e-05,6.58673]
[1779903103763,33.75,74886.56,0.0,-0.94944,5e-05,6.58027]
[1779903108798,33.74,74887.69,0.0,-0.94939,5e-05,6.58549]
[1779903113833,33.74,74890.4,0.0,-0.94926,5e-05,6.59873]
[1779903116854,33.74,74872.1,0.0,-0.95016,5e-05,6.50434]
[1779903117861,33.74,74868.04,0.0,-0.95035,5e-05,6.4836]
[1779903119876,33.74,74873.08,0.0,-0.95011,5e-05,6.50933]
[1779903121888,33.74,74864.83,0.0,-0.95051,5e-05,6.46725]
[1779903122897,33.74,74865.08,0.0,-0.9505,5e-05,6.46858]
[1779903127930,33.74,74869.94,0.0,-0.95026,5e-05,6.49358]
[1779903131964,33.74,74861.03,0.0,-0.95068,5e-05,6.44847]
[1779903132971,33.74,74862.89,0.0,-0.95059,5e-05,6.45805]
[1779903137001,33.74,74869.31,0.0,-0.95028,5e-05,6.4912]
[1779903142034,33.75,74871.63,0.0,-0.95017,5e-05,6.5035]
[1779903144053,33.75,74854.8,0.0,-0.95097,5e-05,6.41811]
[1779903145061,33.75,74854.8,0.0,-0.95097,5e-05,6.41829]
[1779903146066,33.75,74855.27,0.0,-0.95094,5e-05,6.4209]
[1779903151104,33.75,74842.91,0.0,-0.95154,5e-05,6.35637]
[1779903152109,33.75,74844.42,0.0,-0.95147,5e-05,6.3643]
[1779903154123,33.75,74852.87,0.0,-0.95106,5e-05,6.40754]
[1779903155143,33.75,74860.11,0.0,-0.95071,5e-05,6.44447]
[1779903157145,33.75,74859.99,0.0,-0.95072,5e-05,6.44427]
[1779903162180,33.75,74858.27,0.0,-0.95079,5e-05,6.43651]
[1779903167215,33.76,74858.47,0.0,-0.95077,5e-05,6.43865]
[1779903170237,33.76,74847.69,0.0,-0.95127,5e-05,6.38478]
[1779903171244,33.76,74839.98,0.0,-0.95164,5e-05,6.34626]
[1779903172249,33.76,74837.39,0.0,-0.95175,5e-05,6.33363]
[1779903175288,33.76,74832.23,0.0,-0.95199,5e-05,6.30888]
[1779903180309,33.76,74830.61,0.0,-0.95204,5e-05,6.30266]
[1779903185359,33.77,74829.84,0.0,-0.95206,5e-05,6.30057]
[1779903190377,33.77,74832.78,0.0,-0.95191,5e-05,6.31695]
[1779903191384,33.77,74841.99,0.0,-0.95147,5e-05,6.36351]
[1779903192403,33.77,74853.56,0.0,-0.95092,5e-05,6.42214]
[1779903193406,33.77,74865.64,0.0,-0.95034,5e-05,6.48363]
[1779903194409,33.77,74881.06,0.0,-0.9496,5e-05,6.56251]
[1779903195434,33.77,74880.93,0.0,-0.9496,5e-05,6.56178]
[1779903200452,33.77,74881.3,0.0,-0.94959,5e-05,6.5634]
[1779903205507,33.77,74886.16,0.0,-0.94936,5e-05,6.5881]
[1779903209516,33.77,74888.03,0.0,-0.94927,5e-05,6.5974]
[1779903214556,33.77,74887.9,0.0,-0.9493,5e-05,6.593]
[1779903219591,33.77,74887.97,0.0,-0.9493,5e-05,6.59288]
[1779903224626,33.77,74886.15,0.0,-0.94939,5e-05,6.58321]
[1779903225658,33.77,74877.49,0.0,-0.94981,5e-05,6.53877]
[1779903227646,33.77,74881.63,0.0,-0.94961,5e-05,6.55998]
[1779903232681,33.77,74886.33,0.0,-0.94939,5e-05,6.58388]
[1779903237716,33.77,74890.72,0.0,-0.94918,5e-05,6.60609]
[1779903242751,33.77,74884.13,0.0,-0.9495,5e-05,6.57172]
[1779903243760,33.77,74884.7,0.0,-0.94948,5e-05,6.57461]
[1779903248793,33.77,74881.49,0.0,-0.94963,5e-05,6.55803]
[1779903251814,33.76,74890.63,0.0,-0.94919,5e-05,6.60497]
[1779903252820,33.76,74892.29,0.0,-0.94911,5e-05,6.61345]
[1779903257856,33.76,74876.3,0.0,-0.94989,5e-05,6.53084]
[1779903258863,33.76,74874.33,0.0,-0.94999,5e-05,6.52079]
[1779903263898,33.76,74878.59,0.0,-0.94978,5e-05,6.54283]
[1779903265939,33.76,74885.03,0.0,-0.94946,5e-05,6.5759]
[1779903269941,33.76,74893.04,0.0,-0.94907,5e-05,6.61703]
[1779903270946,33.76,74893.05,0.0,-0.94907,5e-05,6.61699]
[1779903276010,33.76,74890.63,0.0,-0.94922,5e-05,6.60084]
[1779903281017,33.76,74890.62,0.0,-0.94922,5e-05,6.60042]
[1779903283037,33.76,74899.91,0.0,-0.94877,5e-05,6.64824]
[1779903284038,33.76,74906.22,0.0,-0.94846,5e-05,6.68079]
[1779903285065,33.76,74907.82,0.0,-0.94838,5e-05,6.68889]
[1779903288069,33.76,74907.99,0.0,-0.94838,5e-05,6.68908]
[1779903292098,33.76,74899.2,0.0,-0.94882,5e-05,6.64259]
[1779903293106,33.76,74892.48,0.0,-0.94915,5e-05,6.60772]
[1779903294112,33.76,74888.72,0.0,-0.94934,5e-05,6.58824]
[1779903295118,33.76,74877.74,0.0,-0.94987,5e-05,6.5318]
[1779903296163,33.76,74877.08,0.0,-0.94991,5e-05,6.52843]
[1779903301164,33.76,74877.94,0.0,-0.94986,5e-05,6.53294]
[1779903303175,33.76,74860.27,0.0,-0.95071,5e-05,6.44293]
[1779903304183,33.76,74850.03,0.0,-0.9512,5e-05,6.39126]
[1779903305191,33.76,74845.04,0.0,-0.95143,5e-05,6.36635]
[1779903306248,33.76,74844.61,0.0,-0.95145,5e-05,6.36448]
[1779903310225,33.76,74852.94,0.0,-0.95104,5e-05,6.4077]
[1779903311232,33.76,74853.48,0.0,-0.95102,5e-05,6.41068]
[1779903316267,33.76,74835.05,0.0,-0.95187,5e-05,6.31914]
[1779903317275,33.77,74833.08,0.0,-0.95196,5e-05,6.30966]
[1779903322311,33.77,74832.38,0.0,-0.95198,5e-05,6.30803]
[1779903328351,33.77,74833.13,0.0,-0.95192,5e-05,6.31386]
[1779903332382,33.78,74828.08,0.0,-0.95217,5e-05,6.28675]
[1779903336460,33.78,74834.7,0.0,-0.95185,5e-05,6.32126]
[1779903337416,33.78,74834.7,0.0,-0.95184,5e-05,6.32157]
[1779903339430,33.78,74836.7,0.0,-0.95174,5e-05,6.33212]
[1779903343461,33.78,74841.74,0.0,-0.9515,5e-05,6.35839]
[1779903346534,33.78,74850.47,0.0,-0.95108,5e-05,6.403]
[1779903350509,33.78,74841.26,0.0,-0.95151,5e-05,6.35729]
[1779903351516,33.78,74841.3,0.0,-0.9515,5e-05,6.35773]
[1779903355545,33.79,74846.48,0.0,-0.95125,5e-05,6.38478]
[1779903360581,33.79,74842.38,0.0,-0.95143,5e-05,6.36522]
[1779903362594,33.79,74840.99,0.0,-0.95149,5e-05,6.35877]
[1779903367632,33.79,74841.74,0.0,-0.95144,5e-05,6.36394]
[1779903372670,33.79,74844.4,0.0,-0.95131,5e-05,6.37872]
[1779903377703,33.8,74845.74,0.0,-0.95123,5e-05,6.38681]
[1779903382740,33.8,74846.07,0.0,-0.9512,5e-05,6.39002]
[1779903387774,33.8,74849.97,0.0,-0.951,5e-05,6.41098]
[1779903390794,33.8,74864.75,0.0,-0.95029,5e-05,6.48641]
[1779903391801,33.8,74870.9,0.0,-0.95002,5e-05,6.5147]
[1779903395830,33.8,74851.87,0.0,-0.95092,5e-05,6.41846]
[1779903399857,33.81,74858.21,0.0,-0.95061,5e-05,6.45138]
[1779903400864,33.81,74864.33,0.0,-0.95032,5e-05,6.48269]
[1779903401876,33.81,74869.3,0.0,-0.95008,5e-05,6.50818]
[1779903403890,33.81,74863.59,0.0,-0.95035,5e-05,6.47953]
[1779903405904,33.81,74857.91,0.0,-0.95062,5e-05,6.45105]
[1779903410938,33.81,74861.1,0.0,-0.95045,5e-05,6.46829]
[1779903415974,33.81,74873.82,0.0,-0.94983,5e-05,6.53401]
[1779903417067,33.81,74873.06,0.0,-0.94987,5e-05,6.53022]
[1779903421009,33.81,74882.71,0.0,-0.9494,5e-05,6.58004]
[1779903422016,33.81,74881.26,0.0,-0.94947,5e-05,6.57262]
[1779903427137,33.81,74880.64,0.0,-0.94949,5e-05,6.56961]
[1779903436115,33.81,74881.62,0.0,-0.94945,5e-05,6.57479]
[1779903439136,33.81,74888.78,0.0,-0.9491,5e-05,6.6116]
[1779903441149,33.81,74894.46,0.0,-0.94882,5e-05,6.64078]
[1779903446186,33.81,74898.55,0.0,-0.94862,5e-05,6.66149]
[1779903451219,33.81,74897.9,0.0,-0.94868,5e-05,6.65431]
[1779903456254,33.81,74899.92,0.0,-0.94859,5e-05,6.66434]
[1779903461289,33.81,74901.82,0.0,-0.9485,5e-05,6.67364]
[1779903466324,33.81,74902.43,0.0,-0.94847,5e-05,6.67621]
[1779903471361,33.81,74904.18,0.0,-0.94839,5e-05,6.68467]
[1779903473372,33.81,74909.47,0.0,-0.94813,5e-05,6.71187]
[1779903475387,33.81,74914.33,0.0,-0.94789,5e-05,6.73677]
[1779903476394,33.81,74922.34,0.0,-0.9475,5e-05,6.77836]
[1779903477401,33.81,74924.22,0.0,-0.94741,5e-05,6.7879]
[1779903480428,33.8,74918.56,0.0,-0.9477,5e-05,6.75735]
[1779903482441,33.8,74911.6,0.0,-0.94805,5e-05,6.72055]
[1779903484455,33.8,74905.75,0.0,-0.94834,5e-05,6.68975]
[1779903485463,33.8,74900.4,0.0,-0.94861,5e-05,6.66184]
[1779903486470,33.8,74899.24,0.0,-0.94867,5e-05,6.65571]
[1779903491508,33.8,74897.81,0.0,-0.94875,5e-05,6.64769]
[1779903496542,33.8,74898.67,0.0,-0.94871,5e-05,6.65142]
[1779903499566,33.8,74886.99,0.0,-0.94929,5e-05,6.59079]
[1779903500573,33.8,74884.99,0.0,-0.94939,5e-05,6.58046]
[1779903503597,33.8,74892.64,0.0,-0.94901,5e-05,6.61979]
[1779903504602,33.8,74896.06,0.0,-0.94884,5e-05,6.63736]
[1779903506617,33.8,74899.8,0.0,-0.94866,5e-05,6.65641]
[1779903511651,33.8,74895.86,0.0,-0.94889,5e-05,6.6319]
[1779903515679,33.79,74905.56,0.0,-0.94842,5e-05,6.68149]
[1779903517777,33.79,74912.41,0.0,-0.94808,5e-05,6.71662]
[1779903523741,33.79,74915.12,0.0,-0.94796,5e-05,6.72908]
[1779903527847,33.79,74920.71,0.0,-0.94769,5e-05,6.75709]
[1779903533815,33.78,74920.72,0.0,-0.94771,5e-05,6.75517]
[1779903537917,33.78,74933.86,0.0,-0.94707,5e-05,6.82268]
[1779903538849,33.78,74933.86,0.0,-0.94707,5e-05,6.82226]
[1779903540862,33.78,74938.06,0.0,-0.94687,5e-05,6.84347]
[1779903545898,33.78,74939.57,0.0,-0.94681,5e-05,6.84916]
[1779903546904,33.77,74918.71,0.0,-0.94787,5e-05,6.73932]
[1779903547987,33.77,74906.61,0.0,-0.94847,5e-05,6.67591]
[1779903553953,33.77,74909.84,0.0,-0.94832,5e-05,6.6917]
[1779903555968,33.77,74916.19,0.0,-0.94801,5e-05,6.72404]
[1779903561002,33.77,74916.84,0.0,-0.94799,5e-05,6.72608]
[1779903566037,33.77,74916.47,0.0,-0.94802,5e-05,6.72276]
[1779903571073,33.76,74917.05,0.0,-0.94803,5e-05,6.72104]
[1779903576108,33.76,74919.6,0.0,-0.94792,5e-05,6.73299]
[1779903581144,33.76,74920.37,0.0,-0.94789,5e-05,6.7357]
[1779903586178,33.76,74914.62,0.0,-0.94819,5e-05,6.70444]
[1779903587185,33.76,74908.66,0.0,-0.94849,5e-05,6.67327]
[1779903588268,33.76,74909.56,0.0,-0.94845,5e-05,6.6778]
[1779903594235,33.75,74908.91,0.0,-0.94849,5e-05,6.67364]
[1779903599270,33.75,74905.2,0.0,-0.94868,5e-05,6.65381]
[1779903601285,33.75,74900.36,0.0,-0.94892,5e-05,6.62863]
[1779903606320,33.75,74907.85,0.0,-0.94855,5e-05,6.66718]
[1779903609342,33.75,74910.57,0.0,-0.94842,5e-05,6.68102]
[1779903614377,33.75,74905.82,0.0,-0.94866,5e-05,6.65591]
[1779903618478,33.75,74886.66,0.0,-0.9496,5e-05,6.55671]
[1779903619419,33.75,74886.66,0.0,-0.9496,5e-05,6.5567]
[1779903620425,33.75,74884.9,0.0,-0.94968,5e-05,6.54771]
[1779903625464,33.75,74885.85,0.0,-0.94963,5e-05,6.55293]
[1779903627476,33.75,74871.13,0.0,-0.95035,5e-05,6.4778]
[1779903628549,33.75,74863.66,0.0,-0.9507,5e-05,6.44001]
[1779903629488,33.75,74863.66,0.0,-0.9507,5e-05,6.44026]
[1779903631502,33.75,74858.36,0.0,-0.95097,5e-05,6.41066]
[1779903636537,33.76,74856.37,0.0,-0.95105,5e-05,6.402]
[1779903641572,33.76,74855.46,0.0,-0.95108,5e-05,6.39872]
[1779903646606,33.76,74852.36,0.0,-0.95122,5e-05,6.38434]
[1779903651641,33.76,74850.62,0.0,-0.95129,5e-05,6.37693]
[1779903656676,33.77,74849.43,0.0,-0.95133,5e-05,6.37221]
[1779903661712,33.77,74849.07,0.0,-0.95134,5e-05,6.37167]
[1779903666746,33.77,74846.56,0.0,-0.95144,5e-05,6.36034]
[1779903668851,33.77,74837.06,0.0,-0.95188,5e-05,6.31314]
[1779903670785,33.77,74817.7,0.0,-0.95278,5e-05,6.2172]
[1779903671792,33.77,74814.1,0.0,-0.95294,5e-05,6.19984]
[1779903675825,33.78,74819.17,0.0,-0.95269,5e-05,6.227]
[1779903676827,33.78,74825.56,0.0,-0.95239,5e-05,6.25926]
[1779903677835,33.78,74830.15,0.0,-0.95217,5e-05,6.28241]
[1779903678918,33.78,74833.0,0.0,-0.95203,5e-05,6.29704]
[1779903684890,33.78,74833.79,0.0,-0.95198,5e-05,6.3031]
[1779903689933,33.79,74835.78,0.0,-0.95187,5e-05,6.31478]
[1779903694970,33.79,74839.38,0.0,-0.95171,5e-05,6.3312]
[1779903697993,33.79,74851.06,0.0,-0.95115,5e-05,6.39086]
[1779903699064,33.79,74853.84,0.0,-0.95101,5e-05,6.40512]
[1779903704044,33.79,74848.45,0.0,-0.95126,5e-05,6.37885]
[1779903705050,33.79,74846.72,0.0,-0.95134,5e-05,6.37038]
[1779903710084,33.8,74847.42,0.0,-0.95129,5e-05,6.37522]
[1779903715121,33.8,74836.15,0.0,-0.95181,5e-05,6.32028]
[1779903720154,33.8,74832.79,0.0,-0.95195,5e-05,6.30523]
[1779903725189,33.81,74831.45,0.0,-0.95199,5e-05,6.3003]
[1779903729273,33.81,74816.13,0.0,-0.95269,5e-05,6.22534]
[1779903730224,33.81,74816.13,0.0,-0.95269,5e-05,6.22578]
[1779903735260,33.81,74819.42,0.0,-0.95252,5e-05,6.2443]
[1779903739343,33.82,74829.24,0.0,-0.95204,5e-05,6.2949]
[1779903740294,33.82,74829.24,0.0,-0.95204,5e-05,6.29525]
[1779903744324,33.82,74827.76,0.0,-0.9521,5e-05,6.28909]
[1779903746344,33.82,74825.2,0.0,-0.95221,5e-05,6.27698]
[1779903749416,33.82,74817.37,0.0,-0.95257,5e-05,6.23898]
[1779903751374,33.82,74815.65,0.0,-0.95266,5e-05,6.22798]
[1779903754395,33.83,74813.68,0.0,-0.95274,5e-05,6.21943]
[1779903756433,33.83,74794.74,0.0,-0.9536,5e-05,6.12685]
[1779903757446,33.83,74787.04,0.0,-0.95395,5e-05,6.08971]
[1779903758444,33.83,74784.19,0.0,-0.95407,5e-05,6.07642]
[1779903761468,33.83,74773.56,0.0,-0.95453,4e-05,6.02672]
[1779903762474,33.84,74769.17,0.0,-0.95472,4e-05,6.00619]
[1779903764488,33.84,74766.02,0.0,-0.95484,4e-05,5.99258]
[1779903766503,33.84,74759.64,0.0,-0.95512,4e-05,5.96229]
[1779903767510,33.84,74759.07,0.0,-0.95514,4e-05,5.95986]
[1779903772544,33.84,74761.57,0.0,-0.95502,4e-05,5.97354]
[1779903777586,33.85,74768.53,0.0,-0.95469,4e-05,6.00849]
[1779903778589,33.85,74770.68,0.0,-0.95459,4e-05,6.01949]
[1779903783623,33.85,74774.04,0.0,-0.95443,4e-05,6.03706]
[1779903785639,33.85,74781.57,0.0,-0.95409,5e-05,6.07412]
[1779903787651,33.85,74796.37,0.0,-0.95341,5e-05,6.14714]
[1779903788659,33.85,74800.09,0.0,-0.95324,5e-05,6.16589]
[1779903789718,33.85,74780.75,0.0,-0.95411,5e-05,6.07152]
[1779903791683,33.86,74779.45,0.0,-0.95416,5e-05,6.066]
[1779903796715,33.86,74783.37,0.0,-0.95396,5e-05,6.08799]
[1779903798728,33.86,74781.29,0.0,-0.95404,5e-05,6.07903]
[1779903800745,33.87,74786.03,0.0,-0.95381,5e-05,6.10351]
[1779903801754,33.87,74791.09,0.0,-0.95358,5e-05,6.12902]
[1779903803775,33.87,74798.86,0.0,-0.95321,5e-05,6.16858]
[1779903805789,33.87,74800.77,0.0,-0.95311,5e-05,6.17925]
[1779903810824,33.88,74804.16,0.0,-0.95293,5e-05,6.19901]
[1779903815860,33.88,74805.8,0.0,-0.95285,5e-05,6.2069]
[1779903816867,33.88,74811.15,0.0,-0.95259,5e-05,6.23396]
[1779903817873,33.89,74812.58,0.0,-0.95252,5e-05,6.2416]
[1779903822908,33.89,74814.89,0.0,-0.95239,5e-05,6.25566]
[1779903827943,33.9,74816.78,0.0,-0.95228,5e-05,6.26751]
[1779903830010,33.9,74822.41,0.0,-0.95201,5e-05,6.29647]
[1779903831972,33.9,74823.09,0.0,-0.95197,5e-05,6.3007]
[1779903835999,33.9,74827.77,0.0,-0.95173,5e-05,6.32561]
[1779903842043,33.91,74827.63,0.0,-0.95172,5e-05,6.32704]
[1779903847079,33.91,74826.75,0.0,-0.95175,5e-05,6.32439]
[1779903849093,33.91,74818.45,0.0,-0.95213,5e-05,6.28371]
[1779903850155,33.91,74818.1,0.0,-0.95214,5e-05,6.28239]
[1779903856142,33.92,74820.01,0.0,-0.95203,5e-05,6.2944]
[1779903861178,33.92,74821.9,0.0,-0.95192,5e-05,6.30583]
[1779903865208,33.92,74828.63,0.0,-0.95159,5e-05,6.34098]
[1779903869237,33.93,74828.55,0.0,-0.95158,5e-05,6.34192]
[1779903874273,33.93,74825.15,0.0,-0.95175,5e-05,6.32326]
[1779903879306,33.93,74821.24,0.0,-0.95191,5e-05,6.30562]
[1779903884341,33.93,74818.8,0.0,-0.95201,5e-05,6.29501]
[1779903887367,33.94,74813.37,0.0,-0.95225,5e-05,6.26893]
[1779903888374,33.94,74805.32,0.0,-0.95262,5e-05,6.22942]
[1779903890453,33.94,74801.94,0.0,-0.95277,5e-05,6.21358]
[1779903893409,33.94,74797.69,0.0,-0.95296,5e-05,6.19286]
[1779903895424,33.94,74803.36,0.0,-0.95271,5e-05,6.2206]
[1779903900525,33.94,74806.73,0.0,-0.95253,5e-05,6.23954]
[1779903906500,33.95,74810.14,0.0,-0.95236,5e-05,6.25794]
[1779903911535,33.95,74812.22,0.0,-0.95224,5e-05,6.26985]
[1779903916570,33.95,74815.13,0.0,-0.95212,5e-05,6.28355]
[1779903921607,33.95,74816.28,0.0,-0.95207,5e-05,6.28852]
[1779903926640,33.95,74814.08,0.0,-0.95218,5e-05,6.27686]
[1779903927647,33.94,74807.81,0.0,-0.95247,5e-05,6.24562]
[1779903928654,33.94,74807.03,0.0,-0.95251,5e-05,6.24167]
[1779903930734,33.94,74814.25,0.0,-0.95218,5e-05,6.27732]
[1779903932683,33.94,74820.18,0.0,-0.95192,5e-05,6.30337]
[1779903933691,33.94,74821.98,0.0,-0.95184,5e-05,6.31218]
[1779903936711,33.94,74827.46,0.0,-0.95158,5e-05,6.34016]
[1779903939732,33.95,74831.56,0.0,-0.95138,5e-05,6.3617]
[1779903944767,33.95,74831.09,0.0,-0.95138,5e-05,6.3609]
[1779903949806,33.95,74829.63,0.0,-0.95144,5e-05,6.35509]
[1779903952828,33.95,74824.32,0.0,-0.95168,5e-05,6.32947]
[1779903957863,33.95,74821.7,0.0,-0.95181,5e-05,6.31579]
[1779903962901,33.96,74830.41,0.0,-0.95138,5e-05,6.36104]
[1779903963907,33.96,74830.17,0.0,-0.95139,5e-05,6.3601]
[1779903968952,33.96,74819.68,0.0,-0.95187,5e-05,6.30898]
[1779903969952,33.96,74804.65,0.0,-0.95257,5e-05,6.23435]
[1779903970957,33.96,74793.26,0.0,-0.95308,5e-05,6.17894]
[1779903971965,33.96,74793.73,0.0,-0.95306,5e-05,6.18122]
[1779903977001,33.96,74793.34,0.0,-0.95308,5e-05,6.17915]
[1779903980023,33.96,74798.89,0.0,-0.95283,5e-05,6.20642]
[1779903983046,33.96,74806.87,0.0,-0.95246,5e-05,6.24567]
[1779903985058,33.96,74810.14,0.0,-0.9523,5e-05,6.26279]
[1779903986080,33.96,74815.19,0.0,-0.95206,5e-05,6.28832]
[1779903987076,33.96,74823.11,0.0,-0.95169,5e-05,6.32818]
[1779903988081,33.96,74830.69,0.0,-0.95133,5e-05,6.36644]
[1779903989090,33.96,74834.28,0.0,-0.95116,5e-05,6.38472]
[1779903991167,33.97,74838.35,0.0,-0.95098,5e-05,6.40238]
[1779903995131,33.97,74849.1,0.0,-0.95046,5e-05,6.45746]
[1779904000175,33.97,74853.52,0.0,-0.95025,5e-05,6.48014]
[1779904003187,33.97,74846.09,0.0,-0.9506,5e-05,6.44276]
[1779904004193,33.97,74840.61,0.0,-0.95086,5e-05,6.41525]
[1779904006208,33.97,74837.64,0.0,-0.951,5e-05,6.40063]
[1779904011310,33.97,74832.55,0.0,-0.95123,5e-05,6.37587]
[1779904013257,33.97,74832.85,0.0,-0.95122,5e-05,6.37773]
[1779904018292,33.97,74838.94,0.0,-0.95092,5e-05,6.40921]
[1779904023328,33.97,74839.19,0.0,-0.9509,5e-05,6.41108]
[1779904026348,33.97,74844.3,0.0,-0.95066,5e-05,6.43717]
[1779904027357,33.97,74843.46,0.0,-0.95069,5e-05,6.43301]
[1779904032390,33.98,74843.44,0.0,-0.95069,5e-05,6.43321]
[1779904036419,33.98,74849.04,0.0,-0.95042,5e-05,6.46173]
[1779904037430,33.98,74856.49,0.0,-0.95007,5e-05,6.4995]
[1779904038440,33.98,74851.61,0.0,-0.9503,5e-05,6.47472]
[1779904039441,33.98,74848.13,0.0,-0.95047,5e-05,6.45711]
[1779904042464,33.98,74847.77,0.0,-0.95048,5e-05,6.45541]
[1779904047500,33.98,74848.71,0.0,-0.95044,5e-05,6.4604]
[1779904049514,33.98,74841.49,0.0,-0.95078,5e-05,6.42416]
[1779904050521,33.98,74832.78,0.0,-0.95119,5e-05,6.38037]
[1779904051593,33.98,74829.56,0.0,-0.95136,5e-05,6.36116]
[1779904055558,33.98,74816.71,0.0,-0.95196,5e-05,6.29784]
[1779904056565,33.98,74814.92,0.0,-0.95204,5e-05,6.28866]
[1779904061662,33.98,74816.29,0.0,-0.95199,5e-05,6.29423]
[1779904067643,33.97,74809.59,0.0,-0.95232,5e-05,6.25952]
[1779904068650,33.97,74809.59,0.0,-0.95231,5e-05,6.25991]
[1779904073685,33.98,74813.76,0.0,-0.9521,5e-05,6.28254]
[1779904078721,33.98,74819.51,0.0,-0.95182,5e-05,6.313]
[1779904083756,33.98,74820.25,0.0,-0.95176,5e-05,6.31845]
[1779904088792,33.99,74820.39,0.0,-0.95174,5e-05,6.3212]
[1779904093826,33.99,74821.4,0.0,-0.95167,5e-05,6.32796]
[1779904098860,33.99,74821.59,0.0,-0.95165,5e-05,6.33057]
[1779904103896,34.0,74824.0,0.0,-0.95152,5e-05,6.34422]
[1779904108935,34.0,74826.52,0.0,-0.95139,5e-05,6.35843]
[1779904110945,34.0,74828.04,0.0,-0.95131,5e-05,6.36662]
[1779904116988,34.01,74829.74,0.0,-0.95124,5e-05,6.37356]
[1779904122088,34.01,74835.85,0.0,-0.95094,5e-05,6.40554]
[1779904127067,34.01,74814.81,0.0,-0.95192,5e-05,6.30121]
[1779904128073,34.01,74808.86,0.0,-0.95219,5e-05,6.27166]
[1779904129079,34.01,74819.28,0.0,-0.9517,5e-05,6.3239]
[1779904130087,34.01,74826.05,0.0,-0.95138,5e-05,6.35805]
[1779904131094,34.01,74825.8,0.0,-0.95139,5e-05,6.35709]
[1779904136127,34.01,74830.37,0.0,-0.95116,5e-05,6.38135]
[1779904141163,34.02,74832.96,0.0,-0.95103,5e-05,6.39553]
[1779904142169,34.02,74826.75,0.0,-0.95132,5e-05,6.36462]
[1779904143178,34.02,74825.51,0.0,-0.95138,5e-05,6.35867]
[1779904147210,34.02,74831.24,0.0,-0.9511,5e-05,6.38838]
[1779904149219,34.02,74841.64,0.0,-0.9506,5e-05,6.44109]
[1779904150227,34.02,74845.13,0.0,-0.95043,5e-05,6.45883]
[1779904151232,34.02,74850.19,0.0,-0.95019,5e-05,6.48452]
[1779904152300,34.02,74848.81,0.0,-0.95025,5e-05,6.47759]
[1779904155260,34.02,74839.3,0.0,-0.95071,5e-05,6.4297]
[1779904156267,34.02,74832.64,0.0,-0.95102,5e-05,6.39641]
[1779904157278,34.02,74832.58,0.0,-0.95102,5e-05,6.39647]
[1779904161303,34.02,74841.35,0.0,-0.9506,5e-05,6.44111]
[1779904162370,34.02,74842.26,0.0,-0.95055,5e-05,6.44582]
[1779904168352,34.02,74843.43,0.0,-0.95049,5e-05,6.45226]
[1779904173388,34.02,74839.61,0.0,-0.95069,5e-05,6.43021]
[1779904178424,34.03,74839.61,0.0,-0.95069,5e-05,6.43064]
[1779904183459,34.03,74839.78,0.0,-0.95068,5e-05,6.43196]
[1779904188495,34.03,74839.96,0.0,-0.95066,5e-05,6.43324]
[1779904191516,34.03,74830.25,0.0,-0.95112,5e-05,6.3847]
[1779904192583,34.03,74828.64,0.0,-0.9512,5e-05,6.37691]
[1779904198564,34.02,74828.82,0.0,-0.95121,5e-05,6.37567]
[1779904203602,34.02,74830.85,0.0,-0.95114,5e-05,6.3832]
[1779904204608,34.02,74821.76,0.0,-0.95157,5e-05,6.33739]
[1779904206625,34.02,74815.94,0.0,-0.95184,5e-05,6.30809]
[1779904210650,34.02,74814.82,0.0,-0.95191,5e-05,6.30134]
[1779904215683,34.01,74816.76,0.0,-0.95182,5e-05,6.31021]
[1779904220718,34.02,74821.43,0.0,-0.9516,5e-05,6.33389]
[1779904225754,34.02,74823.95,0.0,-0.95147,5e-05,6.34801]
[1779904230794,34.02,74828.37,0.0,-0.95125,5e-05,6.37132]
[1779904235826,34.02,74824.9,0.0,-0.95143,5e-05,6.35159]
[1779904240861,34.02,74821.55,0.0,-0.95157,5e-05,6.33601]
[1779904242937,34.03,74829.98,0.0,-0.95117,5e-05,6.37864]
[1779904244892,34.03,74836.68,0.0,-0.95085,5e-05,6.41289]
[1779904246904,34.03,74833.86,0.0,-0.95098,5e-05,6.39883]
[1779904251937,34.03,74833.29,0.0,-0.951,5e-05,6.39651]
[1779904256972,34.03,74833.05,0.0,-0.95101,5e-05,6.39581]
[1779904262009,34.03,74830.4,0.0,-0.95113,5e-05,6.38299]
[1779904268055,34.03,74831.21,0.0,-0.95109,5e-05,6.38761]
[1779904273147,34.03,74826.99,0.0,-0.95128,5e-05,6.3668]
[1779904276110,34.03,74822.49,0.0,-0.95149,5e-05,6.34458]
[1779904280137,34.03,74811.35,0.0,-0.95201,5e-05,6.28977]
[1779904281145,34.03,74805.71,0.0,-0.95227,5e-05,6.26206]
[1779904283220,34.03,74796.91,0.0,-0.95267,5e-05,6.21917]
[1779904285172,34.04,74797.3,0.0,-0.95265,5e-05,6.22145]
[1779904290208,34.04,74801.94,0.0,-0.95241,5e-05,6.2461]
[1779904295243,34.04,74803.11,0.0,-0.95237,5e-05,6.25044]
[1779904297256,34.04,74811.77,0.0,-0.95196,5e-05,6.29351]
[1779904298264,34.04,74814.0,0.0,-0.95186,5e-05,6.30489]
[1779904302298,34.04,74820.46,0.0,-0.95154,5e-05,6.33815]
[1779904303359,34.05,74826.62,0.0,-0.95125,5e-05,6.36916]
[1779904305315,34.05,74828.97,0.0,-0.95114,5e-05,6.38134]
[1779904306322,34.05,74831.26,0.0,-0.95103,5e-05,6.3931]
[1779904310350,34.05,74837.81,0.0,-0.95071,5e-05,6.42631]
[1779904313371,34.05,74845.59,0.0,-0.95034,5e-05,6.46568]
[1779904318410,34.05,74845.11,0.0,-0.95036,5e-05,6.46321]
[1779904323500,34.05,74843.98,0.0,-0.95042,5e-05,6.45749]
[1779904329484,34.05,74841.58,0.0,-0.95053,5e-05,6.4454]
[1779904334519,34.05,74840.17,0.0,-0.9506,5e-05,6.43839]
[1779904336534,34.05,74847.46,0.0,-0.95025,5e-05,6.47519]
[1779904338547,34.05,74852.53,0.0,-0.95001,5e-05,6.50078]
[1779904341567,34.05,74857.64,0.0,-0.94976,5e-05,6.52652]
[1779904346605,34.05,74862.42,0.0,-0.94954,5e-05,6.55024]
[1779904348619,34.05,74868.89,0.0,-0.94923,5e-05,6.58313]
[1779904350640,34.04,74862.14,0.0,-0.94956,5e-05,6.54829]
[1779904351646,34.04,74855.11,0.0,-0.94992,5e-05,6.50928]
[1779904352654,34.04,74852.39,0.0,-0.95005,5e-05,6.49546]
[1779904357687,34.04,74855.26,0.0,-0.94991,5e-05,6.51001]
[1779904363788,34.04,74858.77,0.0,-0.94974,5e-05,6.52778]
[1779904365744,34.04,74853.31,0.0,-0.95001,5e-05,6.50005]
[1779904366752,34.04,74852.94,0.0,-0.95003,5e-05,6.49821]
[1779904368765,34.04,74859.88,0.0,-0.94969,5e-05,6.53353]
[1779904369772,34.04,74862.09,0.0,-0.94958,5e-05,6.54477]
[1779904372794,34.04,74854.2,0.0,-0.94996,5e-05,6.50462]
[1779904373853,34.04,74854.24,0.0,-0.94996,5e-05,6.50487]
[1779904379842,34.05,74853.92,0.0,-0.94998,5e-05,6.50349]
[1779904384878,34.05,74849.38,0.0,-0.95019,5e-05,6.48065]
[1779904391927,34.05,74847.16,0.0,-0.95029,5e-05,6.46982]
[1779904392937,34.05,74841.91,0.0,-0.95054,5e-05,6.44338]
[1779904393999,34.05,74847.28,0.0,-0.95029,5e-05,6.47057]
[1779904395958,34.05,74848.15,0.0,-0.95024,5e-05,6.4751]
[1779904400993,34.05,74846.82,0.0,-0.95031,5e-05,6.46855]
[1779904406028,34.05,74845.48,0.0,-0.95037,5e-05,6.46196]
[1779904409049,34.05,74840.46,0.0,-0.95061,5e-05,6.43677]
[1779904414138,34.05,74840.74,0.0,-0.95061,5e-05,6.43531]
[1779904420127,34.05,74840.06,0.0,-0.95064,5e-05,6.43229]
[1779904425164,34.05,74837.76,0.0,-0.95075,5e-05,6.42107]
[1779904427177,34.05,74831.41,0.0,-0.95105,5e-05,6.38933]
[1779904429191,34.05,74826.95,0.0,-0.95125,5e-05,6.36724]
[1779904434279,34.05,74818.94,0.0,-0.95162,5e-05,6.32813]
[1779904436253,34.05,74812.97,0.0,-0.9519,5e-05,6.29803]
[1779904437259,34.05,74813.21,0.0,-0.9519,5e-05,6.29891]
[1779904442297,34.05,74813.85,0.0,-0.95189,5e-05,6.30003]
[1779904447333,34.05,74817.59,0.0,-0.95171,5e-05,6.3183]
[1779904452367,34.05,74815.88,0.0,-0.95178,5e-05,6.31119]
[1779904457402,34.05,74819.77,0.0,-0.95159,5e-05,6.33199]
[1779904461430,34.05,74812.9,0.0,-0.9519,5e-05,6.2989]
[1779904466464,34.06,74817.3,0.0,-0.95168,5e-05,6.32243]
[1779904471500,34.06,74817.88,0.0,-0.95166,5e-05,6.32365]
[1779904472506,34.06,74809.24,0.0,-0.95206,5e-05,6.28103]
[1779904473514,34.06,74807.05,0.0,-0.95216,5e-05,6.26999]
[1779904478551,34.06,74806.93,0.0,-0.95218,5e-05,6.26803]
[1779904480563,34.06,74800.43,0.0,-0.95248,5e-05,6.23534]
[1779904481570,34.06,74798.63,0.0,-0.95257,5e-05,6.22624]
[1779904483586,34.06,74804.05,0.0,-0.95232,5e-05,6.25258]
[1779904488619,34.05,74807.01,0.0,-0.9522,5e-05,6.26598]
[1779904493655,34.05,74809.51,0.0,-0.95209,5e-05,6.2771]
[1779904498688,34.05,74808.02,0.0,-0.95218,5e-05,6.26839]
[1779904503724,34.05,74811.38,0.0,-0.95203,5e-05,6.28388]
[1779904508759,34.05,74812.06,0.0,-0.952,5e-05,6.28763]
[1779904513793,34.05,74811.82,0.0,-0.95199,5e-05,6.28767]
[1779904518830,34.05,74811.16,0.0,-0.95201,5e-05,6.28567]
[1779904524919,34.05,74805.45,0.0,-0.95226,5e-05,6.25912]
[1779904528902,34.06,74801.27,0.0,-0.95245,5e-05,6.2393]
[1779904533947,34.05,74803.59,0.0,-0.95237,5e-05,6.24646]
[1779904538971,34.06,74809.43,0.0,-0.95209,5e-05,6.27622]
[1779904540984,34.06,74813.55,0.0,-0.9519,5e-05,6.29723]
[1779904546018,34.06,74812.03,0.0,-0.95196,5e-05,6.29094]
[1779904548033,34.06,74808.5,0.0,-0.95211,5e-05,6.27399]
[1779904553068,34.06,74811.05,0.0,-0.95198,5e-05,6.28809]
[1779904558103,34.07,74810.33,0.0,-0.952,5e-05,6.28589]
[1779904563138,34.07,74804.7,0.0,-0.95225,5e-05,6.25939]
[1779904568172,34.07,74796.89,0.0,-0.95261,5e-05,6.2208]
[1779904572201,34.07,74810.7,0.0,-0.95198,5e-05,6.28842]
[1779904574215,34.07,74816.75,0.0,-0.9517,5e-05,6.31818]
[1779904578255,34.06,74787.88,0.0,-0.95305,5e-05,6.17427]
[1779904579281,34.06,74748.03,0.0,-0.95484,4e-05,5.98071]
[1779904580287,34.06,74718.63,0.0,-0.95613,4e-05,5.84049]
[1779904581304,34.06,74718.63,0.0,-0.95613,4e-05,5.84067]
[1779904582317,34.06,74706.55,0.0,-0.95665,4e-05,5.78374]
[1779904583336,34.07,74660.28,0.0,-0.9586,4e-05,5.56897]
[1779904584329,34.07,74659.67,0.0,-0.95862,4e-05,5.56643]
[1779904585387,34.07,74631.81,0.0,-0.95976,4e-05,5.44014]
[1779904586346,34.07,74630.55,0.0,-0.9598,4e-05,5.43507]
[1779904587369,34.07,74613.26,0.0,-0.96049,4e-05,5.35867]
[1779904588372,34.07,74616.69,0.0,-0.96034,4e-05,5.37541]
[1779904589377,34.08,74627.98,0.0,-0.95987,4e-05,5.42748]
[1779904590393,34.08,74640.81,0.0,-0.95934,4e-05,5.48679]
[1779904591398,34.08,74634.15,0.0,-0.95962,4e-05,5.45477]
[1779904592401,34.08,74648.02,0.0,-0.95904,4e-05,5.51896]
[1779904593419,34.09,74668.1,0.0,-0.9582,4e-05,5.61211]
[1779904594418,34.09,74688.62,0.0,-0.95734,4e-05,5.70719]
[1779904595484,34.09,74718.42,0.0,-0.95604,4e-05,5.84896]
[1779904596431,34.09,74717.86,0.0,-0.95606,4e-05,5.8475]
[1779904598444,34.09,74721.22,0.0,-0.9559,4e-05,5.86452]
[1779904601466,34.1,74716.11,0.0,-0.9561,4e-05,5.84299]
[1779904602474,34.1,74722.4,0.0,-0.95582,4e-05,5.87382]
[1779904603480,34.1,74733.11,0.0,-0.95534,4e-05,5.92529]
[1779904604495,34.1,74740.21,0.0,-0.95503,4e-05,5.95964]
[1779904605556,34.1,74747.52,0.0,-0.9547,4e-05,5.99542]
[1779904607512,34.1,74747.73,0.0,-0.95468,4e-05,5.99672]
[1779904612549,34.11,74753.8,0.0,-0.9544,4e-05,6.02766]
[1779904613555,34.11,74745.3,0.0,-0.95478,4e-05,5.98674]
[1779904614568,34.11,74740.43,0.0,-0.95499,4e-05,5.96367]
[1779904615636,34.11,74701.06,0.0,-0.9567,4e-05,5.77695]
[1779904616580,34.11,74700.73,0.0,-0.95671,4e-05,5.77617]
[1779904617586,34.11,74698.38,0.0,-0.95681,4e-05,5.76526]
[1779904618592,34.11,74703.69,0.0,-0.95658,4e-05,5.79032]
[1779904619599,34.11,74705.78,0.0,-0.95648,4e-05,5.80075]
[1779904620610,34.11,74712.53,0.0,-0.95618,4e-05,5.83369]
[1779904621617,34.11,74731.82,0.0,-0.95534,4e-05,5.92526]
[1779904622620,34.11,74731.82,0.0,-0.95534,4e-05,5.92574]
[1779904623627,34.12,74736.3,0.0,-0.95514,4e-05,5.94754]
[1779904625702,34.12,74742.02,0.0,-0.95488,4e-05,5.97565]
[1779904627655,34.12,74749.09,0.0,-0.95456,4e-05,6.0103]
[1779904628662,34.12,74747.58,0.0,-0.95462,4e-05,6.0033]
[1779904633723,34.12,74742.84,0.0,-0.95482,4e-05,5.98197]
[1779904634716,34.12,74718.15,0.0,-0.9559,4e-05,5.86452]
[1779904635774,34.12,74704.37,0.0,-0.95649,4e-05,5.79951]
[1779904636731,34.12,74704.37,0.0,-0.95649,4e-05,5.7996]
[1779904641765,34.13,74704.78,0.0,-0.95645,4e-05,5.80388]
[1779904646801,34.13,74702.39,0.0,-0.95653,4e-05,5.79566]
[1779904651838,34.14,74705.8,0.0,-0.95638,4e-05,5.81164]
[1779904652843,34.14,74681.63,0.0,-0.9574,4e-05,5.69892]
[1779904653852,34.14,74693.28,0.0,-0.95691,4e-05,5.75324]
[1779904654858,34.14,74699.46,0.0,-0.95664,4e-05,5.78237]
[1779904655914,34.14,74703.78,0.0,-0.95646,4e-05,5.8028]
[1779904657879,34.14,74698.65,0.0,-0.95667,4e-05,5.77942]
[1779904659893,34.14,74697.77,0.0,-0.9567,4e-05,5.77605]
[1779904663921,34.14,74692.43,0.0,-0.95692,4e-05,5.75153]
[1779904664929,34.14,74689.2,0.0,-0.95706,4e-05,5.73661]
[1779904666947,34.15,74692.84,0.0,-0.9569,4e-05,5.75402]
[1779904668956,34.15,74695.18,0.0,-0.9568,4e-05,5.76532]
[1779904673994,34.15,74703.66,0.0,-0.95642,4e-05,5.80625]
[1779904674998,34.15,74698.42,0.0,-0.95665,4e-05,5.7817]
[1779904676068,34.15,74706.36,0.0,-0.95631,4e-05,5.81913]
[1779904678019,34.15,74710.54,0.0,-0.95612,4e-05,5.83952]
[1779904683068,34.15,74711.86,0.0,-0.95604,4e-05,5.84783]
[1779904685070,34.16,74716.4,0.0,-0.95584,4e-05,5.87029]
[1779904690106,34.16,74721.04,0.0,-0.95561,4e-05,5.89455]
[1779904692118,34.16,74725.58,0.0,-0.95541,4e-05,5.91694]
[1779904696211,34.17,74731.18,0.0,-0.95515,4e-05,5.94515]
[1779904698161,34.17,74732.21,0.0,-0.9551,4e-05,5.95075]
[1779904701192,34.17,74739.35,0.0,-0.95477,4e-05,5.98586]
[1779904702198,34.17,74739.56,0.0,-0.95476,4e-05,5.98711]
[1779904704212,34.17,74747.75,0.0,-0.95439,4e-05,6.02697]
[1779904705219,34.17,74752.68,0.0,-0.95417,4e-05,6.05094]
[1779904707239,34.17,74757.73,0.0,-0.95394,4e-05,6.07563]
[1779904708245,34.17,74763.8,0.0,-0.95367,5e-05,6.10484]
[1779904709253,34.17,74772.77,0.0,-0.95326,5e-05,6.14859]
[1779904710264,34.17,74777.18,0.0,-0.95306,5e-05,6.17034]
[1779904713287,34.17,74784.6,0.0,-0.95274,5e-05,6.20358]
[1779904716351,34.17,74780.34,0.0,-0.95294,5e-05,6.18245]
[1779904717311,34.17,74780.34,0.0,-0.95294,5e-05,6.18233]
[1779904719324,34.17,74776.4,0.0,-0.95312,5e-05,6.16306]
[1779904722347,34.17,74782.3,0.0,-0.95285,5e-05,6.19189]
[1779904727383,34.17,74783.34,0.0,-0.95281,5e-05,6.19678]
[1779904732415,34.17,74780.61,0.0,-0.95293,5e-05,6.18319]
[1779904735437,34.17,74785.91,0.0,-0.95269,5e-05,6.20907]
[1779904738458,34.17,74789.98,0.0,-0.95251,5e-05,6.22885]
[1779904741479,34.17,74796.16,0.0,-0.95222,5e-05,6.25903]
[1779904743493,34.17,74792.0,0.0,-0.95242,5e-05,6.23826]
[1779904748528,34.17,74791.43,0.0,-0.95245,5e-05,6.23488]
[1779904750544,34.17,74781.35,0.0,-0.95291,5e-05,6.18519]
[1779904752557,34.17,74780.99,0.0,-0.95293,5e-05,6.18336]
[1779904755578,34.17,74774.66,0.0,-0.95322,5e-05,6.15242]
[1779904760612,34.17,74770.28,0.0,-0.95342,5e-05,6.13135]
[1779904763635,34.17,74761.54,0.0,-0.95381,5e-05,6.08903]
[1779904764641,34.17,74768.18,0.0,-0.95351,5e-05,6.1215]
[1779904765649,34.17,74770.44,0.0,-0.9534,5e-05,6.13259]
[1779904770683,34.17,74767.29,0.0,-0.95354,5e-05,6.11747]
[1779904771690,34.17,74766.92,0.0,-0.95358,5e-05,6.11256]
[1779904776794,34.17,74767.78,0.0,-0.95354,5e-05,6.11711]
[1779904780753,34.17,74771.11,0.0,-0.95339,5e-05,6.13347]
[1779904782767,34.17,74776.72,0.0,-0.95313,5e-05,6.16086]
[1779904783774,34.17,74782.82,0.0,-0.95285,5e-05,6.19068]
[1779904784781,34.17,74783.54,0.0,-0.95282,5e-05,6.19414]
[1779904788810,34.17,74776.42,0.0,-0.95315,5e-05,6.15897]
[1779904789822,34.17,74772.25,0.0,-0.95334,5e-05,6.13859]
[1779904791832,34.17,74767.98,0.0,-0.95353,5e-05,6.11785]
[1779904796936,34.17,74764.51,0.0,-0.95369,5e-05,6.1013]
[1779904801913,34.17,74757.6,0.0,-0.95399,4e-05,6.06824]
[1779904803927,34.17,74746.29,0.0,-0.9545,4e-05,6.014]
[1779904804933,34.17,74736.87,0.0,-0.95491,4e-05,5.96879]
[1779904805940,34.17,74735.21,0.0,-0.95499,4e-05,5.96112]
[1779904810986,34.17,74721.48,0.0,-0.95559,4e-05,5.89589]
[1779904811981,34.17,74729.42,0.0,-0.95524,4e-05,5.93367]
[1779904812990,34.17,74726.23,0.0,-0.95538,4e-05,5.91848]
[1779904816012,34.17,74718.13,0.0,-0.95573,4e-05,5.87998]
[1779904817019,34.17,74711.29,0.0,-0.95603,4e-05,5.84758]
[1779904818026,34.17,74703.06,0.0,-0.95638,4e-05,5.80882]
[1779904823062,34.17,74705.33,0.0,-0.95629,4e-05,5.8196]
[1779904824071,34.17,74710.58,0.0,-0.95606,4e-05,5.84437]
[1779904825079,34.17,74721.22,0.0,-0.9556,4e-05,5.89465]
[1779904826083,34.17,74727.01,0.0,-0.95535,4e-05,5.92204]
[1779904829117,34.17,74735.76,0.0,-0.95497,4e-05,5.96327]
[1779904833144,34.17,74746.12,0.0,-0.95454,4e-05,6.00883]
[1779904836171,34.17,74750.41,0.0,-0.95436,4e-05,6.02856]
[1779904841206,34.16,74755.05,0.0,-0.95416,4e-05,6.04921]
[1779904842213,34.16,74761.29,0.0,-0.95388,4e-05,6.07949]
[1779904845234,34.16,74770.59,0.0,-0.95347,5e-05,6.12426]
[1779904846242,34.16,74771.47,0.0,-0.95343,5e-05,6.12856]
[1779904849262,34.16,74766.12,0.0,-0.95367,5e-05,6.10258]
[1779904851299,34.16,74776.23,0.0,-0.95321,5e-05,6.15189]
[1779904856325,34.16,74771.17,0.0,-0.95344,5e-05,6.12707]
[1779904857376,34.16,74765.6,0.0,-0.95369,5e-05,6.10004]
[1779904859347,34.16,74757.07,0.0,-0.95408,4e-05,6.05786]
[1779904860355,34.16,74749.51,0.0,-0.95443,4e-05,6.02105]
[1779904865395,34.16,74746.5,0.0,-0.95458,4e-05,6.00491]
[1779904866401,34.16,74740.64,0.0,-0.95484,4e-05,5.97651]
[1779904871437,34.15,74739.26,0.0,-0.95491,4e-05,5.96858]
[1779904874456,34.15,74744.87,0.0,-0.95467,4e-05,5.99467]
[1779904879490,34.15,74748.33,0.0,-0.95453,4e-05,6.01004]
[1779904881504,34.15,74755.31,0.0,-0.95423,4e-05,6.04269]
[1779904883518,34.15,74765.04,0.0,-0.95379,5e-05,6.0894]
[1779904884525,34.15,74765.62,0.0,-0.95378,5e-05,6.09132]
[1779904889562,34.14,74770.34,0.0,-0.95358,5e-05,6.11196]
[1779904894598,34.14,74771.92,0.0,-0.95355,5e-05,6.11456]
[1779904899632,34.13,74771.74,0.0,-0.95359,5e-05,6.11084]
[1779904904667,34.13,74774.76,0.0,-0.95347,5e-05,6.12359]
[1779904907736,34.12,74779.96,0.0,-0.95325,5e-05,6.14699]
[1779904910722,34.12,74785.63,0.0,-0.95299,5e-05,6.17474]
[1779904912729,34.12,74789.54,0.0,-0.95281,5e-05,6.19383]
[1779904916759,34.12,74781.79,0.0,-0.95317,5e-05,6.15564]
[1779904917813,34.12,74782.29,0.0,-0.95315,5e-05,6.1581]
[1779904921794,34.12,74789.7,0.0,-0.95281,5e-05,6.19395]
[1779904923807,34.12,74795.4,0.0,-0.95255,5e-05,6.2219]
[1779904924815,34.12,74797.71,0.0,-0.95245,5e-05,6.23319]
[1779904929849,34.12,74797.44,0.0,-0.95246,5e-05,6.23131]
[1779904934885,34.12,74801.61,0.0,-0.95228,5e-05,6.25124]
[1779904937954,34.12,74809.87,0.0,-0.9519,5e-05,6.29164]
[1779904938912,34.12,74809.87,0.0,-0.9519,5e-05,6.29142]
[1779904942940,34.12,74818.36,0.0,-0.95151,5e-05,6.33271]
[1779904945961,34.12,74823.73,0.0,-0.95127,5e-05,6.35866]
[1779904948026,34.11,74801.45,0.0,-0.95231,5e-05,6.24744]
[1779904949010,34.11,74797.55,0.0,-0.9525,5e-05,6.22798]
[1779904949994,34.11,74797.55,0.0,-0.9525,5e-05,6.22784]
[1779904955035,34.11,74798.89,0.0,-0.95248,5e-05,6.22917]
[1779904957047,34.11,74787.05,0.0,-0.95303,5e-05,6.16974]
[1779904958103,34.11,74786.07,0.0,-0.95308,5e-05,6.1644]
[1779904964095,34.1,74789.22,0.0,-0.95297,5e-05,6.17663]
[1779904969130,34.09,74790.29,0.0,-0.95295,5e-05,6.17916]
[1779904974165,34.09,74787.43,0.0,-0.9531,5e-05,6.16253]
[1779904979202,34.08,74788.36,0.0,-0.95308,5e-05,6.16452]
[1779904984237,34.08,74786.94,0.0,-0.95318,5e-05,6.1545]
[1779904990279,34.07,74785.08,0.0,-0.95329,5e-05,6.14246]
[1779904995313,34.07,74785.8,0.0,-0.95328,5e-05,6.14358]
[1779905000350,34.06,74784.39,0.0,-0.95337,5e-05,6.13432]
[1779905005384,34.06,74784.1,0.0,-0.9534,5e-05,6.13058]
[1779905008457,34.06,74789.4,0.0,-0.95317,5e-05,6.15514]
[1779905009414,34.06,74789.4,0.0,-0.95318,5e-05,6.15464]
[1779905011432,34.05,74799.99,0.0,-0.95273,5e-05,6.20234]
[1779905013443,34.05,74807.61,0.0,-0.95239,5e-05,6.23869]
[1779905016466,34.05,74813.04,0.0,-0.95214,5e-05,6.26466]
[1779905017471,34.05,74822.04,0.0,-0.95172,5e-05,6.30914]
[1779905022506,34.05,74820.67,0.0,-0.9518,5e-05,6.30123]
[1779905025527,34.05,74825.71,0.0,-0.95157,5e-05,6.32565]
[1779905027542,34.04,74831.37,0.0,-0.95131,5e-05,6.35336]
[1779905028598,34.04,74837.57,0.0,-0.95102,5e-05,6.38411]
[1779905030563,34.04,74839.88,0.0,-0.95092,5e-05,6.39499]
[1779905035600,34.04,74840.82,0.0,-0.95089,5e-05,6.39792]
[1779905036607,34.04,74835.25,0.0,-0.95116,5e-05,6.36965]
[1779905038668,34.04,74825.77,0.0,-0.95161,5e-05,6.32172]
[1779905042650,34.04,74809.82,0.0,-0.95236,5e-05,6.24163]
[1779905046678,34.03,74803.47,0.0,-0.95266,5e-05,6.20989]
[1779905051712,34.03,74803.35,0.0,-0.95267,5e-05,6.20808]
[1779905054733,34.03,74798.8,0.0,-0.95289,5e-05,6.18487]
[1779905059769,34.03,74800.13,0.0,-0.95284,5e-05,6.19025]
[1779905064808,34.03,74793.76,0.0,-0.95314,5e-05,6.15794]
[1779905066821,34.03,74784.54,0.0,-0.95357,5e-05,6.11231]
[1779905071857,34.02,74778.01,0.0,-0.9539,5e-05,6.07542]
[1779905072865,34.02,74768.55,0.0,-0.95433,4e-05,6.02916]
[1779905073874,34.02,74765.0,0.0,-0.95449,4e-05,6.01171]
[1779905078948,34.02,74782.51,0.0,-0.95372,5e-05,6.09534]
[1779905079914,34.02,74782.51,0.0,-0.95372,5e-05,6.09496]
[1779905080920,34.02,74781.17,0.0,-0.95379,5e-05,6.08801]
[1779905085958,34.01,74765.2,0.0,-0.95453,4e-05,6.00838]
[1779905086964,34.01,74755.55,0.0,-0.95496,4e-05,5.96157]
[1779905087971,34.01,74756.56,0.0,-0.95492,4e-05,5.96624]
[1779905093010,34.01,74758.27,0.0,-0.95485,4e-05,5.97335]
[1779905097040,34.01,74765.99,0.0,-0.95451,4e-05,6.00971]
[1779905098056,34.01,74765.77,0.0,-0.95453,4e-05,6.00835]
[1779905103086,34.0,74763.16,0.0,-0.95466,4e-05,5.99422]
[1779905107114,34.0,74755.26,0.0,-0.95502,4e-05,5.95513]
[1779905109170,34.0,74747.43,0.0,-0.95537,4e-05,5.9172]
[1779905111148,34.0,74740.98,0.0,-0.95566,4e-05,5.88605]
[1779905112150,34.0,74736.36,0.0,-0.95586,4e-05,5.86394]
[1779905114177,34.0,74749.7,0.0,-0.95527,4e-05,5.92751]
[1779905115185,34.0,74765.24,0.0,-0.95459,4e-05,6.00211]
[1779905116192,34.0,74763.39,0.0,-0.95467,4e-05,5.9929]
[1779905118205,34.0,74772.38,0.0,-0.95427,4e-05,6.03586]
[1779905119254,34.0,74776.03,0.0,-0.95411,5e-05,6.05325]
[1779905120220,34.0,74776.03,0.0,-0.95412,5e-05,6.05289]
[1779905125255,33.99,74779.93,0.0,-0.95396,5e-05,6.07015]
[1779905128276,33.99,74781.36,0.0,-0.9539,5e-05,6.076]
[1779905133315,33.99,74778.68,0.0,-0.95406,5e-05,6.05786]
[1779905135326,33.99,74774.96,0.0,-0.95424,4e-05,6.03915]
[1779905137339,33.99,74769.27,0.0,-0.9545,4e-05,6.01098]
[1779905139401,33.98,74766.89,0.0,-0.95461,4e-05,5.99869]
[1779905145396,33.98,74767.88,0.0,-0.95458,4e-05,6.00215]
[1779905150431,33.98,74766.11,0.0,-0.95467,4e-05,5.99227]
[1779905155465,33.98,74765.55,0.0,-0.95471,4e-05,5.98801]
[1779905160501,33.97,74765.66,0.0,-0.95472,4e-05,5.9872]
[1779905163523,33.97,74771.53,0.0,-0.95446,4e-05,6.01502]
[1779905164530,33.97,74774.16,0.0,-0.95435,4e-05,6.02714]
[1779905169613,33.97,74776.93,0.0,-0.95424,4e-05,6.0389]
[1779905175608,33.96,74777.35,0.0,-0.95424,5e-05,6.03898]
[1779905180642,33.96,74775.02,0.0,-0.95436,4e-05,6.02613]
[1779905182657,33.96,74780.39,0.0,-0.95412,5e-05,6.05154]
[1779905184671,33.96,74775.13,0.0,-0.95437,4e-05,6.02537]
[1779905189757,33.96,74768.47,0.0,-0.95468,4e-05,5.99177]
[1779905192727,33.95,74762.71,0.0,-0.95496,4e-05,5.96013]
[1779905193735,33.95,74755.39,0.0,-0.95529,4e-05,5.92483]
[1779905198768,33.95,74761.25,0.0,-0.95503,4e-05,5.95244]
[1779905201788,33.95,74776.08,0.0,-0.95438,4e-05,6.02339]
[1779905203803,33.95,74781.11,0.0,-0.95416,5e-05,6.04715]
[1779905208839,33.95,74786.0,0.0,-0.95395,5e-05,6.06924]
[1779905213876,33.94,74785.99,0.0,-0.95397,5e-05,6.0675]
[1779905218911,33.94,74788.74,0.0,-0.95386,5e-05,6.0792]
[1779905221930,33.94,74767.13,0.0,-0.95484,4e-05,5.97356]
[1779905222938,33.94,74759.26,0.0,-0.95519,4e-05,5.93562]
[1779905227971,33.94,74761.66,0.0,-0.95509,4e-05,5.94675]
[1779905228981,33.94,74771.74,0.0,-0.95464,4e-05,5.99516]
[1779905232002,33.94,74777.37,0.0,-0.9544,4e-05,6.02169]
[1779905237035,33.93,74781.68,0.0,-0.95421,5e-05,6.04129]
[1779905240118,33.93,74771.7,0.0,-0.95467,4e-05,5.9921]
[1779905242072,33.93,74770.73,0.0,-0.95472,4e-05,5.98694]
[1779905247107,33.93,74769.57,0.0,-0.95478,4e-05,5.98032]
[1779905252142,33.93,74757.91,0.0,-0.95533,4e-05,5.92002]
[1779905253149,33.93,74753.31,0.0,-0.95553,4e-05,5.89789]
[1779905257183,33.93,74742.57,0.0,-0.956,4e-05,5.84645]
[1779905258190,33.93,74738.99,0.0,-0.95616,4e-05,5.82942]
[1779905263223,33.93,74741.06,0.0,-0.95607,4e-05,5.83938]
[1779905267252,33.93,74746.96,0.0,-0.95581,4e-05,5.86747]
[1779905268258,33.93,74749.45,0.0,-0.9557,4e-05,5.8793]
[1779905273294,33.93,74754.63,0.0,-0.95548,4e-05,5.90365]
[1779905278328,33.92,74753.95,0.0,-0.95551,4e-05,5.89994]
[1779905283367,33.92,74754.22,0.0,-0.95551,4e-05,5.90077]
[1779905288405,33.92,74756.18,0.0,-0.95542,4e-05,5.90966]
[1779905290477,33.92,74765.21,0.0,-0.95503,4e-05,5.9528]
[1779905291423,33.92,74765.21,0.0,-0.95503,4e-05,5.95263]
[1779905293437,33.92,74760.02,0.0,-0.95526,4e-05,5.92729]
[1779905295452,33.92,74757.67,0.0,-0.95537,4e-05,5.91575]
[1779905300551,33.92,74763.36,0.0,-0.95512,4e-05,5.94251]
[1779905302502,33.92,74765.86,0.0,-0.95501,4e-05,5.95424]
[1779905305524,33.92,74789.43,0.0,-0.95396,5e-05,6.06784]
[1779905306531,33.92,74800.02,0.0,-0.95348,5e-05,6.11974]
[1779905307545,33.92,74800.63,0.0,-0.95345,5e-05,6.12282]
[1779905310625,33.92,74810.27,0.0,-0.953,5e-05,6.17098]
[1779905312575,33.92,74819.42,0.0,-0.95259,5e-05,6.2141]
[1779905313582,33.92,74817.77,0.0,-0.95266,5e-05,6.2064]
[1779905315596,33.92,74813.81,0.0,-0.95285,5e-05,6.18642]
[1779905320631,33.92,74817.12,0.0,-0.9527,5e-05,6.20223]
[1779905322645,33.92,74811.35,0.0,-0.95297,5e-05,6.17359]
[1779905323652,33.92,74811.17,0.0,-0.95298,5e-05,6.17267]
[1779905328688,33.92,74814.87,0.0,-0.95281,5e-05,6.19073]
[1779905333723,33.92,74815.54,0.0,-0.95279,5e-05,6.19309]
[1779905338776,33.92,74815.29,0.0,-0.95281,5e-05,6.19047]
[1779905340836,33.91,74810.65,0.0,-0.95303,5e-05,6.16686]
[1779905346826,33.91,74809.68,0.0,-0.95308,5e-05,6.16153]
[1779905351867,33.91,74812.59,0.0,-0.95296,5e-05,6.17478]
[1779905352869,33.91,74803.22,0.0,-0.95339,5e-05,6.12853]
[1779905357905,33.91,74805.47,0.0,-0.95329,5e-05,6.13874]
[1779905362949,33.91,74780.26,0.0,-0.95444,4e-05,6.01499]
[1779905363956,33.91,74763.81,0.0,-0.95518,4e-05,5.93516]
[1779905364964,33.91,74757.48,0.0,-0.95546,4e-05,5.90469]
[1779905369998,33.91,74757.77,0.0,-0.95545,4e-05,5.90573]
[1779905371056,33.91,74766.94,0.0,-0.95507,4e-05,5.94654]
[1779905372012,33.91,74766.94,0.0,-0.95507,4e-05,5.94639]
[1779905377051,33.9,74761.33,0.0,-0.95533,4e-05,5.91876]
[1779905378056,33.9,74755.2,0.0,-0.9556,4e-05,5.88931]
[1779905382085,33.9,74751.81,0.0,-0.95575,4e-05,5.87297]
[1779905384098,33.9,74744.26,0.0,-0.95608,4e-05,5.837]
[1779905385111,33.9,74738.5,0.0,-0.95633,4e-05,5.80971]
[1779905387120,33.9,74726.4,0.0,-0.95685,4e-05,5.75277]
[1779905391201,33.91,74717.17,0.0,-0.95724,4e-05,5.71008]
[1779905394168,33.91,74704.8,0.0,-0.95776,4e-05,5.65304]
[1779905396182,33.91,74697.6,0.0,-0.95806,4e-05,5.62029]
[1779905397189,33.91,74687.77,0.0,-0.95846,4e-05,5.57524]
[1779905402224,33.91,74686.62,0.0,-0.95849,4e-05,5.57206]
[1779905407260,33.92,74696.54,0.0,-0.95806,4e-05,5.61999]
[1779905408269,33.92,74698.18,0.0,-0.95799,4e-05,5.62793]
[1779905410286,33.92,74707.71,0.0,-0.95758,4e-05,5.6729]
[1779905411343,33.92,74699.33,0.0,-0.95793,4e-05,5.63412]
[1779905412298,33.92,74699.33,0.0,-0.95793,4e-05,5.63441]
[1779905416332,33.92,74705.36,0.0,-0.95766,4e-05,5.66364]
[1779905421413,33.93,74707.03,0.0,-0.95758,4e-05,5.67265]
[1779905427404,33.93,74707.52,0.0,-0.95755,4e-05,5.67634]
[1779905428413,33.93,74713.06,0.0,-0.95731,4e-05,5.70247]
[1779905429419,33.93,74716.41,0.0,-0.95716,4e-05,5.71836]
[1779905431485,33.93,74728.94,0.0,-0.95664,4e-05,5.77458]
[1779905432438,33.93,74729.26,0.0,-0.95663,4e-05,5.77619]
[1779905434455,33.93,74734.82,0.0,-0.95639,4e-05,5.80264]
[1779905437476,33.93,74727.07,0.0,-0.95672,4e-05,5.76617]
[1779905442514,33.93,74728.93,0.0,-0.95663,4e-05,5.77543]
[1779905447546,33.93,74733.26,0.0,-0.95644,4e-05,5.79631]
[1779905452581,33.93,74731.12,0.0,-0.95653,4e-05,5.78652]
[1779905457615,33.93,74731.23,0.0,-0.95653,4e-05,5.78736]
[1779905461696,33.93,74726.0,0.0,-0.95675,4e-05,5.76294]
[1779905467687,33.94,74728.48,0.0,-0.95664,4e-05,5.77522]
[1779905472723,33.94,74731.65,0.0,-0.9565,4e-05,5.79063]
[1779905477758,33.94,74733.03,0.0,-0.95643,4e-05,5.79746]
[1779905481838,33.94,74735.86,0.0,-0.95631,4e-05,5.81102]
[1779905487836,33.94,74732.34,0.0,-0.95646,4e-05,5.79457]
[1779905489851,33.94,74711.67,0.0,-0.95735,4e-05,5.69744]
[1779905490873,33.94,74700.37,0.0,-0.95782,4e-05,5.64493]
[1779905491911,33.94,74687.65,0.0,-0.95838,4e-05,5.58322]
[1779905492871,33.94,74687.65,0.0,-0.95837,4e-05,5.58364]
[1779905493880,33.94,74702.49,0.0,-0.95775,4e-05,5.65281]
[1779905494885,33.94,74714.35,0.0,-0.95724,4e-05,5.70846]
[1779905495891,33.94,74715.75,0.0,-0.95718,4e-05,5.71521]
[1779905500928,33.94,74716.22,0.0,-0.95715,4e-05,5.71829]
[1779905501986,33.94,74707.94,0.0,-0.9575,4e-05,5.67969]
[1779905503948,33.94,74708.48,0.0,-0.95747,4e-05,5.68262]
[1779905507975,33.95,74714.0,0.0,-0.95723,4e-05,5.7094]
[1779905513010,33.95,74715.42,0.0,-0.95717,4e-05,5.71627]
[1779905515029,33.95,74707.97,0.0,-0.95748,4e-05,5.68165]
[1779905520059,33.95,74709.08,0.0,-0.95743,4e-05,5.68734]
[1779905525112,33.95,74713.0,0.0,-0.95726,4e-05,5.70612]
[1779905527128,33.95,74701.58,0.0,-0.95774,4e-05,5.65302]
[1779905532199,33.95,74698.29,0.0,-0.95787,4e-05,5.63852]
[1779905537192,33.95,74693.25,0.0,-0.95808,4e-05,5.61595]
[1779905542271,33.95,74675.72,0.0,-0.9588,4e-05,5.53596]
[1779905543236,33.96,74675.72,0.0,-0.9588,4e-05,5.53625]
[1779905545249,33.96,74670.68,0.0,-0.959,4e-05,5.51379]
[1779905550286,33.96,74671.47,0.0,-0.95896,4e-05,5.51891]
[1779905552351,33.96,74683.75,0.0,-0.95846,4e-05,5.57258]
[1779905553306,33.96,74683.75,0.0,-0.95846,4e-05,5.57308]
[1779905558341,33.96,74683.36,0.0,-0.95847,4e-05,5.57225]
[1779905563377,33.96,74680.84,0.0,-0.95856,4e-05,5.56162]
[1779905568413,33.97,74677.75,0.0,-0.95868,4e-05,5.54852]
[1779905573446,33.97,74677.32,0.0,-0.95869,4e-05,5.54762]
[1779905578482,33.97,74679.49,0.0,-0.95859,4e-05,5.55867]
[1779905582560,33.97,74670.64,0.0,-0.95895,4e-05,5.51878]
[1779905584522,33.97,74671.41,0.0,-0.95891,4e-05,5.52276]
[1779905586537,33.97,74665.67,0.0,-0.95915,4e-05,5.49701]
[1779905587550,33.98,74656.46,0.0,-0.95952,4e-05,5.45536]
[1779905588551,33.98,74654.22,0.0,-0.95961,4e-05,5.44554]
[1779905592641,33.98,74631.59,0.0,-0.96051,4e-05,5.34497]
[1779905593586,33.98,74631.59,0.0,-0.96051,4e-05,5.34547]
[1779905594594,33.98,74623.77,0.0,-0.96081,4e-05,5.31104]
[1779905595601,33.98,74623.4,0.0,-0.96082,4e-05,5.30998]
[1779905598628,33.99,74617.61,0.0,-0.96104,4e-05,5.28599]
[1779905600641,33.99,74604.82,0.0,-0.96153,4e-05,5.23059]
[1779905601648,33.99,74605.46,0.0,-0.9615,4e-05,5.23413]
[1779905602709,33.99,74612.19,0.0,-0.96123,4e-05,5.26463]
[1779905604669,33.99,74614.28,0.0,-0.96113,4e-05,5.2753]
[1779905607693,34.0,74622.04,0.0,-0.96081,4e-05,5.31175]
[1779905608697,34.0,74612.93,0.0,-0.96116,4e-05,5.27184]
[1779905609709,34.0,74613.09,0.0,-0.96115,4e-05,5.27322]
[1779905610721,34.0,74606.81,0.0,-0.96139,4e-05,5.24608]
[1779905611729,34.0,74597.54,0.0,-0.96177,4e-05,5.20297]
[1779905612803,34.01,74597.77,0.0,-0.96175,4e-05,5.20478]
[1779905614753,34.01,74604.46,0.0,-0.96147,4e-05,5.23584]
[1779905615758,34.01,74599.0,0.0,-0.96168,4e-05,5.2125]
[1779905616766,34.01,74589.87,0.0,-0.96203,4e-05,5.17319]
[1779905617773,34.01,74598.13,0.0,-0.9617,4e-05,5.21028]
[1779905618779,34.01,74603.55,0.0,-0.96148,4e-05,5.23495]
[1779905619791,34.02,74615.49,0.0,-0.96101,4e-05,5.28856]
[1779905620795,34.02,74612.31,0.0,-0.96113,4e-05,5.27508]
[1779905625829,34.02,74617.07,0.0,-0.96091,4e-05,5.29947]
[1779905628857,34.03,74617.7,0.0,-0.96087,4e-05,5.30414]
[1779905630870,34.03,74618.89,0.0,-0.96081,4e-05,5.31071]
[1779905632948,34.03,74611.22,0.0,-0.9611,4e-05,5.27785]
[1779905634899,34.04,74608.55,0.0,-0.96119,4e-05,5.26733]
[1779905639935,34.04,74602.78,0.0,-0.96139,4e-05,5.24524]
[1779905641950,34.05,74595.95,0.0,-0.96164,4e-05,5.21657]
[1779905643022,34.05,74612.57,0.0,-0.96098,4e-05,5.29082]
[1779905644973,34.05,74613.67,0.0,-0.96093,4e-05,5.2971]
[1779905645979,34.05,74587.92,0.0,-0.96193,4e-05,5.18411]
[1779905646990,34.05,74587.82,0.0,-0.96193,4e-05,5.18437]
[1779905647997,34.05,74576.96,0.0,-0.96234,4e-05,5.13778]
[1779905649008,34.06,74587.15,0.0,-0.96194,4e-05,5.18318]
[1779905650026,34.06,74593.62,0.0,-0.96168,4e-05,5.21241]
[1779905651046,34.06,74602.71,0.0,-0.96132,4e-05,5.25326]
[1779905652043,34.06,74605.06,0.0,-0.96122,4e-05,5.26437]
[1779905657076,34.07,74609.64,0.0,-0.96101,4e-05,5.28811]
[1779905659092,34.07,74615.48,0.0,-0.96076,4e-05,5.31531]
[1779905664128,34.08,74615.34,0.0,-0.96074,4e-05,5.31761]
[1779905668155,34.08,74623.91,0.0,-0.96038,4e-05,5.35812]
[1779905669163,34.08,74635.44,0.0,-0.95991,4e-05,5.41039]
[1779905670177,34.08,74638.19,0.0,-0.9598,4e-05,5.42319]
[1779905673236,34.09,74629.12,0.0,-0.96017,4e-05,5.38101]
[1779905678230,34.09,74618.11,0.0,-0.96059,4e-05,5.33372]
[1779905679236,34.09,74616.83,0.0,-0.96064,4e-05,5.32859]
[1779905684272,34.1,74617.75,0.0,-0.96057,4e-05,5.3362]
[1779905689307,34.1,74621.45,0.0,-0.9604,4e-05,5.35548]
[1779905693377,34.11,74615.92,0.0,-0.9606,4e-05,5.33303]
[1779905699379,34.12,74623.24,0.0,-0.96027,4e-05,5.36905]
[1779905701397,34.12,74636.16,0.0,-0.95974,4e-05,5.42803]
[1779905706427,34.12,74640.14,0.0,-0.95956,4e-05,5.44813]
[1779905708443,34.12,74626.4,0.0,-0.96011,4e-05,5.38717]
[1779905709452,34.13,74618.6,0.0,-0.96042,4e-05,5.35281]
[1779905711466,34.13,74611.12,0.0,-0.96071,4e-05,5.32062]
[1779905715493,34.13,74605.86,0.0,-0.96089,4e-05,5.29976]
[1779905720529,34.14,74601.82,0.0,-0.96102,4e-05,5.28501]
[1779905722543,34.14,74607.33,0.0,-0.96079,4e-05,5.31068]
[1779905727578,34.15,74605.94,0.0,-0.96082,4e-05,5.30756]
[1779905732614,34.15,74606.98,0.0,-0.96077,4e-05,5.31227]
[1779905733660,34.16,74614.3,0.0,-0.96048,4e-05,5.34546]
[1779905734628,34.16,74614.3,0.0,-0.96047,4e-05,5.34601]
[1779905735635,34.16,74607.98,0.0,-0.96072,4e-05,5.31847]
[1779905740672,34.16,74609.23,0.0,-0.96064,4e-05,5.32699]
[1779905741677,34.16,74617.46,0.0,-0.96031,4e-05,5.36427]
[1779905742683,34.17,74621.22,0.0,-0.96015,4e-05,5.38161]
[1779905748726,34.17,74619.61,0.0,-0.96019,4e-05,5.37743]
[1779905753800,34.18,74630.91,0.0,-0.95971,4e-05,5.43075]
[1779905754768,34.18,74630.91,0.0,-0.9597,4e-05,5.43119]
[1779905758820,34.18,74630.04,0.0,-0.95973,4e-05,5.4289]
[1779905764058,34.19,74634.52,0.0,-0.95953,4e-05,5.451]
[1779905765862,34.19,74620.1,0.0,-0.9601,4e-05,5.3869]
[1779905766869,34.19,74618.62,0.0,-0.96016,4e-05,5.38075]
[1779905771904,34.19,74620.03,0.0,-0.96008,4e-05,5.38943]
[1779905775932,34.2,74627.59,0.0,-0.95976,4e-05,5.42508]
[1779905777946,34.2,74636.81,0.0,-0.95938,4e-05,5.46738]
[1779905779961,34.2,74641.15,0.0,-0.9592,4e-05,5.48762]
[1779905784083,34.2,74659.45,0.0,-0.95843,4e-05,5.57205]
[1779905784995,34.2,74659.45,0.0,-0.95843,4e-05,5.57224]
[1779905786002,34.2,74659.2,0.0,-0.95844,4e-05,5.57124]
[1779905788018,34.2,74677.25,0.0,-0.95768,4e-05,5.65456]
[1779905789025,34.2,74686.61,0.0,-0.95729,4e-05,5.69795]
[1779905790031,34.2,74683.33,0.0,-0.95743,4e-05,5.68266]
[1779905793068,34.2,74671.31,0.0,-0.95796,4e-05,5.62388]
[1779905794157,34.2,74668.47,0.0,-0.95807,4e-05,5.61085]
[1779905797094,34.2,74659.68,0.0,-0.95844,4e-05,5.57075]
[1779905799108,34.2,74665.48,0.0,-0.95819,4e-05,5.59759]
[1779905800113,34.2,74654.17,0.0,-0.95866,4e-05,5.54589]
[1779905801120,34.2,74646.86,0.0,-0.95896,4e-05,5.51276]
[1779905802126,34.2,74646.32,0.0,-0.95898,4e-05,5.51053]
[1779905808169,34.21,74649.06,0.0,-0.95886,4e-05,5.5244]
[1779905813205,34.21,74649.98,0.0,-0.95881,4e-05,5.52976]
[1779905815219,34.21,74643.69,0.0,-0.95906,4e-05,5.50163]
[1779905816226,34.21,74642.93,0.0,-0.95909,4e-05,5.49847]
[1779905817238,34.21,74630.66,0.0,-0.95959,4e-05,5.44328]
[1779905818239,34.21,74624.02,0.0,-0.95985,4e-05,5.41379]
[1779905820254,34.21,74631.69,0.0,-0.95953,4e-05,5.44913]
[1779905824382,34.22,74634.84,0.0,-0.95939,4e-05,5.46478]
[1779905830323,34.22,74631.54,0.0,-0.95951,4e-05,5.45187]
[1779905835359,34.22,74633.11,0.0,-0.95943,4e-05,5.46077]
[1779905837372,34.23,74638.54,0.0,-0.9592,4e-05,5.48598]
[1779905842414,34.23,74639.21,0.0,-0.95916,4e-05,5.49086]
[1779905847447,34.23,74639.2,0.0,-0.95914,4e-05,5.49226]
[1779905851474,34.23,74646.57,0.0,-0.95885,4e-05,5.52366]
[1779905852484,34.23,74647.36,0.0,-0.95882,4e-05,5.52753]
[1779905857526,34.24,74650.69,0.0,-0.95867,4e-05,5.54431]
[1779905860546,34.24,74657.97,0.0,-0.95836,4e-05,5.57834]
[1779905861560,34.24,74672.46,0.0,-0.95775,4e-05,5.64506]
[1779905862567,34.24,74678.15,0.0,-0.95751,4e-05,5.67143]
[1779905863578,34.24,74687.87,0.0,-0.9571,4e-05,5.71654]
[1779905866596,34.24,74691.62,0.0,-0.95694,4e-05,5.73393]
[1779905867602,34.24,74696.79,0.0,-0.95672,4e-05,5.75798]
[1779905869616,34.24,74702.2,0.0,-0.95649,4e-05,5.78307]
[1779905874736,34.24,74699.91,0.0,-0.9566,4e-05,5.77172]
[1779905880693,34.24,74697.93,0.0,-0.95669,4e-05,5.76168]
[1779905885729,34.24,74693.43,0.0,-0.95689,4e-05,5.74008]
[1779905890764,34.23,74693.82,0.0,-0.95688,4e-05,5.74138]
[1779905892779,34.23,74702.01,0.0,-0.95653,4e-05,5.77937]
[1779905897813,34.23,74706.15,0.0,-0.95636,4e-05,5.79783]
[1779905900835,34.23,74711.68,0.0,-0.95613,4e-05,5.82315]
[1779905903855,34.23,74719.3,0.0,-0.9558,4e-05,5.85834]
[1779905905869,34.23,74721.03,0.0,-0.95573,4e-05,5.86591]
[1779905910904,34.22,74718.49,0.0,-0.95586,4e-05,5.85236]
[1779905915016,34.22,74723.72,0.0,-0.95566,4e-05,5.87288]
[1779905915938,34.22,74723.72,0.0,-0.95567,4e-05,5.87257]
[1779905920974,34.22,74722.76,0.0,-0.95572,4e-05,5.86644]
[1779905926009,34.22,74724.93,0.0,-0.95564,4e-05,5.87501]
[1779905931045,34.21,74726.45,0.0,-0.95559,4e-05,5.88051]
[1779905932053,34.21,74721.22,0.0,-0.95582,4e-05,5.8554]
[1779905933060,34.21,74709.57,0.0,-0.95633,4e-05,5.80016]
[1779905934066,34.21,74703.04,0.0,-0.95661,4e-05,5.7693]
[1779905935156,34.21,74704.84,0.0,-0.95654,4e-05,5.77757]
[1779905941114,34.21,74710.9,0.0,-0.95629,4e-05,5.80497]
[1779905947162,34.21,74708.31,0.0,-0.95641,4e-05,5.79172]
[1779905951192,34.2,74700.0,0.0,-0.95677,4e-05,5.75209]
[1779905952204,34.2,74697.46,0.0,-0.95688,4e-05,5.74011]
[1779905954213,34.2,74688.03,0.0,-0.95729,4e-05,5.69603]
[1779905957235,34.2,74685.29,0.0,-0.9574,4e-05,5.68326]
[1779905962270,34.2,74685.44,0.0,-0.9574,4e-05,5.68392]
[1779905967307,34.2,74690.37,0.0,-0.95719,4e-05,5.70673]
[1779905968312,34.2,74694.74,0.0,-0.957,4e-05,5.72702]
[1779905970326,34.2,74693.21,0.0,-0.95707,4e-05,5.71967]
[1779905972341,34.2,74701.36,0.0,-0.95675,4e-05,5.7544]
[1779905974354,34.2,74703.55,0.0,-0.95665,4e-05,5.76433]
[1779905978393,34.2,74719.85,0.0,-0.95596,4e-05,5.84032]
[1779905979401,34.2,74734.56,0.0,-0.95532,4e-05,5.9099]
[1779905980405,34.2,74734.05,0.0,-0.95534,4e-05,5.9072]
[1779905981418,34.2,74742.47,0.0,-0.95497,4e-05,5.94697]
[1779905982428,34.2,74744.66,0.0,-0.95488,4e-05,5.95699]
[1779905987455,34.19,74737.84,0.0,-0.9552,4e-05,5.9221]
[1779905990477,34.19,74731.5,0.0,-0.95549,4e-05,5.8907]
[1779905991485,34.19,74728.19,0.0,-0.95564,4e-05,5.87463]
[1779905996520,34.19,74730.53,0.0,-0.95556,4e-05,5.88406]
[1779906001557,34.18,74734.83,0.0,-0.95538,4e-05,5.90276]
[1779906002581,34.18,74729.39,0.0,-0.95562,4e-05,5.87653]
[1779906003588,34.18,74717.3,0.0,-0.95615,4e-05,5.81901]
[1779906004595,34.18,74713.58,0.0,-0.95632,4e-05,5.80125]
[1779906009637,34.18,74713.7,0.0,-0.95632,4e-05,5.80078]
[1779906014666,34.18,74718.13,0.0,-0.95614,4e-05,5.82024]
[1779906019703,34.17,74714.62,0.0,-0.95631,4e-05,5.80262]
[1779906024738,34.17,74714.44,0.0,-0.95632,4e-05,5.80074]
[1779906029772,34.17,74713.38,0.0,-0.95638,4e-05,5.79484]
[1779906034806,34.17,74713.32,0.0,-0.95641,4e-05,5.79057]
[1779906039844,34.17,74716.33,0.0,-0.95629,4e-05,5.804]
[1779906042875,34.17,74708.16,0.0,-0.95664,4e-05,5.76503]
[1779906043871,34.17,74699.37,0.0,-0.95702,4e-05,5.72373]
[1779906049913,34.17,74699.5,0.0,-0.95702,4e-05,5.724]
[1779906054949,34.16,74694.49,0.0,-0.95724,4e-05,5.70036]
[1779906059983,34.16,74687.47,0.0,-0.95753,4e-05,5.66772]
[1779906064019,34.16,74697.49,0.0,-0.95711,4e-05,5.7144]
[1779906065032,34.16,74696.84,0.0,-0.95714,4e-05,5.71131]
[1779906066071,34.16,74696.5,0.0,-0.95715,4e-05,5.70961]
[1779906067037,34.16,74696.5,0.0,-0.95715,4e-05,5.70954]
[1779906072074,34.16,74698.24,0.0,-0.95708,4e-05,5.7173]
[1779906073079,34.16,74692.71,0.0,-0.95732,4e-05,5.69146]
[1779906074086,34.16,74689.33,0.0,-0.95746,4e-05,5.67571]
[1779906076141,34.16,74675.32,0.0,-0.95805,4e-05,5.61091]
[1779906077107,34.16,74675.32,0.0,-0.95805,4e-05,5.61096]
[1779906078117,34.16,74666.15,0.0,-0.95843,4e-05,5.5689]
[1779906079121,34.16,74659.12,0.0,-0.95872,4e-05,5.53689]
[1779906080131,34.16,74661.63,0.0,-0.95862,4e-05,5.54855]
[1779906082142,34.16,74676.98,0.0,-0.95797,4e-05,5.61936]
[1779906083150,34.16,74684.45,0.0,-0.95766,4e-05,5.65393]
[1779906084156,34.16,74683.92,0.0,-0.95768,4e-05,5.65148]
[1779906089190,34.17,74683.27,0.0,-0.95771,4e-05,5.64851]
[1779906093219,34.16,74690.81,0.0,-0.95741,4e-05,5.68034]
[1779906095234,34.16,74696.87,0.0,-0.95716,4e-05,5.70838]
[1779906101275,34.16,74697.09,0.0,-0.95715,4e-05,5.70873]
[1779906106359,34.16,74699.64,0.0,-0.95705,4e-05,5.72002]
[1779906111345,34.16,74706.58,0.0,-0.95676,4e-05,5.75173]
[1779906116429,34.16,74708.21,0.0,-0.9567,4e-05,5.75854]
[1779906122427,34.16,74708.97,0.0,-0.95667,4e-05,5.76119]
[1779906126523,34.16,74702.27,0.0,-0.95697,4e-05,5.72926]
[1779906129480,34.16,74706.31,0.0,-0.9568,4e-05,5.74782]
[1779906130488,34.16,74708.73,0.0,-0.95669,4e-05,5.75902]
[1779906133508,34.15,74715.62,0.0,-0.9564,4e-05,5.79092]
[1779906135527,34.15,74735.89,0.0,-0.95552,4e-05,5.88641]
[1779906136603,34.15,74742.72,0.0,-0.95522,4e-05,5.91863]
[1779906137540,34.15,74742.72,0.0,-0.95523,4e-05,5.91825]
[1779906142574,34.15,74741.84,0.0,-0.95528,4e-05,5.91219]
[1779906145602,34.15,74750.29,0.0,-0.95492,4e-05,5.9515]
[1779906147617,34.14,74752.74,0.0,-0.95482,4e-05,5.96239]
[1779906149632,34.14,74758.93,0.0,-0.95455,4e-05,5.99124]
[1779906152654,34.14,74753.87,0.0,-0.95481,4e-05,5.96237]
[1779906154667,34.14,74759.73,0.0,-0.95456,4e-05,5.98969]
[1779906155675,34.14,74765.13,0.0,-0.95432,4e-05,6.01525]
[1779906156680,34.14,74764.53,0.0,-0.95436,4e-05,6.01185]
[1779906160709,34.13,74758.27,0.0,-0.95465,4e-05,5.9798]
[1779906165744,34.13,74763.76,0.0,-0.95443,4e-05,6.00399]
[1779906170779,34.12,74761.4,0.0,-0.95456,4e-05,5.99031]
[1779906175815,34.12,74766.95,0.0,-0.95433,4e-05,6.01477]
[1779906176887,34.12,74767.53,0.0,-0.95431,4e-05,6.01706]
[1779906182863,34.11,74765.06,0.0,-0.95444,4e-05,6.00285]
[1779906185883,34.11,74771.28,0.0,-0.95416,4e-05,6.03257]
[1779906187898,34.11,74773.85,0.0,-0.95405,5e-05,6.04527]
[1779906190919,34.11,74763.83,0.0,-0.95449,4e-05,5.99724]
[1779906191926,34.11,74764.06,0.0,-0.95448,4e-05,5.99856]
[1779906193940,34.11,74757.5,0.0,-0.95477,4e-05,5.96699]
[1779906198978,34.11,74756.1,0.0,-0.95485,4e-05,5.95919]
[1779906201997,34.11,74765.14,0.0,-0.95445,4e-05,6.00233]
[1779906203003,34.11,74765.96,0.0,-0.95441,4e-05,6.00623]
[1779906206026,34.11,74760.68,0.0,-0.95464,4e-05,5.98095]
[1779906207097,34.11,74751.56,0.0,-0.95505,4e-05,5.93698]
[1779906208040,34.11,74751.56,0.0,-0.95505,4e-05,5.93684]
[1779906213075,34.11,74753.4,0.0,-0.955,4e-05,5.94185]
[1779906218113,34.11,74755.4,0.0,-0.95492,4e-05,5.9508]
[1779906223148,34.11,74754.06,0.0,-0.95498,4e-05,5.94387]
[1779906228183,34.11,74750.85,0.0,-0.95513,4e-05,5.92823]
[1779906233217,34.11,74749.41,0.0,-0.95519,4e-05,5.92112]
[1779906239260,34.11,74748.78,0.0,-0.95522,4e-05,5.91779]
[1779906244295,34.11,74749.36,0.0,-0.9552,4e-05,5.92022]
[1779906249331,34.11,74747.46,0.0,-0.95529,4e-05,5.91077]
[1779906252351,34.1,74753.8,0.0,-0.95501,4e-05,5.94087]
[1779906253358,34.1,74755.38,0.0,-0.95494,4e-05,5.94831]
[1779906254365,34.1,74746.16,0.0,-0.95535,4e-05,5.90406]
[1779906255373,34.1,74744.84,0.0,-0.95541,4e-05,5.89769]
[1779906260407,34.1,74744.63,0.0,-0.95542,4e-05,5.89639]
[1779906263429,34.1,74738.71,0.0,-0.95568,4e-05,5.86801]
[1779906264435,34.1,74734.6,0.0,-0.95586,4e-05,5.84848]
[1779906269470,34.1,74741.59,0.0,-0.95556,4e-05,5.88168]
[1779906271484,34.1,74746.17,0.0,-0.95538,4e-05,5.90022]
[1779906273498,34.1,74754.43,0.0,-0.95501,4e-05,5.9395]
[1779906278538,34.1,74758.36,0.0,-0.95485,4e-05,5.95755]
[1779906282567,34.1,74762.95,0.0,-0.95463,4e-05,5.98058]
[1779906287673,34.1,74762.97,0.0,-0.95462,4e-05,5.98177]
[1779906293642,34.11,74759.48,0.0,-0.95477,4e-05,5.96626]
[1779906299685,34.11,74761.17,0.0,-0.95469,4e-05,5.97479]
[1779906304721,34.11,74758.73,0.0,-0.95479,4e-05,5.96326]
[1779906309755,34.11,74761.9,0.0,-0.95466,4e-05,5.97736]
[1779906314790,34.1,74759.04,0.0,-0.9548,4e-05,5.96284]
[1779906318819,34.1,74750.46,0.0,-0.95519,4e-05,5.92078]
[1779906319826,34.1,74738.24,0.0,-0.95573,4e-05,5.86236]
[1779906320833,34.1,74736.7,0.0,-0.9558,4e-05,5.85497]
[1779906321840,34.1,74742.33,0.0,-0.95555,4e-05,5.88166]
[1779906322847,34.1,74745.58,0.0,-0.95541,4e-05,5.89703]
[1779906325868,34.1,74752.68,0.0,-0.9551,4e-05,5.93053]
[1779906326876,34.1,74757.6,0.0,-0.95488,4e-05,5.95392]
[1779906327968,34.1,74758.04,0.0,-0.95486,4e-05,5.95581]
[1779906333923,34.1,74760.17,0.0,-0.95481,4e-05,5.96141]
[1779906338965,34.09,74760.62,0.0,-0.9548,4e-05,5.96227]
[1779906343997,34.09,74759.26,0.0,-0.95487,4e-05,5.95446]
[1779906347016,34.09,74752.58,0.0,-0.95517,4e-05,5.92172]
[1779906348111,34.09,74753.82,0.0,-0.95512,4e-05,5.92746]
[1779906356079,34.09,74755.67,0.0,-0.95505,4e-05,5.93465]
[1779906361181,34.09,74760.74,0.0,-0.95484,4e-05,5.95779]
[1779906362185,34.09,74767.09,0.0,-0.95456,4e-05,5.98834]
[1779906363191,34.09,74769.63,0.0,-0.95444,4e-05,6.0009]
[1779906365205,34.09,74775.19,0.0,-0.95419,5e-05,6.028]
[1779906368253,34.09,74781.74,0.0,-0.95389,5e-05,6.06002]
[1779906373261,34.08,74783.35,0.0,-0.95383,5e-05,6.06601]
[1779906378324,34.08,74792.88,0.0,-0.95342,5e-05,6.11052]
[1779906381317,34.08,74802.43,0.0,-0.95299,5e-05,6.15636]
[1779906382327,34.08,74808.7,0.0,-0.9527,5e-05,6.18709]
[1779906383335,34.08,74816.5,0.0,-0.95234,5e-05,6.22542]
[1779906385345,34.08,74803.1,0.0,-0.95296,5e-05,6.15928]
[1779906391387,34.08,74804.47,0.0,-0.95292,5e-05,6.16275]
[1779906395416,34.08,74803.79,0.0,-0.95295,5e-05,6.15947]
[1779906400449,34.07,74807.62,0.0,-0.9528,5e-05,6.17617]
[1779906405486,34.07,74808.44,0.0,-0.95278,5e-05,6.17802]
[1779906410527,34.06,74803.65,0.0,-0.95302,5e-05,6.15239]
[1779906415556,34.06,74807.03,0.0,-0.95289,5e-05,6.16697]
[1779906420591,34.06,74809.34,0.0,-0.9528,5e-05,6.17622]
[1779906424620,34.05,74814.43,0.0,-0.95258,5e-05,6.19956]
[1779906426635,34.05,74820.41,0.0,-0.9523,5e-05,6.22904]
[1779906429655,34.05,74820.17,0.0,-0.95232,5e-05,6.22763]
[1779906431669,34.05,74815.91,0.0,-0.95252,5e-05,6.20649]
[1779906435698,34.05,74823.51,0.0,-0.95216,5e-05,6.24398]
[1779906436705,34.05,74822.72,0.0,-0.9522,5e-05,6.24]
[1779906440733,34.05,74819.07,0.0,-0.95237,5e-05,6.22179]
[1779906445769,34.05,74817.75,0.0,-0.95244,5e-05,6.21471]
[1779906448818,34.05,74831.37,0.0,-0.95181,5e-05,6.28168]
[1779906449796,34.05,74831.37,0.0,-0.95181,5e-05,6.28157]
[1779906453825,34.05,74835.11,0.0,-0.95166,5e-05,6.29636]
[1779906458888,34.05,74834.28,0.0,-0.95171,5e-05,6.29128]
[1779906466915,34.04,74831.19,0.0,-0.95187,5e-05,6.27444]
[1779906468959,34.04,74825.5,0.0,-0.95214,5e-05,6.24583]
[1779906473964,34.04,74822.88,0.0,-0.95227,5e-05,6.23201]
[1779906476986,34.04,74810.18,0.0,-0.95286,5e-05,6.16887]
[1779906477992,34.04,74801.72,0.0,-0.95325,5e-05,6.12729]
[1779906478999,34.04,74798.49,0.0,-0.9534,5e-05,6.1115]
[1779906482020,34.04,74790.86,0.0,-0.95374,5e-05,6.07441]
[1779906483074,34.04,74789.77,0.0,-0.95379,5e-05,6.06921]
[1779906486090,34.04,74784.12,0.0,-0.95405,5e-05,6.04213]
[1779906489122,34.04,74770.81,0.0,-0.95464,4e-05,5.97777]
[1779906490127,34.04,74770.81,0.0,-0.95465,4e-05,5.97755]
[1779906492137,34.04,74753.36,0.0,-0.95542,4e-05,5.89349]
[1779906493153,34.04,74749.46,0.0,-0.9556,4e-05,5.87484]
[1779906498179,34.04,74749.36,0.0,-0.9556,4e-05,5.87432]
[1779906504222,34.04,74752.66,0.0,-0.95546,4e-05,5.8901]
[1779906507244,34.04,74757.76,0.0,-0.95523,4e-05,5.91446]
[1779906512278,34.04,74759.36,0.0,-0.95518,4e-05,5.91874]
[1779906517313,34.04,74763.78,0.0,-0.95499,4e-05,5.93956]
[1779906519336,34.04,74769.73,0.0,-0.95473,4e-05,5.96797]
[1779906524363,34.04,74770.63,0.0,-0.95469,4e-05,5.97174]
[1779906526377,34.04,74777.2,0.0,-0.9544,4e-05,6.00315]
[1779906531410,34.04,74772.78,0.0,-0.95461,4e-05,5.98093]
[1779906536446,34.03,74769.1,0.0,-0.95478,4e-05,5.96236]
[1779906541481,34.03,74767.52,0.0,-0.95486,4e-05,5.9539]
[1779906546516,34.03,74770.81,0.0,-0.95472,4e-05,5.96873]
[1779906551552,34.03,74774.89,0.0,-0.95455,4e-05,5.98728]
[1779906552558,34.03,74782.58,0.0,-0.95421,5e-05,6.02424]
[1779906553564,34.03,74784.89,0.0,-0.9541,5e-05,6.03515]
[1779906558601,34.02,74791.1,0.0,-0.95383,5e-05,6.06428]
[1779906563635,34.02,74795.35,0.0,-0.95366,5e-05,6.0833]
[1779906568670,34.02,74800.31,0.0,-0.95343,5e-05,6.10757]
[1779906571691,34.02,74804.47,0.0,-0.95326,5e-05,6.12448]
[1779906576726,34.02,74809.38,0.0,-0.95306,5e-05,6.1466]
[1779906581760,34.01,74810.67,0.0,-0.95302,5e-05,6.15091]
[1779906586796,34.01,74810.99,0.0,-0.95302,5e-05,6.15046]
[1779906591832,34.01,74812.84,0.0,-0.95296,5e-05,6.15755]
[1779906596867,34.0,74818.81,0.0,-0.9527,5e-05,6.18491]
[1779906601900,34.0,74805.27,0.0,-0.95334,5e-05,6.11615]
[1779906602908,34.0,74800.3,0.0,-0.95357,5e-05,6.0915]
[1779906603922,34.0,74799.66,0.0,-0.95361,5e-05,6.08808]
[1779906605947,33.99,74805.2,0.0,-0.95336,5e-05,6.11459]
[1779906609978,33.99,74810.48,0.0,-0.95313,5e-05,6.13917]
[1779906614995,33.99,74808.3,0.0,-0.95325,5e-05,6.12673]
[1779906617013,33.99,74818.29,0.0,-0.95279,5e-05,6.17518]
[1779906619023,33.99,74819.14,0.0,-0.95276,5e-05,6.17855]
[1779906624058,33.98,74817.47,0.0,-0.95286,5e-05,6.16832]
[1779906629099,33.98,74818.45,0.0,-0.95283,5e-05,6.17118]
[1779906634128,33.97,74820.4,0.0,-0.95278,5e-05,6.17558]
[1779906638160,33.97,74809.83,0.0,-0.95328,5e-05,6.12261]
[1779906640170,33.97,74807.88,0.0,-0.95337,5e-05,6.11267]
[1779906645208,33.97,74808.17,0.0,-0.95337,5e-05,6.1128]
[1779906650262,33.97,74807.03,0.0,-0.95344,5e-05,6.10575]
[1779906655277,33.96,74811.9,0.0,-0.95323,5e-05,6.12833]
[1779906660334,33.96,74811.75,0.0,-0.95325,5e-05,6.12617]
[1779906662339,33.96,74821.73,0.0,-0.95279,5e-05,6.17473]
[1779906663345,33.96,74827.26,0.0,-0.95254,5e-05,6.20186]
[1779906664353,33.96,74825.98,0.0,-0.9526,5e-05,6.1953]
[1779906666367,33.96,74819.13,0.0,-0.95292,5e-05,6.16089]
[1779906668382,33.96,74814.13,0.0,-0.95316,5e-05,6.13561]
[1779906673417,33.95,74818.05,0.0,-0.95299,5e-05,6.15329]
[1779906678451,33.95,74821.4,0.0,-0.95285,5e-05,6.16809]
[1779906682482,33.95,74817.13,0.0,-0.95307,5e-05,6.14539]
[1779906687518,33.95,74808.61,0.0,-0.95347,5e-05,6.10245]
[1779906688524,33.94,74808.39,0.0,-0.95348,5e-05,6.10091]
[1779906693559,33.94,74807.7,0.0,-0.95355,5e-05,6.09318]
[1779906698594,33.94,74808.82,0.0,-0.95351,5e-05,6.09753]
[1779906702622,33.94,74814.04,0.0,-0.95328,5e-05,6.12216]
[1779906706649,33.94,74807.43,0.0,-0.95359,5e-05,6.08877]
[1779906711687,33.93,74808.92,0.0,-0.95353,5e-05,6.0949]
[1779906716723,33.93,74808.26,0.0,-0.95357,5e-05,6.09052]
[1779906720761,33.93,74818.3,0.0,-0.95312,5e-05,6.13889]
[1779906722766,33.93,74819.12,0.0,-0.95309,5e-05,6.14237]
[1779906726791,33.93,74825.92,0.0,-0.95279,5e-05,6.17462]
[1779906728810,33.92,74831.13,0.0,-0.95255,5e-05,6.19964]
[1779906730832,33.93,74834.49,0.0,-0.9524,5e-05,6.21635]
[1779906735857,33.93,74831.56,0.0,-0.95253,5e-05,6.20184]
[1779906736863,33.92,74814.76,0.0,-0.95331,5e-05,6.11855]
[1779906737869,33.92,74820.58,0.0,-0.95305,5e-05,6.14686]
[1779906738876,33.92,74819.07,0.0,-0.95312,5e-05,6.13907]
[1779906743911,33.92,74820.21,0.0,-0.95308,5e-05,6.14301]
[1779906748948,33.92,74818.04,0.0,-0.9532,5e-05,6.13071]
[1779906752975,33.91,74810.13,0.0,-0.9536,5e-05,6.08745]
[1779906753984,33.91,74806.57,0.0,-0.95376,5e-05,6.0698]
[1779906757003,33.91,74817.89,0.0,-0.95325,5e-05,6.12464]
[1779906758010,33.91,74820.18,0.0,-0.95315,5e-05,6.13561]
[1779906761058,33.91,74810.3,0.0,-0.95361,5e-05,6.08619]
[1779906762039,33.91,74810.3,0.0,-0.95361,5e-05,6.08594]
[1779906767074,33.91,74813.93,0.0,-0.95346,5e-05,6.10263]
[1779906769089,33.91,74820.39,0.0,-0.95316,5e-05,6.13387]
[1779906775130,33.9,74819.84,0.0,-0.95321,5e-05,6.12947]
[1779906777144,33.9,74813.62,0.0,-0.9535,5e-05,6.0984]
[1779906781199,33.9,74818.74,0.0,-0.95327,5e-05,6.12265]
[1779906786210,33.9,74821.69,0.0,-0.95314,5e-05,6.13594]
[1779906788225,33.9,74824.78,0.0,-0.95301,5e-05,6.1506]
[1779906793261,33.89,74824.4,0.0,-0.95304,5e-05,6.14724]
[1779906798300,33.89,74826.5,0.0,-0.95296,5e-05,6.15609]
[1779906803335,33.89,74822.45,0.0,-0.95316,5e-05,6.13466]
[1779906809377,33.89,74822.68,0.0,-0.95316,5e-05,6.13417]
[1779906810384,33.88,74813.82,0.0,-0.95357,5e-05,6.09037]
[1779906811390,33.88,74809.61,0.0,-0.95379,5e-05,6.06636]
[1779906813406,33.88,74807.41,0.0,-0.95389,5e-05,6.05529]
[1779906817433,33.88,74812.52,0.0,-0.95367,5e-05,6.07963]
[1779906819447,33.88,74819.41,0.0,-0.95335,5e-05,6.11306]
[1779906820453,33.88,74822.3,0.0,-0.95322,5e-05,6.12704]
[1779906823475,33.88,74825.17,0.0,-0.9531,5e-05,6.14036]
[1779906826495,33.88,74830.03,0.0,-0.95288,5e-05,6.16344]
[1779906831549,33.87,74830.97,0.0,-0.95285,5e-05,6.16647]
[1779906836566,33.87,74825.85,0.0,-0.95311,5e-05,6.13963]
[1779906839590,33.87,74811.53,0.0,-0.95377,5e-05,6.06842]
[1779906840594,33.87,74811.53,0.0,-0.95377,5e-05,6.06819]
[1779906841617,33.87,74809.01,0.0,-0.95389,5e-05,6.05568]
[1779906844621,33.87,74814.5,0.0,-0.95364,5e-05,6.08207]
[1779906846636,33.87,74817.03,0.0,-0.95353,5e-05,6.09407]
[1779906851673,33.87,74821.22,0.0,-0.95335,5e-05,6.11361]
[1779906853687,33.86,74823.84,0.0,-0.95324,5e-05,6.12581]
[1779906858720,33.86,74824.6,0.0,-0.95321,5e-05,6.12831]
[1779906863755,33.86,74823.27,0.0,-0.95328,5e-05,6.12055]
[1779906866777,33.86,74815.63,0.0,-0.95364,5e-05,6.08237]
[1779906868790,33.86,74808.97,0.0,-0.95395,5e-05,6.0495]
[1779906873825,33.86,74810.53,0.0,-0.95391,5e-05,6.05327]
[1779906875839,33.86,74815.71,0.0,-0.95367,5e-05,6.07824]
[1779906880876,33.85,74818.64,0.0,-0.95355,5e-05,6.09162]
[1779906884901,33.85,74825.34,0.0,-0.95325,5e-05,6.12366]
[1779906887923,33.85,74830.58,0.0,-0.95301,5e-05,6.14869]
[1779906893964,33.85,74828.14,0.0,-0.95314,5e-05,6.1349]
[1779906899000,33.84,74828.3,0.0,-0.95315,5e-05,6.13428]
[1779906903032,33.84,74831.55,0.0,-0.95301,5e-05,6.14907]
[1779906907060,33.84,74827.62,0.0,-0.9532,5e-05,6.12888]
[1779906912119,33.84,74828.19,0.0,-0.95319,5e-05,6.13022]
[1779906917145,33.83,74827.49,0.0,-0.95324,5e-05,6.12527]
[1779906922189,33.83,74827.71,0.0,-0.95324,5e-05,6.12494]
[1779906927216,33.83,74826.36,0.0,-0.95331,5e-05,6.11691]
[1779906932259,33.83,74825.67,0.0,-0.95338,5e-05,6.10892]
[1779906937285,33.82,74825.81,0.0,-0.95339,5e-05,6.10828]
[1779906942329,33.82,74828.41,0.0,-0.95328,5e-05,6.11967]
[1779906947357,33.82,74827.86,0.0,-0.95332,5e-05,6.11558]
[1779906952399,33.82,74829.83,0.0,-0.95324,5e-05,6.12396]
[1779906959440,33.81,74829.54,0.0,-0.95327,5e-05,6.12068]
[1779906964475,33.81,74821.85,0.0,-0.95364,5e-05,6.08158]
[1779906969510,33.81,74827.14,0.0,-0.95341,5e-05,6.10647]
[1779906973537,33.81,74828.59,0.0,-0.95335,5e-05,6.11255]
[1779906978575,33.8,74828.15,0.0,-0.95338,5e-05,6.10901]
[1779906982619,33.8,74836.63,0.0,-0.953,5e-05,6.15036]
[1779906983617,33.8,74836.63,0.0,-0.953,5e-05,6.15021]
[1779906988650,33.8,74828.03,0.0,-0.9534,5e-05,6.10692]
[1779906991669,33.8,74822.4,0.0,-0.95369,5e-05,6.07551]
[1779906994690,33.8,74814.08,0.0,-0.95408,5e-05,6.03371]
[1779906997714,33.8,74808.13,0.0,-0.95435,5e-05,6.00432]
[1779907002768,33.79,74812.56,0.0,-0.95416,5e-05,6.02509]
[1779907006776,33.79,74819.84,0.0,-0.95383,5e-05,6.05991]
[1779907010802,33.79,74822.08,0.0,-0.95374,5e-05,6.0699]
[1779907015839,33.79,74815.98,0.0,-0.95403,5e-05,6.03877]
[1779907020874,33.79,74819.49,0.0,-0.95388,5e-05,6.05482]
[1779907022917,33.79,74810.99,0.0,-0.95427,5e-05,6.01279]
[1779907024903,33.79,74814.56,0.0,-0.95412,5e-05,6.02983]
[1779907029938,33.78,74813.58,0.0,-0.95417,5e-05,6.02414]
[1779907034974,33.78,74815.7,0.0,-0.95408,5e-05,6.03369]
[1779907039000,33.78,74828.37,0.0,-0.95351,5e-05,6.09515]
[1779907040013,33.78,74829.03,0.0,-0.95348,5e-05,6.09815]
[1779907043064,33.78,74823.59,0.0,-0.95374,5e-05,6.07068]
[1779907046052,33.78,74828.69,0.0,-0.95351,5e-05,6.0951]
[1779907051087,33.78,74830.68,0.0,-0.95345,5e-05,6.10047]
[1779907056122,33.77,74830.95,0.0,-0.95345,5e-05,6.10069]
[1779907061157,33.77,74827.51,0.0,-0.95362,5e-05,6.08264]
[1779907066192,33.77,74827.18,0.0,-0.95364,5e-05,6.07973]
[1779907071230,33.77,74828.21,0.0,-0.95361,5e-05,6.08366]
[1779907075257,33.76,74817.29,0.0,-0.95412,5e-05,6.02922]
[1779907076264,33.76,74814.41,0.0,-0.95425,5e-05,6.01501]
[1779907080292,33.76,74808.2,0.0,-0.95453,5e-05,5.98427]
[1779907081300,33.76,74801.85,0.0,-0.95482,4e-05,5.95336]
[1779907082306,33.76,74801.85,0.0,-0.95482,4e-05,5.95334]
[1779907087353,33.76,74800.76,0.0,-0.95487,4e-05,5.94799]
[1779907092384,33.76,74802.34,0.0,-0.9548,5e-05,5.95554]
[1779907097419,33.76,74805.81,0.0,-0.95465,5e-05,5.97217]
[1779907101447,33.76,74815.02,0.0,-0.95423,5e-05,6.01683]
[1779907102454,33.76,74816.12,0.0,-0.95418,5e-05,6.02209]
[1779907103488,33.76,74822.56,0.0,-0.95389,5e-05,6.05349]
[1779907105476,33.76,74824.34,0.0,-0.95381,5e-05,6.06191]
[1779907110509,33.76,74829.69,0.0,-0.95357,5e-05,6.08726]
[1779907115545,33.76,74827.27,0.0,-0.95372,5e-05,6.07113]
[1779907120580,33.76,74828.04,0.0,-0.95369,5e-05,6.07393]
[1779907123629,33.75,74836.31,0.0,-0.95332,5e-05,6.1138]
[1779907128638,33.75,74837.5,0.0,-0.95327,5e-05,6.11895]
[1779907133699,33.75,74832.39,0.0,-0.95351,5e-05,6.09321]
[1779907138705,33.75,74829.55,0.0,-0.95365,5e-05,6.0788]
[1779907143741,33.75,74829.88,0.0,-0.95364,5e-05,6.07998]
[1779907148776,33.75,74828.05,0.0,-0.95372,5e-05,6.07052]
[1779907153840,33.75,74830.52,0.0,-0.95362,5e-05,6.08217]
[1779907156833,33.75,74837.32,0.0,-0.95331,5e-05,6.11527]
[1779907158847,33.75,74845.46,0.0,-0.95293,5e-05,6.15513]
[1779907159856,33.75,74845.29,0.0,-0.95294,5e-05,6.15402]
[1779907164892,33.74,74844.59,0.0,-0.95299,5e-05,6.1492]
[1779907169928,33.74,74844.4,0.0,-0.95301,5e-05,6.14661]
[1779907170935,33.74,74840.98,0.0,-0.95317,5e-05,6.12946]
[1779907175973,33.74,74843.29,0.0,-0.9531,5e-05,6.13663]
[1779907181008,33.73,74841.27,0.0,-0.95321,5e-05,6.1254]
[1779907184052,33.73,74832.97,0.0,-0.9536,5e-05,6.08371]
[1779907185036,33.73,74832.47,0.0,-0.95362,5e-05,6.08106]
[1779907190071,33.73,74829.05,0.0,-0.95378,5e-05,6.06344]
[1779907195107,33.73,74826.03,0.0,-0.95393,5e-05,6.04785]
[1779907200141,33.73,74825.97,0.0,-0.95394,5e-05,6.04674]
[1779907205176,33.73,74828.2,0.0,-0.95384,5e-05,6.05762]
[1779907210212,33.73,74824.04,0.0,-0.95402,5e-05,6.03834]
[1779907215246,33.73,74822.76,0.0,-0.95407,5e-05,6.03246]
[1779907220281,33.73,74822.72,0.0,-0.95406,5e-05,6.03346]
[1779907225316,33.74,74818.8,0.0,-0.95423,5e-05,6.01548]
[1779907230351,33.74,74817.74,0.0,-0.95427,5e-05,6.01156]
[1779907235386,33.74,74812.56,0.0,-0.95451,5e-05,5.98453]
[1779907236393,33.74,74806.75,0.0,-0.95478,5e-05,5.95615]
[1779907237400,33.74,74802.58,0.0,-0.95497,4e-05,5.93567]
[1779907242435,33.74,74811.65,0.0,-0.95457,5e-05,5.97854]
[1779907243442,33.74,74813.54,0.0,-0.95448,5e-05,5.98747]
[1779907248480,33.73,74814.16,0.0,-0.95447,5e-05,5.98912]
[1779907253513,33.73,74816.43,0.0,-0.95438,5e-05,5.99887]
[1779907258551,33.73,74816.91,0.0,-0.95437,5e-05,5.99999]
[1779907262577,33.73,74821.73,0.0,-0.95416,5e-05,6.0224]
[1779907263583,33.73,74826.89,0.0,-0.95392,5e-05,6.04768]
[1779907264618,33.73,74831.7,0.0,-0.95371,5e-05,6.07115]
[1779907267615,33.73,74833.99,0.0,-0.95361,5e-05,6.08186]
[1779907269626,33.73,74843.03,0.0,-0.95319,5e-05,6.12603]
[1779907271639,33.72,74844.39,0.0,-0.95313,5e-05,6.13222]
[1779907276690,33.72,74846.39,0.0,-0.95305,5e-05,6.14079]
[1779907277681,33.72,74852.78,0.0,-0.95276,5e-05,6.17223]
[1779907278688,33.72,74845.14,0.0,-0.95312,5e-05,6.13385]
[1779907279696,33.72,74843.5,0.0,-0.9532,5e-05,6.12548]
[1779907281709,33.72,74834.79,0.0,-0.9536,5e-05,6.08205]
[1779907282716,33.72,74835.41,0.0,-0.95358,5e-05,6.08495]
[1779907287751,33.72,74834.26,0.0,-0.95364,5e-05,6.07851]
[1779907292786,33.72,74832.76,0.0,-0.95374,5e-05,6.06716]
[1779907294830,33.72,74839.13,0.0,-0.95345,5e-05,6.09822]
[1779907296813,33.71,74841.46,0.0,-0.95334,5e-05,6.10932]
[1779907301849,33.71,74843.9,0.0,-0.95324,5e-05,6.12021]
[1779907304900,33.71,74849.87,0.0,-0.95297,5e-05,6.14907]
[1779907309905,33.71,74851.93,0.0,-0.95289,5e-05,6.158]
[1779907311920,33.71,74857.95,0.0,-0.95261,5e-05,6.18739]
[1779907313934,33.71,74859.79,0.0,-0.95253,5e-05,6.19591]
[1779907318968,33.71,74855.35,0.0,-0.95272,5e-05,6.176]
[1779907320984,33.71,74854.52,0.0,-0.95275,5e-05,6.17303]
[1779907322996,33.71,74861.61,0.0,-0.9524,5e-05,6.20948]
[1779907324005,33.72,74879.76,0.0,-0.95154,5e-05,6.301]
[1779907325015,33.72,74886.47,0.0,-0.95121,5e-05,6.33522]
[1779907326019,33.72,74886.47,0.0,-0.95121,5e-05,6.33554]
[1779907331052,33.72,74882.09,0.0,-0.9514,5e-05,6.31513]
[1779907336087,33.72,74879.91,0.0,-0.95149,5e-05,6.30587]
[1779907341121,33.72,74879.71,0.0,-0.9515,5e-05,6.30549]
[1779907346158,33.73,74880.91,0.0,-0.95143,5e-05,6.31239]
[1779907351192,33.73,74884.08,0.0,-0.9513,5e-05,6.32553]
[1779907356227,33.73,74887.11,0.0,-0.95114,5e-05,6.34247]
[1779907359248,33.73,74892.77,0.0,-0.95086,5e-05,6.37145]
[1779907364284,33.73,74897.22,0.0,-0.95064,5e-05,6.39515]
[1779907369318,33.73,74900.32,0.0,-0.95048,5e-05,6.41168]
[1779907374353,33.74,74900.02,0.0,-0.95048,5e-05,6.41134]
[1779907379388,33.74,74899.79,0.0,-0.95048,5e-05,6.41137]
[1779907384426,33.74,74897.14,0.0,-0.9506,5e-05,6.39906]
[1779907386441,33.74,74892.46,0.0,-0.95082,5e-05,6.37587]
[1779907390471,33.74,74897.36,0.0,-0.95057,5e-05,6.40208]
[1779907392485,33.75,74901.01,0.0,-0.95039,5e-05,6.42126]
[1779907395544,33.75,74902.91,0.0,-0.95029,5e-05,6.43192]
[1779907401548,33.75,74898.77,0.0,-0.95048,5e-05,6.41138]
[1779907406582,33.75,74899.11,0.0,-0.95047,5e-05,6.41216]
[1779907411618,33.75,74901.52,0.0,-0.95039,5e-05,6.42027]
[1779907416653,33.74,74902.36,0.0,-0.95036,5e-05,6.42371]
[1779907421688,33.74,74905.81,0.0,-0.9502,5e-05,6.44049]
[1779907426724,33.74,74908.3,0.0,-0.95008,5e-05,6.45323]
[1779907431758,33.74,74905.82,0.0,-0.95019,5e-05,6.44099]
[1779907436793,33.74,74903.69,0.0,-0.9503,5e-05,6.42929]
[1779907440821,33.74,74894.47,0.0,-0.95076,5e-05,6.38173]
[1779907441828,33.74,74892.63,0.0,-0.95085,5e-05,6.3723]
[1779907443842,33.74,74887.67,0.0,-0.95109,5e-05,6.34705]
[1779907448879,33.74,74889.93,0.0,-0.95098,5e-05,6.3583]
[1779907453913,33.74,74887.07,0.0,-0.95112,5e-05,6.34355]
[1779907458947,33.74,74888.17,0.0,-0.95107,5e-05,6.34883]
[1779907463982,33.74,74887.38,0.0,-0.95111,5e-05,6.34448]
[1779907470030,33.74,74888.81,0.0,-0.95105,5e-05,6.3512]
[1779907475065,33.74,74891.58,0.0,-0.95094,5e-05,6.36143]
[1779907480100,33.73,74892.09,0.0,-0.95092,5e-05,6.36328]
[1779907485134,33.73,74887.58,0.0,-0.95115,5e-05,6.33979]
[1779907490169,33.73,74890.14,0.0,-0.95103,5e-05,6.35236]
[1779907495206,33.73,74890.14,0.0,-0.95103,5e-05,6.35199]
[1779907501251,33.73,74889.62,0.0,-0.95106,5e-05,6.34888]
[1779907506317,33.73,74890.27,0.0,-0.95103,5e-05,6.35172]
[1779907511324,33.73,74889.83,0.0,-0.95106,5e-05,6.34897]
[1779907516390,33.73,74889.87,0.0,-0.95106,5e-05,6.34862]
[1779907521394,33.73,74889.88,0.0,-0.95107,5e-05,6.34807]
[1779907526462,33.73,74893.36,0.0,-0.95091,5e-05,6.36507]
[1779907528442,33.72,74887.91,0.0,-0.95117,5e-05,6.33718]
[1779907529458,33.72,74884.83,0.0,-0.95132,5e-05,6.32152]
[1779907534494,33.72,74889.44,0.0,-0.95113,5e-05,6.34112]
[1779907539528,33.72,74891.27,0.0,-0.95104,5e-05,6.34982]
[1779907544565,33.72,74884.48,0.0,-0.95138,5e-05,6.31498]
[1779907546609,33.72,74874.62,0.0,-0.95185,5e-05,6.26526]
[1779907548596,33.72,74873.28,0.0,-0.95191,5e-05,6.2585]
[1779907552625,33.72,74876.87,0.0,-0.95174,5e-05,6.27647]
[1779907557660,33.72,74873.46,0.0,-0.9519,5e-05,6.25914]
[1779907563703,33.72,74873.33,0.0,-0.95191,5e-05,6.2583]
[1779907568737,33.72,74871.16,0.0,-0.95203,5e-05,6.24549]
[1779907573774,33.72,74873.73,0.0,-0.95192,5e-05,6.25776]
[1779907578809,33.72,74877.64,0.0,-0.95173,5e-05,6.27713]
[1779907583845,33.71,74874.62,0.0,-0.95188,5e-05,6.26172]
[1779907585857,33.71,74861.51,0.0,-0.9525,5e-05,6.19607]
[1779907586902,33.71,74856.75,0.0,-0.95272,5e-05,6.17244]
[1779907590893,33.72,74854.1,0.0,-0.95284,5e-05,6.15967]
[1779907595928,33.72,74852.33,0.0,-0.95294,5e-05,6.14823]
[1779907600963,33.72,74849.66,0.0,-0.95306,5e-05,6.13561]
[1779907605998,33.72,74854.95,0.0,-0.95281,5e-05,6.16258]
[1779907610031,33.72,74857.24,0.0,-0.95269,5e-05,6.17438]
[1779907612040,33.72,74864.46,0.0,-0.95235,5e-05,6.21053]
[1779907614054,33.72,74859.04,0.0,-0.95261,5e-05,6.18362]
[1779907615063,33.72,74857.05,0.0,-0.9527,5e-05,6.17381]
[1779907620096,33.72,74852.91,0.0,-0.95289,5e-05,6.15387]
[1779907625131,33.72,74850.52,0.0,-0.95299,5e-05,6.14277]
[1779907630167,33.72,74850.77,0.0,-0.95297,5e-05,6.14479]
[1779907635201,33.73,74849.46,0.0,-0.95303,5e-05,6.13903]
[1779907640237,33.73,74847.46,0.0,-0.95311,5e-05,6.12987]
[1779907645272,33.73,74847.06,0.0,-0.95312,5e-05,6.12863]
[1779907650307,33.73,74846.88,0.0,-0.95312,5e-05,6.12845]
[1779907655341,33.73,74847.49,0.0,-0.95311,5e-05,6.12892]
[1779907660377,33.73,74846.49,0.0,-0.95315,5e-05,6.12461]
[1779907665416,33.73,74845.6,0.0,-0.95319,5e-05,6.12086]
[1779907670453,33.74,74845.09,0.0,-0.95321,5e-05,6.11899]
[1779907675488,33.74,74844.95,0.0,-0.95321,5e-05,6.11893]
[1779907677533,33.74,74852.72,0.0,-0.95284,5e-05,6.15762]
[1779907682537,33.74,74858.6,0.0,-0.95256,5e-05,6.18721]
[1779907687603,33.74,74861.06,0.0,-0.95245,5e-05,6.1997]
[1779907692607,33.74,74862.74,0.0,-0.95237,5e-05,6.2083]
[1779907697674,33.74,74863.84,0.0,-0.95231,5e-05,6.21397]
[1779907702677,33.74,74864.5,0.0,-0.95228,5e-05,6.21744]
[1779907707744,33.74,74867.66,0.0,-0.95213,5e-05,6.23338]
[1779907712748,33.74,74874.11,0.0,-0.95185,5e-05,6.26251]
[1779907713757,33.74,74874.05,0.0,-0.95185,5e-05,6.26218]
[1779907718789,33.74,74870.51,0.0,-0.95202,5e-05,6.24434]
[1779907723828,33.74,74872.6,0.0,-0.95192,5e-05,6.25483]
[1779907728862,33.74,74872.71,0.0,-0.95191,5e-05,6.25532]
[1779907733897,33.74,74875.17,0.0,-0.9518,5e-05,6.26755]
[1779907738931,33.74,74878.86,0.0,-0.95163,5e-05,6.28591]
[1779907743967,33.74,74880.83,0.0,-0.95153,5e-05,6.29564]
[1779907749001,33.74,74884.4,0.0,-0.95137,5e-05,6.31345]
[1779907754036,33.74,74885.28,0.0,-0.95133,5e-05,6.31759]
[1779907759071,33.74,74885.09,0.0,-0.95134,5e-05,6.31632]
[1779907763100,33.74,74894.98,0.0,-0.95087,5e-05,6.36608]
[1779907764106,33.74,74896.03,0.0,-0.95082,5e-05,6.37128]
[1779907769147,33.74,74895.39,0.0,-0.95085,5e-05,6.36735]
[1779907770151,33.73,74887.59,0.0,-0.95123,5e-05,6.32773]
[1779907771157,33.73,74878.92,0.0,-0.95167,5e-05,6.28069]
[1779907772164,33.73,74878.44,0.0,-0.95169,5e-05,6.27826]
[1779907777199,33.73,74879.65,0.0,-0.95163,5e-05,6.28422]
[1779907778237,33.73,74886.48,0.0,-0.95131,5e-05,6.31859]
[1779907780220,33.73,74888.77,0.0,-0.9512,5e-05,6.32999]
[1779907784248,33.73,74894.77,0.0,-0.95093,5e-05,6.35896]
[1779907789283,33.73,74895.05,0.0,-0.95094,5e-05,6.35749]
[1779907793311,33.72,74901.38,0.0,-0.95066,5e-05,6.38733]
[1779907795326,33.72,74908.55,0.0,-0.95031,5e-05,6.42349]
[1779907798379,33.72,74900.01,0.0,-0.95073,5e-05,6.37936]
[1779907799353,33.72,74900.01,0.0,-0.95073,5e-05,6.37919]
[1779907803381,33.72,74900.42,0.0,-0.95072,5e-05,6.38074]
[1779907808448,33.72,74900.81,0.0,-0.95071,5e-05,6.38208]
[1779907813451,33.72,74904.83,0.0,-0.95052,5e-05,6.40169]
[1779907815464,33.72,74899.39,0.0,-0.95079,5e-05,6.37389]
[1779907820500,33.71,74897.14,0.0,-0.9509,5e-05,6.36188]
[1779907825535,33.71,74895.46,0.0,-0.95099,5e-05,6.35276]
[1779907830570,33.71,74894.17,0.0,-0.95105,5e-05,6.3456]
[1779907833594,33.71,74897.79,0.0,-0.95091,5e-05,6.36023]
[1779907838679,33.71,74897.57,0.0,-0.95093,5e-05,6.35838]
[1779907845675,33.71,74897.99,0.0,-0.95091,5e-05,6.35952]
[1779907854738,33.71,74898.05,0.0,-0.95092,5e-05,6.35855]
[1779907856753,33.7,74892.97,0.0,-0.95117,5e-05,6.33258]
[1779907861786,33.7,74894.22,0.0,-0.95111,5e-05,6.33851]
[1779907866822,33.7,74899.94,0.0,-0.95085,5e-05,6.36614]
[1779907868889,33.7,74893.22,0.0,-0.95119,5e-05,6.33055]
[1779907871858,33.7,74886.85,0.0,-0.9515,5e-05,6.29746]
[1779907873873,33.69,74882.9,0.0,-0.9517,5e-05,6.27632]
[1779907878959,33.69,74890.63,0.0,-0.95136,5e-05,6.31269]
[1779907880923,33.69,74889.95,0.0,-0.9514,5e-05,6.30865]
[1779907885957,33.68,74895.44,0.0,-0.95116,5e-05,6.33384]
[1779907886966,33.68,74901.75,0.0,-0.95086,5e-05,6.36562]
[1779907887976,33.68,74904.07,0.0,-0.95075,5e-05,6.37716]
[1779907893008,33.68,74907.31,0.0,-0.95063,5e-05,6.38901]
[1779907898041,33.68,74912.39,0.0,-0.9504,5e-05,6.41349]
[1779907903078,33.67,74911.36,0.0,-0.95046,5e-05,6.40673]
[1779907906101,33.67,74917.48,0.0,-0.95017,5e-05,6.43673]
[1779907911133,33.67,74918.94,0.0,-0.95011,5e-05,6.44353]
[1779907915161,33.67,74924.57,0.0,-0.94983,5e-05,6.47294]
[1779907916167,33.67,74925.61,0.0,-0.94978,5e-05,6.47858]
[1779907921203,33.67,74924.08,0.0,-0.94984,5e-05,6.4713]
[1779907926239,33.67,74923.21,0.0,-0.94988,5e-05,6.46746]
[1779907929311,33.68,74916.5,0.0,-0.95021,5e-05,6.43352]
[1779907935303,33.68,74916.41,0.0,-0.9502,5e-05,6.43401]
[1779907940338,33.68,74918.92,0.0,-0.95007,5e-05,6.4475]
[1779907945372,33.68,74917.48,0.0,-0.95014,5e-05,6.44072]
[1779907950406,33.68,74917.5,0.0,-0.95013,5e-05,6.44151]
[1779907956449,33.68,74915.11,0.0,-0.95026,5e-05,6.42686]
[1779907961484,33.68,74916.39,0.0,-0.95019,5e-05,6.43415]
[1779907967526,33.69,74914.74,0.0,-0.95026,5e-05,6.42657]
[1779907972561,33.69,74912.96,0.0,-0.95034,5e-05,6.41823]
[1779907977596,33.69,74910.81,0.0,-0.95044,5e-05,6.40799]
[1779907982631,33.69,74910.43,0.0,-0.95045,5e-05,6.40676]
[1779907983638,33.69,74916.65,0.0,-0.95015,5e-05,6.43866]
[1779907984645,33.69,74913.56,0.0,-0.9503,5e-05,6.42295]
[1779907988673,33.69,74920.18,0.0,-0.94997,5e-05,6.45719]
[1779907992703,33.69,74912.34,0.0,-0.95035,5e-05,6.4174]
[1779907993708,33.69,74911.9,0.0,-0.95037,5e-05,6.41531]
[1779907995723,33.69,74917.91,0.0,-0.95007,5e-05,6.4463]
[1779908000757,33.69,74913.16,0.0,-0.9503,5e-05,6.42262]
[1779908005793,33.69,74904.61,0.0,-0.95071,5e-05,6.37984]
[1779908006799,33.7,74894.66,0.0,-0.95118,5e-05,6.32957]
[1779908007811,33.7,74892.36,0.0,-0.95129,5e-05,6.31822]
[1779908009878,33.69,74888.52,0.0,-0.95148,5e-05,6.29806]
[1779908015865,33.69,74889.66,0.0,-0.95146,5e-05,6.29935]
[1779908019947,33.69,74880.49,0.0,-0.95189,5e-05,6.25466]
[1779908020901,33.7,74880.49,0.0,-0.95188,5e-05,6.25548]
[1779908025935,33.7,74885.26,0.0,-0.95164,5e-05,6.28114]
[1779908030017,33.7,74880.0,0.0,-0.95187,5e-05,6.25635]
[1779908031978,33.7,74875.48,0.0,-0.95208,5e-05,6.23447]
[1779908035003,33.7,74867.98,0.0,-0.95243,5e-05,6.19683]
[1779908040092,33.7,74871.3,0.0,-0.95227,5e-05,6.21376]
[1779908043054,33.71,74871.5,0.0,-0.95225,5e-05,6.21625]
[1779908047084,33.71,74864.88,0.0,-0.95254,5e-05,6.18516]
[1779908053124,33.72,74862.99,0.0,-0.9526,5e-05,6.1788]
[1779908058160,33.72,74865.69,0.0,-0.95245,5e-05,6.19475]
[1779908063195,33.73,74863.8,0.0,-0.95252,5e-05,6.18769]
[1779908068231,33.73,74868.26,0.0,-0.95228,5e-05,6.2123]
[1779908070302,33.73,74868.16,0.0,-0.95228,5e-05,6.21266]
[1779908076286,33.74,74862.69,0.0,-0.95254,5e-05,6.18466]
[1779908078301,33.74,74862.08,0.0,-0.95255,5e-05,6.18298]
[1779908083337,33.74,74865.75,0.0,-0.95236,5e-05,6.20355]
[1779908088370,33.75,74866.76,0.0,-0.95229,5e-05,6.21076]
[1779908093405,33.75,74860.17,0.0,-0.95258,5e-05,6.18004]
[1779908095419,33.75,74859.22,0.0,-0.95262,5e-05,6.17513]
[1779908098439,33.75,74862.54,0.0,-0.95247,5e-05,6.19133]
[1779908100517,33.75,74868.34,0.0,-0.9522,5e-05,6.22061]
[1779908104482,33.76,74872.1,0.0,-0.952,5e-05,6.24114]
[1779908109518,33.76,74874.0,0.0,-0.95189,5e-05,6.25263]
[1779908114556,33.76,74875.8,0.0,-0.95178,5e-05,6.26403]
[1779908119588,33.77,74874.69,0.0,-0.95182,5e-05,6.26004]
[1779908124623,33.77,74875.69,0.0,-0.95176,5e-05,6.26698]
[1779908129658,33.77,74875.38,0.0,-0.95175,5e-05,6.2673]
[1779908134693,33.78,74879.66,0.0,-0.95156,5e-05,6.28724]
[1779908139730,33.78,74885.9,0.0,-0.95124,5e-05,6.32019]
[1779908144765,33.78,74886.51,0.0,-0.9512,5e-05,6.3246]
[1779908149800,33.79,74888.06,0.0,-0.95111,5e-05,6.33367]
[1779908152821,33.79,74897.5,0.0,-0.95065,5e-05,6.38214]
[1779908154835,33.79,74899.71,0.0,-0.95054,5e-05,6.39367]
[1779908157856,33.79,74905.84,0.0,-0.95024,5e-05,6.42525]
[1779908162891,33.79,74909.75,0.0,-0.95005,5e-05,6.44563]
[1779908167925,33.79,74906.54,0.0,-0.9502,5e-05,6.42951]
[1779908173968,33.79,74907.66,0.0,-0.95014,5e-05,6.4357]
[1779908179005,33.79,74905.75,0.0,-0.95026,5e-05,6.42352]
[1779908181084,33.78,74899.68,0.0,-0.95056,5e-05,6.39172]
[1779908187065,33.78,74896.54,0.0,-0.95073,5e-05,6.37383]
[1779908192099,33.78,74899.41,0.0,-0.95061,5e-05,6.38592]
[1779908194114,33.78,74902.55,0.0,-0.95046,5e-05,6.40213]
[1779908200165,33.78,74899.7,0.0,-0.95059,5e-05,6.38841]
[1779908205202,33.78,74898.87,0.0,-0.95062,5e-05,6.38491]
[1779908210238,33.79,74896.03,0.0,-0.95075,5e-05,6.37128]
[1779908215273,33.79,74896.17,0.0,-0.95073,5e-05,6.37277]
[1779908220308,33.79,74893.77,0.0,-0.95084,5e-05,6.36142]
[1779908225343,33.79,74893.61,0.0,-0.95084,5e-05,6.36145]
[1779908230379,33.79,74893.77,0.0,-0.95083,5e-05,6.3631]
[1779908235413,33.79,74887.84,0.0,-0.9511,5e-05,6.33393]
[1779908237427,33.79,74891.93,0.0,-0.9509,5e-05,6.35496]
[1779908242462,33.8,74895.61,0.0,-0.95072,5e-05,6.37466]
[1779908247497,33.8,74899.44,0.0,-0.95052,5e-05,6.39492]
[1779908252535,33.8,74896.99,0.0,-0.95066,5e-05,6.38003]
[1779908254547,33.8,74890.93,0.0,-0.95095,5e-05,6.34973]
[1779908256565,33.8,74887.21,0.0,-0.95112,5e-05,6.33141]
[1779908261644,33.8,74884.75,0.0,-0.95122,5e-05,6.32038]
[1779908267639,33.81,74888.08,0.0,-0.95105,5e-05,6.33884]
[1779908273678,33.81,74887.39,0.0,-0.95107,5e-05,6.33695]
[1779908278714,33.81,74887.56,0.0,-0.95105,5e-05,6.3391]
[1779908283749,33.82,74887.32,0.0,-0.95104,5e-05,6.33919]
[1779908286769,33.82,74892.46,0.0,-0.95079,5e-05,6.36592]
[1779908291857,33.82,74898.06,0.0,-0.95051,5e-05,6.39543]
[1779908293819,33.82,74897.94,0.0,-0.95051,5e-05,6.3952]
[1779908296839,33.82,74906.82,0.0,-0.95007,5e-05,6.44086]
[1779908297847,33.82,74908.23,0.0,-0.95001,5e-05,6.44814]
[1779908303893,33.82,74906.8,0.0,-0.95007,5e-05,6.44138]
[1779908308924,33.82,74904.77,0.0,-0.95017,5e-05,6.43127]
[1779908313959,33.82,74903.18,0.0,-0.95026,5e-05,6.42011]
[1779908318996,33.82,74901.47,0.0,-0.95035,5e-05,6.41169]
[1779908324030,33.82,74898.44,0.0,-0.95049,5e-05,6.39657]
[1779908329065,33.82,74897.76,0.0,-0.95052,5e-05,6.39346]
[1779908334101,33.83,74897.35,0.0,-0.95054,5e-05,6.39175]
[1779908338130,33.83,74891.6,0.0,-0.95081,5e-05,6.36299]
[1779908343166,33.83,74894.52,0.0,-0.95066,5e-05,6.37834]
[1779908348201,33.83,74893.0,0.0,-0.95073,5e-05,6.37121]
[1779908353237,33.83,74893.08,0.0,-0.95072,5e-05,6.37223]
[1779908358271,33.83,74893.43,0.0,-0.9507,5e-05,6.37465]
[1779908363306,33.83,74892.84,0.0,-0.95072,5e-05,6.37232]
[1779908368343,33.83,74892.89,0.0,-0.95071,5e-05,6.37327]
[1779908373375,33.83,74894.65,0.0,-0.95064,5e-05,6.37956]
[1779908378411,33.84,74894.17,0.0,-0.95066,5e-05,6.37779]
[1779908383445,33.84,74893.8,0.0,-0.95067,5e-05,6.37654]
[1779908388481,33.84,74893.7,0.0,-0.95067,5e-05,6.37665]
[1779908393515,33.84,74898.84,0.0,-0.95042,5e-05,6.40332]
[1779908394522,33.84,74904.95,0.0,-0.95012,5e-05,6.43451]
[1779908396537,33.84,74908.18,0.0,-0.94996,5e-05,6.45109]
[1779908400566,33.84,74913.46,0.0,-0.9497,5e-05,6.47813]
[1779908405602,33.84,74916.37,0.0,-0.94956,5e-05,6.49309]
[1779908407616,33.84,74911.2,0.0,-0.94981,5e-05,6.46661]
[1779908408623,33.84,74912.37,0.0,-0.94975,5e-05,6.47264]
[1779908409630,33.84,74904.84,0.0,-0.95012,5e-05,6.43427]
[1779908411646,33.84,74909.95,0.0,-0.94987,5e-05,6.46044]
[1779908414667,33.84,74913.05,0.0,-0.94972,5e-05,6.47651]
[1779908417688,33.84,74919.56,0.0,-0.94939,5e-05,6.50999]
[1779908419703,33.84,74926.03,0.0,-0.94908,5e-05,6.54327]
[1779908420713,33.84,74927.88,0.0,-0.94898,5e-05,6.55274]
[1779908425744,33.84,74927.82,0.0,-0.94899,5e-05,6.55223]
[1779908430780,33.84,74931.81,0.0,-0.94879,5e-05,6.57254]
[1779908435823,33.84,74930.32,0.0,-0.94889,5e-05,6.56137]
[1779908437830,33.84,74916.86,0.0,-0.94956,5e-05,6.49218]
[1779908438836,33.84,74914.4,0.0,-0.94968,5e-05,6.47969]
[1779908443870,33.84,74914.31,0.0,-0.94968,5e-05,6.47977]
[1779908448907,33.84,74912.32,0.0,-0.94977,5e-05,6.47005]
[1779908453942,33.84,74910.74,0.0,-0.94984,5e-05,6.46237]
[1779908458977,33.84,74909.02,0.0,-0.94992,5e-05,6.45408]
[1779908464014,33.85,74906.93,0.0,-0.95002,5e-05,6.44419]
[1779908469050,33.85,74901.94,0.0,-0.95025,5e-05,6.41933]
[1779908473169,33.85,74888.9,0.0,-0.95088,5e-05,6.35406]
[1779908475091,33.85,74888.0,0.0,-0.95092,5e-05,6.34975]
[1779908478112,33.85,74882.51,0.0,-0.95117,5e-05,6.32281]
[1779908479121,33.85,74883.09,0.0,-0.95114,5e-05,6.32602]
[1779908484155,33.85,74887.92,0.0,-0.95091,5e-05,6.3504]
[1779908485163,33.85,74896.3,0.0,-0.95051,5e-05,6.39281]
[1779908486169,33.85,74897.24,0.0,-0.95046,5e-05,6.39779]
[1779908489191,33.85,74905.87,0.0,-0.95003,5e-05,6.44239]
[1779908492219,33.85,74918.54,0.0,-0.94943,5e-05,6.50407]
[1779908493219,33.85,74923.38,0.0,-0.9492,5e-05,6.52895]
[1779908498254,33.85,74920.93,0.0,-0.94932,5e-05,6.51639]
[1779908503290,33.85,74923.36,0.0,-0.9492,5e-05,6.52896]
[1779908508326,33.85,74925.12,0.0,-0.94911,5e-05,6.53803]
[1779908513454,33.85,74928.91,0.0,-0.94892,5e-05,6.55746]
[1779908519403,33.85,74929.14,0.0,-0.94891,5e-05,6.55844]
[1779908524437,33.85,74933.22,0.0,-0.94871,5e-05,6.57927]
[1779908529475,33.85,74936.9,0.0,-0.94853,5e-05,6.59792]
[1779908533594,33.85,74932.44,0.0,-0.94876,5e-05,6.57456]
[1779908539543,33.85,74931.47,0.0,-0.94881,5e-05,6.56936]
[1779908544578,33.85,74932.93,0.0,-0.94874,5e-05,6.57675]
[1779908549614,33.85,74930.29,0.0,-0.94887,5e-05,6.56295]
[1779908554648,33.85,74933.44,0.0,-0.94874,5e-05,6.57579]
[1779908559683,33.85,74935.93,0.0,-0.94862,5e-05,6.58843]
[1779908564720,33.85,74932.74,0.0,-0.94878,5e-05,6.57183]
[1779908570759,33.85,74932.07,0.0,-0.94881,5e-05,6.56828]
[1779908575794,33.85,74932.01,0.0,-0.94881,5e-05,6.56791]
[1779908580830,33.85,74934.58,0.0,-0.94869,5e-05,6.58109]
[1779908585865,33.85,74943.03,0.0,-0.94827,5e-05,6.62463]
[1779908586872,33.85,74945.66,0.0,-0.94814,5e-05,6.63819]
[1779908590903,33.85,74932.45,0.0,-0.9488,5e-05,6.56941]
[1779908591910,33.85,74938.78,0.0,-0.94848,5e-05,6.60213]
[1779908592914,33.85,74942.56,0.0,-0.94829,5e-05,6.62168]
[1779908594929,33.85,74945.77,0.0,-0.94814,5e-05,6.63817]
[1779908599965,33.85,74947.53,0.0,-0.94805,5e-05,6.64688]
[1779908605000,33.84,74950.38,0.0,-0.94791,5e-05,6.66126]
[1779908610035,33.84,74951.23,0.0,-0.94787,5e-05,6.66521]
[1779908615070,33.84,74951.07,0.0,-0.94791,5e-05,6.66062]
[1779908620112,33.84,74950.51,0.0,-0.94794,5e-05,6.6573]
[1779908623127,33.84,74944.25,0.0,-0.94826,5e-05,6.62456]
[1779908624225,33.84,74943.97,0.0,-0.94827,5e-05,6.62308]
[1779908630177,33.84,74940.56,0.0,-0.94845,5e-05,6.60527]
[1779908631181,33.84,74933.76,0.0,-0.94878,5e-05,6.5701]
[1779908632189,33.84,74930.33,0.0,-0.94895,5e-05,6.55245]
[1779908637223,33.84,74930.63,0.0,-0.94896,5e-05,6.55143]
[1779908642258,33.83,74933.25,0.0,-0.94885,5e-05,6.56349]
[1779908643267,33.83,74938.39,0.0,-0.94859,5e-05,6.59008]
[1779908644365,33.83,74935.89,0.0,-0.94872,5e-05,6.57716]
[1779908650316,33.83,74934.35,0.0,-0.94879,5e-05,6.56932]
[1779908655350,33.83,74932.95,0.0,-0.94886,5e-05,6.56219]
[1779908660385,33.83,74929.93,0.0,-0.94901,5e-05,6.54668]
[1779908665421,33.83,74930.3,0.0,-0.94899,5e-05,6.54872]
[1779908670456,33.84,74933.51,0.0,-0.94883,5e-05,6.56537]
[1779908671463,33.84,74939.75,0.0,-0.94854,5e-05,6.59428]
[1779908672470,33.84,74945.66,0.0,-0.94825,5e-05,6.62485]
[1779908673482,33.83,74945.92,0.0,-0.94824,5e-05,6.6261]
[1779908678521,33.83,74944.37,0.0,-0.94832,5e-05,6.6176]
[1779908683565,33.83,74952.34,0.0,-0.94792,5e-05,6.65852]
[1779908684646,33.83,74953.57,0.0,-0.94786,5e-05,6.66463]
[1779908694715,33.83,74953.68,0.0,-0.94787,5e-05,6.66368]
[1779908700683,33.83,74950.91,0.0,-0.94802,5e-05,6.64855]
[1779908705718,33.83,74951.97,0.0,-0.94797,5e-05,6.65334]
[1779908707731,33.83,74942.48,0.0,-0.94845,5e-05,6.60391]
[1779908712768,33.83,74946.5,0.0,-0.94825,5e-05,6.62453]
[1779908717802,33.83,74946.81,0.0,-0.94824,5e-05,6.62587]
[1779908722842,33.83,74945.22,0.0,-0.94832,5e-05,6.61739]
[1779908728885,33.82,74943.94,0.0,-0.94839,5e-05,6.61054]
[1779908733920,33.82,74944.73,0.0,-0.94837,5e-05,6.6111]
[1779908738956,33.82,74945.41,0.0,-0.94834,5e-05,6.61444]
[1779908742986,33.82,74954.28,0.0,-0.9479,5e-05,6.66031]
[1779908745072,33.82,74957.9,0.0,-0.94772,5e-05,6.67894]
[1779908751040,33.82,74959.41,0.0,-0.94765,5e-05,6.68599]
[1779908756076,33.82,74957.91,0.0,-0.94773,5e-05,6.67732]
[1779908761111,33.82,74956.45,0.0,-0.94782,5e-05,6.66889]
[1779908763129,33.82,74947.66,0.0,-0.94826,5e-05,6.6229]
[1779908767153,33.82,74945.36,0.0,-0.94838,5e-05,6.61067]
[1779908772189,33.82,74946.37,0.0,-0.94833,5e-05,6.6156]
[1779908777224,33.82,74947.41,0.0,-0.94828,5e-05,6.62065]
[1779908782257,33.82,74948.92,0.0,-0.94821,5e-05,6.6281]
[1779908787292,33.81,74948.92,0.0,-0.94821,5e-05,6.62767]
[1779908792328,33.81,74948.78,0.0,-0.94825,5e-05,6.62314]
[1779908798369,33.81,74948.5,0.0,-0.94827,5e-05,6.62118]
[1779908803404,33.81,74949.39,0.0,-0.94823,5e-05,6.62537]
[1779908809446,33.81,74949.25,0.0,-0.94824,5e-05,6.62411]
[1779908814481,33.81,74948.79,0.0,-0.94827,5e-05,6.6213]
[1779908818509,33.81,74943.72,0.0,-0.94853,5e-05,6.59468]
[1779908819515,33.81,74934.17,0.0,-0.949,5e-05,6.54529]
[1779908820528,33.81,74931.64,0.0,-0.94913,5e-05,6.5323]
[1779908822538,33.81,74924.46,0.0,-0.94948,5e-05,6.49552]
[1779908823545,33.81,74920.56,0.0,-0.94967,5e-05,6.47564]
[1779908825635,33.81,74914.58,0.0,-0.94996,5e-05,6.44534]
[1779908828580,33.81,74909.42,0.0,-0.95021,5e-05,6.41898]
[1779908832607,33.81,74903.89,0.0,-0.95048,5e-05,6.39055]
[1779908833617,33.81,74898.75,0.0,-0.95073,5e-05,6.36443]
[1779908836638,33.81,74894.53,0.0,-0.95093,5e-05,6.34332]
[1779908841674,33.81,74893.78,0.0,-0.95097,5e-05,6.33963]
[1779908846709,33.81,74894.44,0.0,-0.95094,5e-05,6.34307]
[1779908848722,33.81,74899.75,0.0,-0.95068,5e-05,6.36997]
[1779908853764,33.81,74900.26,0.0,-0.95068,5e-05,6.36909]
[1779908858795,33.81,74904.85,0.0,-0.95046,5e-05,6.3922]
[1779908860809,33.81,74910.21,0.0,-0.9502,5e-05,6.41918]
[1779908865933,33.81,74911.62,0.0,-0.95013,5e-05,6.42666]
[1779908868873,33.81,74905.6,0.0,-0.95042,5e-05,6.39629]
[1779908873908,33.81,74900.82,0.0,-0.95065,5e-05,6.37266]
[1779908878942,33.81,74895.11,0.0,-0.95092,5e-05,6.3445]
[1779908882973,33.81,74903.59,0.0,-0.9505,5e-05,6.3876]
[1779908886073,33.81,74909.32,0.0,-0.95023,5e-05,6.4165]
[1779908889017,33.81,74890.72,0.0,-0.95113,5e-05,6.32212]
[1779908890025,33.81,74883.31,0.0,-0.95148,5e-05,6.28493]
[1779908895060,33.81,74888.0,0.0,-0.95125,5e-05,6.30911]
[1779908899089,33.81,74899.0,0.0,-0.95072,5e-05,6.36506]
[1779908900095,33.81,74900.76,0.0,-0.95063,5e-05,6.374]
[1779908902108,33.82,74895.35,0.0,-0.95089,5e-05,6.34666]
[1779908905132,33.82,74888.1,0.0,-0.95124,5e-05,6.31026]
[1779908907146,33.82,74890.08,0.0,-0.95114,5e-05,6.3205]
[1779908911173,33.82,74892.91,0.0,-0.95103,5e-05,6.33133]
[1779908916283,33.81,74892.03,0.0,-0.9511,5e-05,6.32442]
[1779908922251,33.81,74890.42,0.0,-0.9512,5e-05,6.31335]
[1779908927286,33.8,74891.06,0.0,-0.9512,5e-05,6.31417]
[1779908932322,33.8,74885.2,0.0,-0.9515,5e-05,6.28233]
[1779908934336,33.79,74883.91,0.0,-0.95157,5e-05,6.27502]
[1779908939370,33.79,74881.85,0.0,-0.95169,5e-05,6.26265]
[1779908944407,33.79,74880.39,0.0,-0.95178,5e-05,6.25332]
[1779908949442,33.78,74879.63,0.0,-0.95183,5e-05,6.24749]
[1779908955483,33.78,74881.23,0.0,-0.95178,5e-05,6.25299]
[1779908960519,33.77,74881.09,0.0,-0.95181,5e-05,6.25014]
[1779908965554,33.77,74879.06,0.0,-0.95192,5e-05,6.23782]
[1779908970589,33.77,74880.42,0.0,-0.95188,5e-05,6.24251]
[1779908975626,33.76,74877.19,0.0,-0.95208,5e-05,6.22092]
[1779908978647,33.76,74890.25,0.0,-0.95147,5e-05,6.28517]
[1779908979654,33.76,74892.99,0.0,-0.95134,5e-05,6.29901]
[1779908984689,33.76,74899.77,0.0,-0.95101,5e-05,6.33331]
[1779908989724,33.76,74902.16,0.0,-0.9509,5e-05,6.34543]
[1779908994759,33.75,74909.13,0.0,-0.95058,5e-05,6.37851]
[1779908996772,33.75,74913.39,0.0,-0.95039,5e-05,6.39894]
[1779909001813,33.75,74910.9,0.0,-0.95051,5e-05,6.38614]
[1779909007850,33.75,74905.65,0.0,-0.95078,5e-05,6.35747]
[1779909012885,33.74,74901.46,0.0,-0.95101,5e-05,6.33327]
[1779909017924,33.74,74900.72,0.0,-0.95108,5e-05,6.32663]
[1779909018929,33.74,74892.91,0.0,-0.95146,5e-05,6.28663]
[1779909019936,33.74,74876.81,0.0,-0.95223,5e-05,6.20534]
[1779909020943,33.73,74875.05,0.0,-0.95231,5e-05,6.19617]
[1779909025983,33.73,74879.15,0.0,-0.95214,5e-05,6.21443]
[1779909031013,33.73,74877.82,0.0,-0.95224,5e-05,6.20278]
[1779909037128,33.73,74878.07,0.0,-0.95224,5e-05,6.20309]
[1779909041083,33.73,74884.58,0.0,-0.95192,5e-05,6.23653]
[1779909046120,33.73,74879.38,0.0,-0.95216,5e-05,6.21152]
[1779909047201,33.73,74869.52,0.0,-0.95262,5e-05,6.16256]
[1779909048136,33.73,74869.52,0.0,-0.95263,5e-05,6.16228]
[1779909053167,33.73,74867.54,0.0,-0.95273,5e-05,6.15116]
[1779909058203,33.72,74865.76,0.0,-0.95283,5e-05,6.14107]
[1779909063241,33.72,74863.61,0.0,-0.95294,5e-05,6.12919]
[1779909064245,33.72,74869.31,0.0,-0.95267,5e-05,6.15726]
[1779909065262,33.72,74870.4,0.0,-0.95263,5e-05,6.16239]
[1779909070291,33.72,74869.66,0.0,-0.95267,5e-05,6.15723]
[1779909075321,33.71,74871.69,0.0,-0.95259,5e-05,6.16583]
[1779909081363,33.71,74871.77,0.0,-0.95261,5e-05,6.16444]
[1779909086399,33.71,74870.16,0.0,-0.9527,5e-05,6.15495]
[1779909091434,33.71,74866.1,0.0,-0.95292,5e-05,6.13018]
[1779909096469,33.7,74866.74,0.0,-0.9529,5e-05,6.13214]
[1779909101506,33.7,74865.34,0.0,-0.95298,5e-05,6.12402]
[1779909106539,33.7,74867.96,0.0,-0.95287,5e-05,6.13576]
[1779909109561,33.7,74873.43,0.0,-0.95262,5e-05,6.16215]
[1779909114598,33.69,74875.21,0.0,-0.95255,5e-05,6.16963]
[1779909117690,33.69,74869.54,0.0,-0.95283,5e-05,6.14065]
[1779909123660,33.69,74869.66,0.0,-0.95283,5e-05,6.1399]
[1779909128696,33.69,74870.75,0.0,-0.95279,5e-05,6.1442]
[1779909136752,33.68,74872.92,0.0,-0.95271,5e-05,6.15311]
[1779909141787,33.68,74874.21,0.0,-0.95266,5e-05,6.15839]
[1779909146822,33.68,74875.54,0.0,-0.95261,5e-05,6.16387]
[1779909151857,33.68,74871.56,0.0,-0.95283,5e-05,6.13975]
[1779909156894,33.68,74876.49,0.0,-0.9526,5e-05,6.16344]
[1779909161926,33.67,74880.18,0.0,-0.95244,5e-05,6.18087]
[1779909166962,33.67,74881.7,0.0,-0.95238,5e-05,6.18751]
[1779909169985,33.67,74889.51,0.0,-0.95201,5e-05,6.22599]
[1779909170991,33.67,74894.59,0.0,-0.95177,5e-05,6.25125]
[1779909171998,33.67,74895.11,0.0,-0.95175,5e-05,6.25357]
[1779909177033,33.67,74899.76,0.0,-0.95154,5e-05,6.27645]
[1779909180053,33.67,74909.94,0.0,-0.95105,5e-05,6.32735]
[1779909181061,33.67,74913.72,0.0,-0.95087,5e-05,6.34635]
[1779909186096,33.67,74914.53,0.0,-0.95084,5e-05,6.3494]
[1779909191136,33.66,74918.78,0.0,-0.95065,5e-05,6.36999]
[1779909193146,33.66,74934.5,0.0,-0.94988,5e-05,6.44991]
[1779909194153,33.66,74942.43,0.0,-0.94949,5e-05,6.4909]
[1779909195160,33.66,74944.14,0.0,-0.9494,5e-05,6.49987]
[1779909197174,33.66,74949.87,0.0,-0.94911,5e-05,6.52972]
[1779909199193,33.66,74952.91,0.0,-0.94896,5e-05,6.54573]
[1779909206239,33.67,74951.8,0.0,-0.94901,5e-05,6.5405]
[1779909209259,33.67,74956.42,0.0,-0.94878,5e-05,6.56456]
[1779909211273,33.67,74961.47,0.0,-0.94855,5e-05,6.5874]
[1779909216309,33.67,74961.21,0.0,-0.94856,5e-05,6.58599]
[1779909221343,33.66,74959.18,0.0,-0.94868,5e-05,6.57367]
[1779909222353,33.66,74951.75,0.0,-0.94906,5e-05,6.53409]
[1779909227385,33.66,74951.3,0.0,-0.94911,5e-05,6.52925]
[1779909232422,33.65,74948.71,0.0,-0.94926,5e-05,6.51344]
[1779909237456,33.65,74949.26,0.0,-0.94926,5e-05,6.51393]
[1779909242492,33.64,74944.7,0.0,-0.9495,5e-05,6.48856]
[1779909246554,33.64,74940.38,0.0,-0.94973,5e-05,6.46534]
[1779909248620,33.64,74930.44,0.0,-0.95022,5e-05,6.41355]
[1779909250557,33.64,74929.73,0.0,-0.95026,5e-05,6.40924]
[1779909256601,33.63,74929.48,0.0,-0.95029,5e-05,6.4061]
[1779909261637,33.64,74934.45,0.0,-0.95005,5e-05,6.43165]
[1779909266671,33.64,74935.37,0.0,-0.94999,5e-05,6.43748]
[1779909270699,33.64,74942.37,0.0,-0.94965,5e-05,6.47367]
[1779909271706,33.64,74943.98,0.0,-0.94959,5e-05,6.4788]
[1779909278831,33.64,74949.13,0.0,-0.94933,5e-05,6.50624]
[1779909288902,33.64,74948.3,0.0,-0.94936,5e-05,6.5031]
[1779909291847,33.64,74943.11,0.0,-0.94961,5e-05,6.47674]
[1779909296882,33.64,74946.94,0.0,-0.94941,5e-05,6.49731]
[1779909301918,33.65,74945.68,0.0,-0.94947,5e-05,6.49155]
[1779909303931,33.65,74936.39,0.0,-0.94992,5e-05,6.4441]
[1779909304938,33.65,74926.9,0.0,-0.95039,5e-05,6.39517]
[1779909305946,33.65,74926.88,0.0,-0.95039,5e-05,6.39481]
[1779909310980,33.64,74930.22,0.0,-0.95024,5e-05,6.41055]
[1779909316022,33.64,74936.95,0.0,-0.94993,5e-05,6.44366]
[1779909317029,33.64,74937.95,0.0,-0.94988,5e-05,6.44904]
[1779909320050,33.64,74940.7,0.0,-0.94973,5e-05,6.46383]
[1779909324077,33.64,74946.41,0.0,-0.94944,5e-05,6.49403]
[1779909325085,33.64,74948.06,0.0,-0.94936,5e-05,6.50269]
[1779909327177,33.64,74955.24,0.0,-0.949,5e-05,6.54007]
[1779909329116,33.64,74957.73,0.0,-0.94887,5e-05,6.55316]
[1779909334156,33.64,74959.0,0.0,-0.94883,5e-05,6.5566]
[1779909339186,33.65,74957.89,0.0,-0.94889,5e-05,6.55112]
[1779909344222,33.64,74957.67,0.0,-0.94891,5e-05,6.54856]
[1779909345304,33.64,74950.91,0.0,-0.94925,5e-05,6.51306]
[1779909346235,33.64,74950.91,0.0,-0.94926,5e-05,6.5126]
[1779909348250,33.64,74942.12,0.0,-0.9497,5e-05,6.46641]
[1779909349256,33.64,74943.62,0.0,-0.94963,5e-05,6.47376]
[1779909355376,33.63,74945.77,0.0,-0.94955,5e-05,6.48215]
[1779909357314,33.63,74950.88,0.0,-0.9493,5e-05,6.50812]
[1779909358320,33.63,74953.26,0.0,-0.94918,5e-05,6.52056]
[1779909363355,33.63,74954.11,0.0,-0.94913,5e-05,6.52553]
[1779909368390,33.63,74950.52,0.0,-0.94932,5e-05,6.506]
[1779909373425,33.63,74948.64,0.0,-0.94944,5e-05,6.49417]
[1779909376536,33.63,74943.39,0.0,-0.94971,5e-05,6.46597]
[1779909382487,33.62,74938.57,0.0,-0.94996,5e-05,6.43908]
[1779909387523,33.62,74938.15,0.0,-0.94999,5e-05,6.43632]
[1779909392557,33.62,74940.14,0.0,-0.94991,5e-05,6.44431]
[1779909397594,33.62,74940.06,0.0,-0.9499,5e-05,6.445]
[1779909402628,33.63,74944.53,0.0,-0.94967,5e-05,6.46896]
[1779909407663,33.63,74945.43,0.0,-0.94962,5e-05,6.4745]
[1779909412703,33.63,74943.41,0.0,-0.94971,5e-05,6.46502]
[1779909417734,33.63,74945.99,0.0,-0.94957,5e-05,6.47921]
[1779909422769,33.63,74947.19,0.0,-0.9495,5e-05,6.48626]
[1779909427902,33.63,74946.65,0.0,-0.94952,5e-05,6.48431]
[1779909433848,33.64,74947.26,0.0,-0.94948,5e-05,6.48846]
[1779909438880,33.64,74946.06,0.0,-0.94953,5e-05,6.4831]
[1779909443916,33.64,74947.88,0.0,-0.94943,5e-05,6.49336]
[1779909448951,33.64,74943.49,0.0,-0.94964,5e-05,6.47158]
[1779909450964,33.64,74941.73,0.0,-0.94973,5e-05,6.46286]
[1779909456110,33.64,74939.14,0.0,-0.94989,5e-05,6.44448]
[1779909462042,33.64,74935.05,0.0,-0.95009,5e-05,6.42384]
[1779909467188,33.64,74934.94,0.0,-0.95008,5e-05,6.4246]
[1779909473119,33.65,74936.15,0.0,-0.95001,5e-05,6.4324]
[1779909478155,33.65,74936.42,0.0,-0.94998,5e-05,6.43506]
[1779909482185,33.65,74942.31,0.0,-0.94968,5e-05,6.46629]
[1779909488225,33.65,74942.08,0.0,-0.94968,5e-05,6.46643]
[1779909493260,33.65,74945.75,0.0,-0.94949,5e-05,6.48641]
[1779909498295,33.66,74946.49,0.0,-0.94944,5e-05,6.49129]
[1779909503331,33.66,74952.29,0.0,-0.94915,5e-05,6.52227]
[1779909508366,33.66,74953.71,0.0,-0.94907,5e-05,6.53042]
[1779909513401,33.66,74957.71,0.0,-0.94888,5e-05,6.54849]
[1779909521569,33.66,74957.68,0.0,-0.94888,5e-05,6.54889]
[1779909527496,33.66,74957.68,0.0,-0.94891,5e-05,6.54622]
[1779909535557,33.66,74955.69,0.0,-0.949,5e-05,6.53645]
[1779909537685,33.66,74934.42,0.0,-0.95005,5e-05,6.42718]
[1779909538576,33.66,74934.42,0.0,-0.95005,5e-05,6.4269]
[1779909543611,33.66,74933.83,0.0,-0.9501,5e-05,6.4225]
[1779909548646,33.65,74929.6,0.0,-0.95032,5e-05,6.39946]
[1779909551783,33.65,74921.24,0.0,-0.95073,5e-05,6.35666]
[1779909557709,33.65,74919.55,0.0,-0.95082,5e-05,6.34676]
[1779909562745,33.65,74918.99,0.0,-0.95085,5e-05,6.34356]
[1779909567787,33.65,74920.78,0.0,-0.95075,5e-05,6.35461]
[1779909572815,33.66,74920.81,0.0,-0.95075,5e-05,6.35338]
[1779909577851,33.66,74921.39,0.0,-0.9507,5e-05,6.35828]
[1779909579979,33.66,74911.65,0.0,-0.95117,5e-05,6.30963]
[1779909580871,33.66,74911.65,0.0,-0.95116,5e-05,6.31008]
[1779909586024,33.67,74908.3,0.0,-0.9513,5e-05,6.29538]
[1779909591947,33.67,74906.2,0.0,-0.95138,5e-05,6.28711]
[1779909596985,33.68,74901.73,0.0,-0.95158,5e-05,6.26645]
[1779909602023,33.68,74900.68,0.0,-0.95161,5e-05,6.26307]
[1779909606055,33.68,74906.47,0.0,-0.95131,5e-05,6.29376]
[1779909607061,33.68,74906.42,0.0,-0.95131,5e-05,6.29383]
[1779909612097,33.69,74910.21,0.0,-0.95112,5e-05,6.3145]
[1779909617131,33.69,74915.17,0.0,-0.95086,5e-05,6.34101]
[1779909624290,33.69,74913.69,0.0,-0.95092,5e-05,6.33534]
[1779909630223,33.69,74916.66,0.0,-0.95076,5e-05,6.35205]
[1779909635259,33.7,74917.08,0.0,-0.95075,5e-05,6.35225]
[1779909641409,33.7,74916.29,0.0,-0.95077,5e-05,6.35006]
[1779909647342,33.7,74910.49,0.0,-0.95103,5e-05,6.32257]
[1779909653495,33.71,74911.26,0.0,-0.95097,5e-05,6.32867]
[1779909659436,33.71,74914.46,0.0,-0.9508,5e-05,6.34706]
[1779909664470,33.72,74918.47,0.0,-0.95059,5e-05,6.3691]
[1779909669504,33.72,74917.96,0.0,-0.95059,5e-05,6.36817]
[1779909674540,33.72,74917.26,0.0,-0.95061,5e-05,6.36632]
[1779909679575,33.73,74916.42,0.0,-0.95064,5e-05,6.36383]
[1779909680582,33.73,74910.05,0.0,-0.95094,5e-05,6.33186]
[1779909681590,33.73,74908.28,0.0,-0.95102,5e-05,6.32331]
[1779909687731,33.73,74910.4,0.0,-0.95089,5e-05,6.33696]
[1779909693681,33.74,74912.8,0.0,-0.95078,5e-05,6.34819]
[1779909699718,33.74,74913.7,0.0,-0.95071,5e-05,6.35506]
[1779909702745,33.74,74899.51,0.0,-0.95138,5e-05,6.28452]
[1779909704756,33.74,74890.28,0.0,-0.95182,5e-05,6.23859]
[1779909705763,33.75,74888.29,0.0,-0.95191,5e-05,6.22937]
[1779909710892,33.75,74887.89,0.0,-0.95192,5e-05,6.22813]
[1779909716840,33.75,74889.11,0.0,-0.95187,5e-05,6.23303]
[1779909719861,33.74,74896.2,0.0,-0.95154,5e-05,6.26786]
[1779909720965,33.74,74902.11,0.0,-0.95126,5e-05,6.29732]
[1779909726910,33.74,74907.47,0.0,-0.95102,5e-05,6.32242]
[1779909731945,33.74,74909.47,0.0,-0.95094,5e-05,6.33058]
[1779909736981,33.73,74904.33,0.0,-0.95121,5e-05,6.3027]
[1779909742016,33.73,74909.68,0.0,-0.95097,5e-05,6.32799]
[1779909744030,33.73,74909.55,0.0,-0.95098,5e-05,6.32653]
[1779909749067,33.72,74906.56,0.0,-0.95115,5e-05,6.30942]
[1779909754102,33.72,74911.09,0.0,-0.95096,5e-05,6.32827]
[1779909759137,33.72,74910.05,0.0,-0.951,5e-05,6.3238]
[1779909764172,33.72,74911.42,0.0,-0.95095,5e-05,6.3292]
[1779909769207,33.72,74908.72,0.0,-0.9511,5e-05,6.3134]
[1779909772229,33.71,74919.27,0.0,-0.9506,5e-05,6.36565]
[1779909773235,33.71,74924.18,0.0,-0.95037,5e-05,6.39016]
[1779909775249,33.71,74928.52,0.0,-0.95016,5e-05,6.4115]
[1779909780284,33.71,74927.25,0.0,-0.95021,5e-05,6.40643]
[1779909785320,33.71,74929.42,0.0,-0.9501,5e-05,6.41777]
[1779909790355,33.71,74934.23,0.0,-0.94988,5e-05,6.44083]
[1779909792369,33.71,74935.92,0.0,-0.94981,5e-05,6.44879]
[1779909797405,33.71,74935.09,0.0,-0.94987,5e-05,6.44273]
[1779909802532,33.71,74934.56,0.0,-0.9499,5e-05,6.43937]
[1779909808489,33.7,74947.22,0.0,-0.94929,5e-05,6.50265]
[1779909809496,33.7,74954.84,0.0,-0.94891,5e-05,6.54176]
[1779909810592,33.7,74956.79,0.0,-0.94881,5e-05,6.5519]
[1779909816634,33.7,74956.93,0.0,-0.94883,5e-05,6.54954]
[1779909822598,33.7,74959.1,0.0,-0.94873,5e-05,6.56035]
[1779909827632,33.7,74961.0,0.0,-0.94866,5e-05,6.56735]
[1779909831660,33.69,74951.34,0.0,-0.94916,5e-05,6.51514]
[1779909832667,33.69,74944.45,0.0,-0.94951,5e-05,6.47919]
[1779909837702,33.69,74943.2,0.0,-0.94959,5e-05,6.47074]
[1779909842737,33.68,74944.81,0.0,-0.94953,5e-05,6.47707]
[1779909847772,33.68,74946.7,0.0,-0.94945,5e-05,6.48487]
[1779909852810,33.68,74949.38,0.0,-0.94934,5e-05,6.49668]
[1779909854823,33.67,74954.52,0.0,-0.94909,5e-05,6.52235]
[1779909859858,33.67,74979.34,0.0,-0.94787,5e-05,6.64895]
[1779909860870,33.67,74973.72,0.0,-0.94815,5e-05,6.61961]
[1779909862881,33.67,74966.42,0.0,-0.94852,5e-05,6.5816]
[1779909867915,33.67,74969.91,0.0,-0.94835,5e-05,6.59986]
[1779909872950,33.67,74966.71,0.0,-0.94853,5e-05,6.57997]
[1779909877985,33.67,74968.18,0.0,-0.94845,5e-05,6.58779]
[1779909885034,33.67,74969.76,0.0,-0.94837,5e-05,6.59622]
[1779909887134,33.67,74975.06,0.0,-0.94811,5e-05,6.62382]
[1779909892170,33.67,74984.02,0.0,-0.94765,5e-05,6.67049]
[1779909898124,33.67,74984.7,0.0,-0.94762,5e-05,6.67351]
[1779909902242,33.67,74969.97,0.0,-0.94837,5e-05,6.59614]
[1779909904168,33.67,74968.31,0.0,-0.94846,5e-05,6.58741]
[1779909909203,33.67,74963.03,0.0,-0.94872,5e-05,6.56008]
[1779909911218,33.67,74955.53,0.0,-0.9491,5e-05,6.52136]
[1779909915248,33.67,74960.66,0.0,-0.94884,5e-05,6.54835]
[1779909920284,33.67,74963.32,0.0,-0.9487,5e-05,6.56249]
[1779909924412,33.67,74953.99,0.0,-0.94916,5e-05,6.51448]
[1779909926326,33.67,74952.21,0.0,-0.94926,5e-05,6.50437]
[1779909931364,33.67,74953.5,0.0,-0.94924,5e-05,6.50561]
[1779909935388,33.67,74945.5,0.0,-0.94964,5e-05,6.46451]
[1779909938410,33.67,74942.87,0.0,-0.94976,5e-05,6.45172]
[1779909943444,33.67,74942.71,0.0,-0.94975,5e-05,6.45213]
[1779909948485,33.67,74945.23,0.0,-0.94963,5e-05,6.4654]
[1779909953518,33.67,74947.01,0.0,-0.94953,5e-05,6.47558]
[1779909955530,33.67,74955.58,0.0,-0.9491,5e-05,6.52011]
[1779909960564,33.67,74956.02,0.0,-0.94907,5e-05,6.52296]
[1779909965599,33.67,74954.96,0.0,-0.94912,5e-05,6.51817]
[1779909970634,33.67,74953.2,0.0,-0.94921,5e-05,6.50862]
[1779909975669,33.67,74956.43,0.0,-0.94907,5e-05,6.52314]
[1779909980710,33.67,74960.35,0.0,-0.94889,5e-05,6.54176]
[1779909986747,33.67,74964.4,0.0,-0.94868,5e-05,6.56336]
[1779909991881,33.67,74965.37,0.0,-0.94865,5e-05,6.56557]
[1779909997827,33.67,74966.12,0.0,-0.94861,5e-05,6.57021]
[1779910000847,33.67,74959.65,0.0,-0.94893,5e-05,6.53704]
[1779910005882,33.67,74956.24,0.0,-0.9491,5e-05,6.51927]
[1779910010919,33.67,74954.78,0.0,-0.94918,5e-05,6.51044]
[1779910015952,33.67,74961.12,0.0,-0.94886,5e-05,6.54416]
[1779910020986,33.67,74962.25,0.0,-0.9488,5e-05,6.55069]
[1779910026022,33.67,74961.68,0.0,-0.94883,5e-05,6.5471]
[1779910031057,33.67,74960.6,0.0,-0.94889,5e-05,6.54142]
[1779910034078,33.67,74952.14,0.0,-0.94931,5e-05,6.49747]
[1779910039113,33.67,74950.28,0.0,-0.94942,5e-05,6.48585]
[1779910042233,33.66,74942.21,0.0,-0.94983,5e-05,6.44314]
[1779910043141,33.66,74942.21,0.0,-0.94984,5e-05,6.44281]
[1779910044148,33.66,74936.52,0.0,-0.95012,5e-05,6.41335]
[1779910051199,33.66,74936.12,0.0,-0.95018,5e-05,6.40604]
[1779910056232,33.66,74937.26,0.0,-0.95012,5e-05,6.41224]
[1779910061268,33.66,74938.94,0.0,-0.95002,5e-05,6.42235]
[1779910066302,33.66,74939.47,0.0,-0.94998,5e-05,6.42652]
[1779910071337,33.67,74939.69,0.0,-0.94996,5e-05,6.42904]
[1779910076372,33.67,74940.78,0.0,-0.94989,5e-05,6.43599]
[1779910079393,33.67,74946.55,0.0,-0.9496,5e-05,6.46642]
[1779910084428,33.67,74947.5,0.0,-0.94954,5e-05,6.47242]
[1779910086442,33.67,74955.54,0.0,-0.94915,5e-05,6.51315]
[1779910087450,33.67,74958.39,0.0,-0.94901,5e-05,6.52745]
[1779910092485,33.67,74957.16,0.0,-0.9491,5e-05,6.51881]
[1779910097521,33.66,74956.46,0.0,-0.94915,5e-05,6.51296]
[1779910102556,33.66,74956.7,0.0,-0.94916,5e-05,6.51201]
[1779910107590,33.65,74953.56,0.0,-0.94934,5e-05,6.49366]
[1779910110611,33.65,74948.03,0.0,-0.94963,5e-05,6.46396]
[1779910115646,33.65,74946.82,0.0,-0.94973,5e-05,6.45212]
[1779910120682,33.64,74945.53,0.0,-0.94981,5e-05,6.44362]
[1779910125716,33.64,74944.95,0.0,-0.94984,5e-05,6.44049]
[1779910130753,33.64,74944.2,0.0,-0.94989,5e-05,6.43531]
[1779910135789,33.64,74943.56,0.0,-0.94994,5e-05,6.43017]
[1779910140822,33.63,74943.34,0.0,-0.94997,5e-05,6.42724]
[1779910142836,33.63,74936.29,0.0,-0.95032,5e-05,6.39048]
[1779910143949,33.63,74923.67,0.0,-0.95094,5e-05,6.32597]
[1779910149886,33.63,74924.17,0.0,-0.95093,5e-05,6.32736]
[1779910154924,33.63,74923.76,0.0,-0.95096,5e-05,6.32432]
[1779910159962,33.63,74925.32,0.0,-0.95086,5e-05,6.33413]
[1779910164998,33.64,74923.02,0.0,-0.95096,5e-05,6.32428]
[1779910170033,33.64,74922.63,0.0,-0.95096,5e-05,6.32408]
[1779910175068,33.64,74922.16,0.0,-0.95099,5e-05,6.32014]
[1779910180103,33.65,74921.31,0.0,-0.95101,5e-05,6.31754]
[1779910185150,33.65,74921.57,0.0,-0.95098,5e-05,6.32051]
[1779910190190,33.65,74923.77,0.0,-0.95086,5e-05,6.33328]
[1779910195224,33.66,74924.13,0.0,-0.95083,5e-05,6.3366]
[1779910200262,33.66,74925.78,0.0,-0.95074,5e-05,6.34642]
[1779910205299,33.66,74927.52,0.0,-0.95067,5e-05,6.35382]
[1779910210330,33.65,74928.58,0.0,-0.95063,5e-05,6.35778]
[1779910215365,33.65,74924.42,0.0,-0.95084,5e-05,6.33527]
[1779910218388,33.65,74917.4,0.0,-0.95119,5e-05,6.29892]
[1779910223425,33.65,74917.24,0.0,-0.95121,5e-05,6.29712]
[1779910224517,33.65,74904.38,0.0,-0.95183,5e-05,6.23204]
[1779910225440,33.65,74905.38,0.0,-0.95178,5e-05,6.23666]
[1779910228465,33.64,74917.17,0.0,-0.95123,5e-05,6.29482]
[1779910230477,33.64,74925.3,0.0,-0.95084,5e-05,6.3353]
[1779910234589,33.64,74937.2,0.0,-0.9503,5e-05,6.39169]
[1779910236519,33.64,74943.69,0.0,-0.94998,5e-05,6.42437]
[1779910237526,33.64,74945.9,0.0,-0.94988,5e-05,6.43534]
[1779910239540,33.64,74949.74,0.0,-0.94968,5e-05,6.45543]
[1779910244659,33.64,74950.72,0.0,-0.94963,5e-05,6.4612]
[1779910254729,33.63,74945.74,0.0,-0.94992,5e-05,6.43132]
[1779910258673,33.63,74937.69,0.0,-0.95033,5e-05,6.38842]
[1779910259680,33.63,74936.49,0.0,-0.95039,5e-05,6.38192]
[1779910262706,33.63,74941.96,0.0,-0.95013,5e-05,6.40881]
[1779910267737,33.62,74942.02,0.0,-0.95015,5e-05,6.40713]
[1779910272775,33.62,74928.66,0.0,-0.95082,5e-05,6.337]
[1779910273782,33.62,74927.06,0.0,-0.9509,5e-05,6.32856]
[1779910278816,33.61,74931.36,0.0,-0.95071,5e-05,6.34903]
[1779910283851,33.62,74938.01,0.0,-0.95038,5e-05,6.38336]
[1779910288886,33.62,74937.74,0.0,-0.95038,5e-05,6.38319]
[1779910293921,33.62,74939.51,0.0,-0.9503,5e-05,6.39009]
[1779910298957,33.62,74947.74,0.0,-0.94989,5e-05,6.43331]
[1779910301977,33.62,74960.47,0.0,-0.94926,5e-05,6.49923]
[1779910305087,33.62,74968.01,0.0,-0.94888,5e-05,6.53835]
[1779910311045,33.62,74969.88,0.0,-0.94878,5e-05,6.54807]
[1779910316080,33.62,74968.92,0.0,-0.94886,5e-05,6.54026]
[1779910321128,33.61,74968.17,0.0,-0.94892,5e-05,6.53364]
[1779910325227,33.61,74972.58,0.0,-0.94873,5e-05,6.55428]
[1779910331201,33.6,74972.36,0.0,-0.94877,5e-05,6.54973]
[1779910332207,33.6,74965.73,0.0,-0.94911,5e-05,6.51482]
[1779910333215,33.6,74960.17,0.0,-0.94939,5e-05,6.48559]
[1779910338249,33.6,74958.45,0.0,-0.9495,5e-05,6.47446]
[1779910343283,33.59,74960.34,0.0,-0.94943,5e-05,6.48191]
[1779910348319,33.59,74961.93,0.0,-0.94935,5e-05,6.4902]
[1779910353353,33.59,74960.86,0.0,-0.94943,5e-05,6.48083]
[1779910358389,33.59,74958.82,0.0,-0.94952,5e-05,6.47106]
[1779910363423,33.59,74957.59,0.0,-0.94957,5e-05,6.46559]
[1779910367452,33.59,74964.56,0.0,-0.94922,5e-05,6.50231]
[1779910369478,33.59,74985.81,0.0,-0.94815,5e-05,6.61295]
[1779910370487,33.59,74998.79,0.0,-0.94749,5e-05,6.6809]
[1779910375580,33.59,74993.36,0.0,-0.94778,5e-05,6.65154]
[1779910378541,33.59,74987.46,0.0,-0.94808,5e-05,6.62025]
[1779910383576,33.59,74986.91,0.0,-0.94813,5e-05,6.61472]
[1779910388610,33.58,74975.0,0.0,-0.94876,5e-05,6.55003]
[1779910392641,33.58,74981.67,0.0,-0.94842,5e-05,6.58469]
[1779910395721,33.58,74991.46,0.0,-0.94793,5e-05,6.63575]
[1779910396667,33.58,74991.46,0.0,-0.94793,5e-05,6.63564]
[1779910398681,33.58,74978.58,0.0,-0.94859,5e-05,6.56807]
[1779910399688,33.58,74977.82,0.0,-0.94862,5e-05,6.5641]
[1779910404723,33.58,74979.5,0.0,-0.94856,5e-05,6.57103]
[1779910409758,33.57,74979.4,0.0,-0.94859,5e-05,6.56746]
[1779910411773,33.57,74972.54,0.0,-0.94896,5e-05,6.52837]
[1779910412782,33.57,74972.43,0.0,-0.94897,5e-05,6.52783]
[1779910415861,33.57,74966.09,0.0,-0.94928,5e-05,6.4951]
[1779910416807,33.57,74966.09,0.0,-0.94928,5e-05,6.49519]
[1779910421844,33.57,74955.89,0.0,-0.94979,5e-05,6.44248]
[1779910422849,33.57,74951.09,0.0,-0.95003,5e-05,6.4174]
[1779910425932,33.57,74949.92,0.0,-0.95008,5e-05,6.41208]
[1779910431913,33.58,74952.82,0.0,-0.94993,5e-05,6.42836]
[1779910436947,33.58,74951.88,0.0,-0.94996,5e-05,6.42461]
[1779910441985,33.58,74949.52,0.0,-0.95007,5e-05,6.41356]
[1779910444001,33.58,74947.29,0.0,-0.95017,5e-05,6.40285]
[1779910449032,33.58,74945.41,0.0,-0.95025,5e-05,6.39453]
[1779910454068,33.59,74939.9,0.0,-0.95051,5e-05,6.36773]
[1779910456147,33.59,74933.76,0.0,-0.9508,5e-05,6.33709]
[1779910462124,33.59,74932.41,0.0,-0.95084,5e-05,6.33238]
[1779910468165,33.6,74931.77,0.0,-0.95085,5e-05,6.33126]
[1779910470180,33.6,74923.47,0.0,-0.95125,5e-05,6.28961]
[1779910475216,33.6,74922.62,0.0,-0.95132,5e-05,6.28209]
[1779910480249,33.59,74918.24,0.0,-0.95154,5e-05,6.25833]
[1779910485285,33.59,74918.53,0.0,-0.95156,5e-05,6.25697]
[1779910490320,33.58,74918.07,0.0,-0.9516,5e-05,6.25246]
[1779910493344,33.58,74930.15,0.0,-0.95102,5e-05,6.31363]
[1779910495358,33.58,74936.66,0.0,-0.9507,5e-05,6.34691]
[1779910500418,33.59,74938.19,0.0,-0.95062,5e-05,6.35539]
[1779910505441,33.59,74939.81,0.0,-0.95053,5e-05,6.36421]
[1779910507457,33.59,74917.45,0.0,-0.95162,5e-05,6.25033]
[1779910510476,33.58,74911.27,0.0,-0.95192,5e-05,6.21823]
[1779910515510,33.58,74908.59,0.0,-0.95207,5e-05,6.2025]
[1779910516578,33.58,74918.91,0.0,-0.95158,5e-05,6.25408]
[1779910517525,33.58,74918.91,0.0,-0.95159,5e-05,6.25355]
[1779910522561,33.57,74923.99,0.0,-0.95137,5e-05,6.27647]
[1779910524574,33.57,74929.77,0.0,-0.9511,5e-05,6.30462]
[1779910529612,33.57,74926.28,0.0,-0.9513,5e-05,6.28402]
[1779910534646,33.56,74929.48,0.0,-0.9512,5e-05,6.29414]
[1779910539682,33.56,74928.47,0.0,-0.95127,5e-05,6.28667]
[1779910544716,33.55,74931.87,0.0,-0.95111,5e-05,6.30334]
[1779910549752,33.55,74929.52,0.0,-0.95123,5e-05,6.29079]
[1779910554787,33.55,74925.02,0.0,-0.95145,5e-05,6.26756]
[1779910559822,33.55,74928.2,0.0,-0.9513,5e-05,6.2833]
[1779910562887,33.55,74937.51,0.0,-0.95085,5e-05,6.33046]
[1779910564868,33.55,74920.77,0.0,-0.95166,5e-05,6.24541]
[1779910565866,33.55,74917.38,0.0,-0.95183,5e-05,6.22794]
[1779910566938,33.55,74917.18,0.0,-0.95184,5e-05,6.22693]
[1779910573922,33.55,74914.36,0.0,-0.95199,5e-05,6.21045]
[1779910578955,33.54,74910.32,0.0,-0.95221,5e-05,6.18793]
[1779910583991,33.54,74910.66,0.0,-0.95221,5e-05,6.18747]
[1779910587079,33.53,74915.88,0.0,-0.95198,5e-05,6.21235]
[1779910593055,33.53,74917.48,0.0,-0.95195,5e-05,6.2142]
[1779910598089,33.52,74917.43,0.0,-0.95198,5e-05,6.21156]
[1779910603124,33.52,74916.09,0.0,-0.95206,5e-05,6.20251]
[1779910608159,33.52,74916.08,0.0,-0.95208,5e-05,6.20029]
[1779910613195,33.51,74912.34,0.0,-0.95228,5e-05,6.17933]
[1779910618229,33.51,74911.75,0.0,-0.95233,5e-05,6.17426]
[1779910623263,33.5,74912.03,0.0,-0.95234,5e-05,6.17357]
[1779910628299,33.5,74911.73,0.0,-0.95237,5e-05,6.1699]
[1779910634341,33.5,74908.65,0.0,-0.95254,5e-05,6.15195]
[1779910640383,33.49,74908.34,0.0,-0.95258,5e-05,6.14797]
[1779910641392,33.49,74916.28,0.0,-0.95221,5e-05,6.18745]
[1779910642399,33.49,74916.87,0.0,-0.95219,5e-05,6.18996]
[1779910647499,33.48,74920.09,0.0,-0.95205,5e-05,6.20379]
[1779910653476,33.48,74922.16,0.0,-0.95199,5e-05,6.20936]
[1779910655490,33.48,74929.47,0.0,-0.95164,5e-05,6.24624]
[1779910656500,33.48,74930.95,0.0,-0.95157,5e-05,6.25364]
[1779910657575,33.48,74953.72,0.0,-0.95046,5e-05,6.36962]
[1779910658515,33.48,74953.72,0.0,-0.95047,5e-05,6.36942]
[1779910659521,33.48,74956.79,0.0,-0.95031,5e-05,6.38546]
[1779910664556,33.48,74957.12,0.0,-0.95028,5e-05,6.38848]
[1779910669592,33.48,74961.27,0.0,-0.95007,5e-05,6.41052]
[1779910674626,33.48,74963.41,0.0,-0.94998,5e-05,6.41982]
[1779910680672,33.48,74964.28,0.0,-0.94996,5e-05,6.42223]
[1779910682686,33.48,74944.46,0.0,-0.95094,5e-05,6.3199]
[1779910683694,33.48,74948.75,0.0,-0.95073,5e-05,6.34164]
[1779910686715,33.47,74936.55,0.0,-0.95133,5e-05,6.27885]
[1779910687722,33.47,74935.67,0.0,-0.95138,5e-05,6.27426]
[1779910692757,33.47,74935.61,0.0,-0.95138,5e-05,6.27354]
[1779910697867,33.47,74930.0,0.0,-0.95166,5e-05,6.24475]
[1779910703835,33.47,74928.78,0.0,-0.95172,5e-05,6.23832]
[1779910709881,33.47,74926.31,0.0,-0.95184,5e-05,6.22573]
[1779910715918,33.47,74927.22,0.0,-0.95185,5e-05,6.2243]
[1779910720953,33.46,74930.86,0.0,-0.95169,5e-05,6.24082]
[1779910725991,33.46,74936.91,0.0,-0.9514,5e-05,6.27133]
[1779910728079,33.46,74949.6,0.0,-0.95078,5e-05,6.33566]
[1779910734044,33.46,74949.16,0.0,-0.9508,5e-05,6.33364]
[1779910739079,33.46,74949.89,0.0,-0.95077,5e-05,6.33738]
[1779910741093,33.46,74944.26,0.0,-0.95104,5e-05,6.30832]
[1779910746127,33.46,74946.93,0.0,-0.95092,5e-05,6.32118]
[1779910751164,33.46,74944.93,0.0,-0.95103,5e-05,6.31014]
[1779910756199,33.46,74942.36,0.0,-0.95116,5e-05,6.29627]
[1779910761234,33.46,74943.2,0.0,-0.95113,5e-05,6.29981]
[1779910766268,33.45,74944.26,0.0,-0.95108,5e-05,6.30448]
[1779910771304,33.45,74943.98,0.0,-0.95113,5e-05,6.29903]
[1779910776339,33.45,74950.25,0.0,-0.95083,5e-05,6.33029]
[1779910778434,33.45,74951.65,0.0,-0.95076,5e-05,6.33702]
[1779910784395,33.46,74952.12,0.0,-0.95072,5e-05,6.3416]
[1779910789430,33.46,74950.07,0.0,-0.9508,5e-05,6.33303]
[1779910794465,33.46,74945.09,0.0,-0.95104,5e-05,6.30789]
[1779910800507,33.46,74943.64,0.0,-0.95112,5e-05,6.29971]
[1779910802520,33.46,74930.36,0.0,-0.95176,5e-05,6.232]
[1779910803529,33.46,74923.73,0.0,-0.95208,5e-05,6.19846]
[1779910804535,33.46,74924.95,0.0,-0.95203,5e-05,6.20463]
[1779910810578,33.46,74924.74,0.0,-0.95203,5e-05,6.20362]
[1779910818720,33.45,74924.8,0.0,-0.95205,5e-05,6.20226]
[1779910824678,33.45,74918.16,0.0,-0.95239,5e-05,6.16623]
[1779910826691,33.45,74925.36,0.0,-0.95205,5e-05,6.2017]
[1779910831727,33.44,74921.78,0.0,-0.95227,5e-05,6.17823]
[1779910836760,33.45,74924.17,0.0,-0.95215,5e-05,6.19091]
[1779910841797,33.45,74924.87,0.0,-0.95209,5e-05,6.19734]
[1779910845824,33.45,74930.12,0.0,-0.95181,5e-05,6.22609]
[1779910851867,33.46,74930.85,0.0,-0.95175,5e-05,6.23288]
[1779910857908,33.46,74931.06,0.0,-0.95174,5e-05,6.23415]
[1779910862944,33.46,74936.22,0.0,-0.95149,5e-05,6.25994]
[1779910867980,33.46,74933.68,0.0,-0.95162,5e-05,6.24661]
[1779910873015,33.46,74932.3,0.0,-0.95169,5e-05,6.23927]
[1779910878052,33.46,74923.16,0.0,-0.95213,5e-05,6.19274]
[1779910879146,33.46,74920.64,0.0,-0.95225,5e-05,6.18004]
[1779910883087,33.46,74918.35,0.0,-0.95236,5e-05,6.16864]
[1779910888122,33.46,74918.8,0.0,-0.95234,5e-05,6.17115]
[1779910893157,33.46,74923.51,0.0,-0.95212,5e-05,6.19346]
[1779910898193,33.47,74923.95,0.0,-0.95207,5e-05,6.19865]
[1779910903227,33.47,74926.03,0.0,-0.95194,5e-05,6.21214]
[1779910904239,33.48,74935.39,0.0,-0.95148,5e-05,6.26063]
[1779910905241,33.48,74942.69,0.0,-0.95112,5e-05,6.29775]
[1779910906254,33.48,74940.63,0.0,-0.95122,5e-05,6.28771]
[1779910908263,33.48,74955.14,0.0,-0.9505,5e-05,6.36271]
[1779910909359,33.48,74957.7,0.0,-0.95037,5e-05,6.37651]
[1779910915317,33.48,74951.53,0.0,-0.95065,5e-05,6.34691]
[1779910917327,33.48,74945.35,0.0,-0.95095,5e-05,6.31556]
[1779910918333,33.48,74939.59,0.0,-0.95123,5e-05,6.28611]
[1779910923370,33.48,74930.31,0.0,-0.95168,5e-05,6.23862]
[1779910925383,33.48,74923.85,0.0,-0.95199,5e-05,6.20599]
[1779910927398,33.48,74914.04,0.0,-0.95246,5e-05,6.15672]
[1779910928406,33.48,74910.7,0.0,-0.95262,5e-05,6.14007]
[1779910929504,33.48,74916.57,0.0,-0.95234,5e-05,6.16966]
[1779910931426,33.48,74914.65,0.0,-0.95243,5e-05,6.1602]
[1779910936468,33.49,74912.69,0.0,-0.95252,5e-05,6.15094]
[1779910941508,33.49,74910.92,0.0,-0.95258,5e-05,6.14381]
[1779910945536,33.49,74905.7,0.0,-0.95283,5e-05,6.11827]
[1779910947546,33.49,74901.41,0.0,-0.95303,5e-05,6.09634]
[1779910949648,33.49,74889.32,0.0,-0.9536,5e-05,6.0358]
[1779910950568,33.49,74889.56,0.0,-0.95359,5e-05,6.03684]
[1779910954595,33.49,74886.51,0.0,-0.95376,5e-05,6.01804]
[1779910959718,33.49,74883.39,0.0,-0.95391,5e-05,6.00216]
[1779910965671,33.49,74879.91,0.0,-0.95408,5e-05,5.98446]
[1779910974736,33.48,74879.09,0.0,-0.95413,5e-05,5.97961]
[1779910979858,33.48,74878.06,0.0,-0.95418,5e-05,5.97411]
[1779910984806,33.48,74886.86,0.0,-0.95377,5e-05,6.01713]
[1779910985812,33.48,74888.34,0.0,-0.95371,5e-05,6.02432]
[1779910994875,33.48,74890.95,0.0,-0.95358,5e-05,6.03768]
[1779910996889,33.48,74897.03,0.0,-0.95329,5e-05,6.06846]
[1779910998903,33.48,74897.77,0.0,-0.95325,5e-05,6.07264]
[1779911003939,33.49,74897.05,0.0,-0.95327,5e-05,6.07029]
[1779911008975,33.49,74896.56,0.0,-0.95327,5e-05,6.07025]
[1779911015020,33.5,74896.73,0.0,-0.95324,5e-05,6.07283]
[1779911020053,33.51,74896.25,0.0,-0.95322,5e-05,6.07462]
[1779911025089,33.52,74891.67,0.0,-0.9534,5e-05,6.05607]
[1779911030212,33.53,74895.0,0.0,-0.9532,5e-05,6.07684]
[1779911036166,33.54,74894.8,0.0,-0.95316,5e-05,6.08079]
[1779911041202,33.54,74894.46,0.0,-0.95314,5e-05,6.08321]
[1779911047244,33.55,74894.55,0.0,-0.95309,5e-05,6.08856]
[1779911049258,33.56,74880.46,0.0,-0.95373,5e-05,6.02034]
[1779911050359,33.56,74864.86,0.0,-0.95444,5e-05,5.94452]
[1779911051318,33.56,74864.86,0.0,-0.95443,5e-05,5.9454]
[1779911055348,33.56,74870.06,0.0,-0.95418,5e-05,5.97223]
[1779911058366,33.56,74873.27,0.0,-0.95402,5e-05,5.98914]
[1779911063403,33.57,74877.43,0.0,-0.95381,5e-05,6.01138]
[1779911068439,33.57,74878.39,0.0,-0.95375,5e-05,6.01792]
[1779911073474,33.57,74878.05,0.0,-0.95378,5e-05,6.0145]
[1779911078509,33.58,74875.43,0.0,-0.95386,5e-05,6.00594]
[1779911083544,33.59,74877.2,0.0,-0.95373,5e-05,6.01887]
[1779911088581,33.6,74875.31,0.0,-0.95378,5e-05,6.01373]
[1779911093623,33.61,74876.69,0.0,-0.95368,5e-05,6.02469]
[1779911095637,33.61,74884.81,0.0,-0.95328,5e-05,6.0664]
[1779911100717,33.62,74899.17,0.0,-0.95257,5e-05,6.14145]
[1779911101680,33.62,74899.17,0.0,-0.95257,5e-05,6.14208]
[1779911106715,33.62,74907.25,0.0,-0.95215,5e-05,6.18555]
[1779911107723,33.62,74912.0,0.0,-0.95192,5e-05,6.20995]
[1779911109736,33.63,74914.32,0.0,-0.9518,5e-05,6.22261]
[1779911113764,33.63,74908.75,0.0,-0.95205,5e-05,6.19656]
[1779911119806,33.64,74907.81,0.0,-0.95206,5e-05,6.19496]
[1779911124842,33.64,74908.84,0.0,-0.95199,5e-05,6.20263]
[1779911129901,33.65,74906.06,0.0,-0.9521,5e-05,6.19126]
[1779911131930,33.65,74901.4,0.0,-0.95233,5e-05,6.16628]
[1779911136967,33.65,74896.73,0.0,-0.95253,5e-05,6.14536]
[1779911142011,33.66,74898.31,0.0,-0.95242,5e-05,6.1562]
[1779911143007,33.66,74891.91,0.0,-0.95272,5e-05,6.12484]
[1779911144019,33.66,74878.44,0.0,-0.95335,5e-05,6.05861]
[1779911145024,33.66,74871.56,0.0,-0.95366,5e-05,6.02481]
[1779911146030,33.66,74871.88,0.0,-0.95365,5e-05,6.0266]
[1779911151087,33.66,74876.0,0.0,-0.95345,5e-05,6.04802]
[1779911156108,33.67,74882.96,0.0,-0.95311,5e-05,6.08345]
[1779911161157,33.67,74884.32,0.0,-0.95304,5e-05,6.09094]
[1779911164156,33.67,74889.38,0.0,-0.9528,5e-05,6.1165]
[1779911165162,33.67,74891.95,0.0,-0.95268,5e-05,6.1294]
[1779911170201,33.67,74891.24,0.0,-0.9527,5e-05,6.12628]
[1779911175236,33.67,74890.51,0.0,-0.95273,5e-05,6.12313]
[1779911180271,33.67,74891.08,0.0,-0.9527,5e-05,6.12649]
[1779911188327,33.67,74891.8,0.0,-0.95266,5e-05,6.13088]
[1779911193362,33.67,74894.26,0.0,-0.95256,5e-05,6.14038]
[1779911195376,33.68,74898.67,0.0,-0.95234,5e-05,6.16366]
[1779911200414,33.68,74898.0,0.0,-0.95234,5e-05,6.16333]
[1779911205450,33.69,74898.0,0.0,-0.95233,5e-05,6.16515]
[1779911210483,33.69,74899.77,0.0,-0.95224,5e-05,6.17413]
[1779911213506,33.69,74888.43,0.0,-0.95278,5e-05,6.11763]
[1779911214513,33.69,74878.89,0.0,-0.95322,5e-05,6.07042]
[1779911215519,33.69,74879.61,0.0,-0.95319,5e-05,6.07418]
[1779911221581,33.69,74888.96,0.0,-0.95274,5e-05,6.12157]
[1779911222568,33.69,74888.96,0.0,-0.95274,5e-05,6.12168]
[1779911227603,33.69,74890.52,0.0,-0.95266,5e-05,6.12994]
[1779911231651,33.69,74903.8,0.0,-0.95203,5e-05,6.1966]
[1779911234652,33.69,74906.01,0.0,-0.95192,5e-05,6.20765]
[1779911239687,33.69,74907.83,0.0,-0.95184,5e-05,6.21661]
[1779911244722,33.69,74908.24,0.0,-0.95182,5e-05,6.21842]
[1779911248797,33.69,74921.45,0.0,-0.95118,5e-05,6.28597]
[1779911250773,33.69,74927.81,0.0,-0.95085,5e-05,6.31961]
[1779911251794,33.7,74931.32,0.0,-0.9507,5e-05,6.3345]
[1779911256817,33.7,74932.33,0.0,-0.95064,5e-05,6.34129]
[1779911261863,33.7,74931.46,0.0,-0.95067,5e-05,6.33839]
[1779911266888,33.7,74933.84,0.0,-0.95053,5e-05,6.35197]
[1779911271934,33.71,74931.97,0.0,-0.95061,5e-05,6.34378]
[1779911275957,33.71,74917.08,0.0,-0.95132,5e-05,6.26941]
[1779911276963,33.71,74910.8,0.0,-0.95162,5e-05,6.23815]
[1779911277970,33.71,74911.42,0.0,-0.95159,5e-05,6.24171]
[1779911283006,33.71,74913.25,0.0,-0.95148,5e-05,6.25302]
[1779911288049,33.72,74915.93,0.0,-0.95133,5e-05,6.26864]
[1779911292101,33.72,74927.26,0.0,-0.95077,5e-05,6.3276]
[1779911294096,33.72,74933.09,0.0,-0.95048,5e-05,6.35795]
[1779911295104,33.72,74934.13,0.0,-0.95042,5e-05,6.36351]
[1779911300139,33.73,74931.83,0.0,-0.95052,5e-05,6.35311]
[1779911307190,33.73,74932.0,0.0,-0.9505,5e-05,6.35578]
[1779911312231,33.73,74934.46,0.0,-0.95039,5e-05,6.36614]
[1779911317271,33.73,74932.85,0.0,-0.95046,5e-05,6.35903]
[1779911319273,33.73,74926.88,0.0,-0.95074,5e-05,6.32944]
[1779911321297,33.74,74920.08,0.0,-0.95107,5e-05,6.29528]
[1779911322316,33.74,74913.86,0.0,-0.95136,5e-05,6.26416]
[1779911324311,33.74,74914.92,0.0,-0.95131,5e-05,6.27022]
[1779911326325,33.74,74921.48,0.0,-0.95099,5e-05,6.30295]
[1779911331359,33.73,74922.21,0.0,-0.95097,5e-05,6.30542]
[1779911336394,33.74,74918.24,0.0,-0.95115,5e-05,6.28646]
[1779911341432,33.74,74918.52,0.0,-0.95112,5e-05,6.28967]
[1779911342436,33.74,74910.96,0.0,-0.95148,5e-05,6.25189]
[1779911343443,33.74,74907.78,0.0,-0.95163,5e-05,6.23632]
[1779911345460,33.74,74905.83,0.0,-0.95172,5e-05,6.22686]
[1779911350494,33.74,74906.85,0.0,-0.95168,5e-05,6.2315]
[1779911352543,33.74,74895.57,0.0,-0.95222,5e-05,6.1748]
[1779911353516,33.74,74895.57,0.0,-0.95222,5e-05,6.17477]
[1779911357544,33.74,74895.21,0.0,-0.95223,5e-05,6.17298]
[1779911362613,33.74,74892.74,0.0,-0.95235,5e-05,6.1607]
[1779911367614,33.75,74890.18,0.0,-0.95245,5e-05,6.15037]
[1779911370636,33.75,74884.77,0.0,-0.95268,5e-05,6.12531]
[1779911372683,33.75,74883.79,0.0,-0.95275,5e-05,6.11794]
[1779911377690,33.75,74878.85,0.0,-0.95297,5e-05,6.09399]
[1779911382773,33.75,74873.43,0.0,-0.95322,5e-05,6.0679]
[1779911387757,33.75,74865.46,0.0,-0.95358,5e-05,6.02945]
[1779911389772,33.76,74861.73,0.0,-0.95375,5e-05,6.01154]
[1779911394806,33.76,74859.43,0.0,-0.95385,5e-05,6.00143]
[1779911399844,33.76,74860.24,0.0,-0.9538,5e-05,6.00664]
[1779911401882,33.76,74849.23,0.0,-0.9543,5e-05,5.95327]
[1779911402920,33.76,74847.95,0.0,-0.95436,5e-05,5.94736]
[1779911404895,33.76,74853.07,0.0,-0.95411,5e-05,5.97306]
[1779911406909,33.76,74862.02,0.0,-0.95369,5e-05,6.0175]
[1779911409932,33.77,74865.12,0.0,-0.95354,5e-05,6.03347]
[1779911412991,33.77,74871.7,0.0,-0.95323,5e-05,6.06666]
[1779911418994,33.77,74875.71,0.0,-0.95303,5e-05,6.08736]
[1779911424028,33.77,74876.65,0.0,-0.95298,5e-05,6.09273]
[1779911429064,33.77,74881.39,0.0,-0.95276,5e-05,6.11685]
[1779911434099,33.77,74883.54,0.0,-0.95267,5e-05,6.12483]
[1779911439134,33.77,74885.26,0.0,-0.95259,5e-05,6.13386]
[1779911445176,33.77,74885.24,0.0,-0.95258,5e-05,6.13428]
[1779911448200,33.78,74895.91,0.0,-0.95207,5e-05,6.1877]
[1779911449205,33.78,74895.98,0.0,-0.95207,5e-05,6.18805]
[1779911455247,33.77,74898.52,0.0,-0.95195,5e-05,6.20067]
[1779911460282,33.77,74897.44,0.0,-0.952,5e-05,6.19516]
[1779911463345,33.77,74906.12,0.0,-0.95159,5e-05,6.23861]
[1779911464314,33.77,74906.12,0.0,-0.95159,5e-05,6.23854]
[1779911466328,33.77,74908.86,0.0,-0.95146,5e-05,6.2521]
[1779911471362,33.78,74910.25,0.0,-0.95139,5e-05,6.25965]
[1779911476398,33.78,74912.78,0.0,-0.95125,5e-05,6.27459]
[1779911483486,33.79,74911.25,0.0,-0.95129,5e-05,6.26992]
[1779911489489,33.79,74912.33,0.0,-0.95121,5e-05,6.27794]
[1779911494524,33.79,74915.29,0.0,-0.95107,5e-05,6.2917]
[1779911497546,33.8,74921.79,0.0,-0.95075,5e-05,6.32573]
[1779911502581,33.8,74923.86,0.0,-0.95063,5e-05,6.33788]
[1779911507632,33.8,74910.94,0.0,-0.95124,5e-05,6.27421]
[1779911508639,33.8,74908.39,0.0,-0.95135,5e-05,6.26221]
[1779911513674,33.81,74907.47,0.0,-0.95138,5e-05,6.2599]
[1779911516696,33.81,74913.23,0.0,-0.95109,5e-05,6.2902]
[1779911521731,33.81,74914.57,0.0,-0.95101,5e-05,6.29787]
[1779911526767,33.82,74915.36,0.0,-0.95095,5e-05,6.30386]
[1779911531801,33.82,74918.33,0.0,-0.95079,5e-05,6.32087]
[1779911536836,33.82,74920.74,0.0,-0.95066,5e-05,6.33496]
[1779911537842,33.83,74932.18,0.0,-0.95009,5e-05,6.39338]
[1779911539856,33.83,74940.36,0.0,-0.94969,5e-05,6.43561]
[1779911542879,33.83,74946.0,0.0,-0.9494,5e-05,6.46503]
[1779911546910,33.83,74953.41,0.0,-0.94903,5e-05,6.50362]
[1779911547917,33.83,74947.93,0.0,-0.9493,5e-05,6.47557]
[1779911551944,33.83,74942.98,0.0,-0.94956,5e-05,6.44746]
[1779911552951,33.83,74931.81,0.0,-0.95011,5e-05,6.39067]
[1779911557987,33.83,74939.99,0.0,-0.9497,5e-05,6.43364]
[1779911563021,33.83,74943.38,0.0,-0.94952,5e-05,6.45191]
[1779911567049,33.84,74950.09,0.0,-0.94918,5e-05,6.48693]
[1779911572085,33.84,74951.45,0.0,-0.94911,5e-05,6.49436]
[1779911577124,33.84,74951.29,0.0,-0.94911,5e-05,6.4939]
[1779911579137,33.84,74945.62,0.0,-0.94939,5e-05,6.46499]
[1779911584203,33.83,74950.06,0.0,-0.94919,5e-05,6.48609]
[1779911589210,33.83,74947.64,0.0,-0.94931,5e-05,6.47414]
[1779911593238,33.84,74953.09,0.0,-0.94903,5e-05,6.50258]
[1779911598273,33.84,74953.22,0.0,-0.94902,5e-05,6.50359]
[1779911603308,33.83,74952.24,0.0,-0.9491,5e-05,6.49599]
[1779911608343,33.83,74954.23,0.0,-0.94902,5e-05,6.50377]
[1779911613384,33.82,74951.61,0.0,-0.9492,5e-05,6.48455]
[1779911618418,33.82,74952.3,0.0,-0.94919,5e-05,6.4855]
[1779911623454,33.81,74954.42,0.0,-0.94911,5e-05,6.49418]
[1779911628488,33.81,74954.51,0.0,-0.94912,5e-05,6.49249]
[1779911633523,33.8,74952.75,0.0,-0.94923,5e-05,6.4813]
[1779911638558,33.8,74950.8,0.0,-0.94935,5e-05,6.46923]
[1779911641580,33.8,74945.02,0.0,-0.94965,5e-05,6.4384]
[1779911646615,33.8,74943.43,0.0,-0.94974,5e-05,6.42852]
[1779911647621,33.79,74948.46,0.0,-0.9495,5e-05,6.45392]
[1779911651649,33.79,74954.65,0.0,-0.94921,5e-05,6.48408]
[1779911657691,33.79,74952.58,0.0,-0.94933,5e-05,6.47156]
[1779911662726,33.79,74952.94,0.0,-0.9493,5e-05,6.4743]
[1779911667762,33.79,74953.77,0.0,-0.94925,5e-05,6.4794]
[1779911672796,33.79,74952.29,0.0,-0.94934,5e-05,6.46932]
[1779911677832,33.79,74950.39,0.0,-0.94942,5e-05,6.46054]
[1779911682866,33.8,74949.37,0.0,-0.94946,5e-05,6.45634]
[1779911687901,33.8,74953.45,0.0,-0.94925,5e-05,6.47831]
[1779911692936,33.8,74956.61,0.0,-0.94909,5e-05,6.49528]
[1779911700994,33.8,74954.2,0.0,-0.9492,5e-05,6.4841]
[1779911706030,33.8,74957.08,0.0,-0.94905,5e-05,6.49956]
[1779911713082,33.8,74957.91,0.0,-0.949,5e-05,6.50455]
[1779911719124,33.81,74957.43,0.0,-0.94902,5e-05,6.50252]
[1779911724158,33.81,74956.29,0.0,-0.94907,5e-05,6.49695]
[1779911728187,33.81,74950.63,0.0,-0.94935,5e-05,6.46808]
[1779911731209,33.81,74943.73,0.0,-0.94971,5e-05,6.42975]
[1779911736244,33.81,74947.26,0.0,-0.94953,5e-05,6.44846]
[1779911741280,33.81,74947.31,0.0,-0.94952,5e-05,6.44929]
[1779911746315,33.81,74948.65,0.0,-0.94945,5e-05,6.45673]
[1779911751350,33.81,74946.88,0.0,-0.94954,5e-05,6.44808]
[1779911756384,33.81,74948.88,0.0,-0.94943,5e-05,6.45889]
[1779911761421,33.81,74951.43,0.0,-0.9493,5e-05,6.47244]
[1779911765474,33.81,74956.5,0.0,-0.94904,5e-05,6.49884]
[1779911770496,33.81,74955.8,0.0,-0.94908,5e-05,6.49552]
[1779911772510,33.81,74950.61,0.0,-0.94933,5e-05,6.46899]
[1779911775550,33.82,74941.6,0.0,-0.94978,5e-05,6.42313]
[1779911776542,33.82,74941.6,0.0,-0.94977,5e-05,6.42345]
[1779911781573,33.81,74938.87,0.0,-0.94992,5e-05,6.40826]
[1779911786611,33.82,74939.41,0.0,-0.94988,5e-05,6.4121]
[1779911791645,33.82,74940.73,0.0,-0.94983,5e-05,6.41657]
[1779911793659,33.82,74947.19,0.0,-0.94951,5e-05,6.45]
[1779911798693,33.82,74950.66,0.0,-0.94933,5e-05,6.46843]
[1779911803727,33.82,74949.27,0.0,-0.9494,5e-05,6.46086]
[1779911808763,33.81,74950.09,0.0,-0.94938,5e-05,6.46292]
[1779911813798,33.81,74951.99,0.0,-0.94931,5e-05,6.47053]
[1779911818832,33.81,74952.63,0.0,-0.9493,5e-05,6.47162]
[1779911824880,33.8,74952.29,0.0,-0.94934,5e-05,6.46731]
[1779911829910,33.8,74955.35,0.0,-0.94919,5e-05,6.48314]
[1779911834947,33.8,74957.27,0.0,-0.94909,5e-05,6.49368]
[1779911839980,33.8,74960.21,0.0,-0.94893,5e-05,6.50938]
[1779911845017,33.81,74959.83,0.0,-0.94895,5e-05,6.50794]
[1779911850050,33.81,74959.71,0.0,-0.94895,5e-05,6.50787]
[1779911855086,33.81,74959.52,0.0,-0.94898,5e-05,6.50411]
[1779911860122,33.81,74959.59,0.0,-0.94897,5e-05,6.50507]
[1779911865156,33.81,74960.16,0.0,-0.94893,5e-05,6.5086]
[1779911870191,33.81,74955.42,0.0,-0.94916,5e-05,6.48486]
[1779911875229,33.81,74959.25,0.0,-0.94896,5e-05,6.5053]
[1779911880264,33.81,74957.12,0.0,-0.94906,5e-05,6.495]
[1779911885305,33.81,74956.26,0.0,-0.9491,5e-05,6.49128]
[1779911888326,33.82,74965.56,0.0,-0.94863,5e-05,6.53961]
[1779911894368,33.82,74966.25,0.0,-0.94859,5e-05,6.5435]
[1779911901417,33.82,74964.78,0.0,-0.94867,5e-05,6.53618]
[1779911906485,33.82,74965.2,0.0,-0.94864,5e-05,6.53845]
[1779911911490,33.82,74963.28,0.0,-0.94876,5e-05,6.52519]
[1779911916555,33.82,74960.37,0.0,-0.94891,5e-05,6.51031]
[1779911920552,33.82,74952.68,0.0,-0.94929,5e-05,6.47088]
[1779911925586,33.82,74953.96,0.0,-0.94922,5e-05,6.47793]
[1779911930624,33.82,74953.88,0.0,-0.94922,5e-05,6.47798]
[1779911932644,33.82,74948.29,0.0,-0.9495,5e-05,6.44946]
[1779911933647,33.82,74947.35,0.0,-0.94954,5e-05,6.44477]
[1779911938681,33.82,74950.24,0.0,-0.94939,5e-05,6.46027]
[1779911943726,33.82,74953.55,0.0,-0.94922,5e-05,6.47789]
[1779911948754,33.82,74953.55,0.0,-0.94922,5e-05,6.47833]
[1779911953789,33.82,74951.21,0.0,-0.94933,5e-05,6.46683]
[1779911958824,33.83,74949.44,0.0,-0.94941,5e-05,6.45848]
[1779911962852,33.83,74956.69,0.0,-0.94904,5e-05,6.49626]
[1779911967890,33.83,74954.22,0.0,-0.94916,5e-05,6.48402]
[1779911972925,33.83,74952.29,0.0,-0.94928,5e-05,6.47137]
[1779911977960,33.83,74953.38,0.0,-0.94921,5e-05,6.47761]
[1779911982994,33.83,74955.16,0.0,-0.94912,5e-05,6.48734]
[1779911985021,33.83,74961.94,0.0,-0.94878,5e-05,6.52244]
[1779911990046,33.83,74955.17,0.0,-0.94911,5e-05,6.48798]
[1779911995082,33.83,74959.22,0.0,-0.94891,5e-05,6.50933]
[1779912000116,33.83,74961.48,0.0,-0.94879,5e-05,6.52133]
[1779912005173,33.83,74963.42,0.0,-0.94869,5e-05,6.53153]
[1779912006171,33.83,74969.47,0.0,-0.94839,5e-05,6.56281]
[1779912010200,33.83,74976.28,0.0,-0.94805,5e-05,6.59796]
[1779912015235,33.83,74981.77,0.0,-0.94777,5e-05,6.62598]
[1779912020275,33.83,74982.24,0.0,-0.94776,5e-05,6.6278]
[1779912021281,33.83,74990.41,0.0,-0.94734,5e-05,6.67029]
[1779912026316,33.83,74978.66,0.0,-0.94795,5e-05,6.60808]
[1779912031351,33.83,74978.96,0.0,-0.94796,5e-05,6.6058]
[1779912032358,33.83,74985.37,0.0,-0.94764,5e-05,6.63905]
[1779912037432,33.83,74986.54,0.0,-0.94759,5e-05,6.64431]
[1779912043435,33.82,74984.73,0.0,-0.94769,5e-05,6.63395]
[1779912047503,33.82,74978.53,0.0,-0.94801,5e-05,6.6011]
[1779912053505,33.82,74980.52,0.0,-0.94791,5e-05,6.61088]
[1779912054512,33.82,74986.4,0.0,-0.94761,5e-05,6.64139]
[1779912059547,33.82,74986.76,0.0,-0.9476,5e-05,6.64252]
[1779912062579,33.82,74981.13,0.0,-0.94789,5e-05,6.61272]
[1779912063585,33.82,74966.46,0.0,-0.94864,5e-05,6.53602]
[1779912068620,33.81,74970.29,0.0,-0.94848,5e-05,6.55298]
[1779912073660,33.81,74971.45,0.0,-0.94843,5e-05,6.55785]
[1779912076681,33.81,74963.0,0.0,-0.94885,5e-05,6.51417]
[1779912077717,33.81,74970.32,0.0,-0.94849,5e-05,6.5521]
[1779912079702,33.81,74976.89,0.0,-0.94815,5e-05,6.58634]
[1779912080708,33.81,74977.98,0.0,-0.9481,5e-05,6.59198]
[1779912082723,33.81,74984.37,0.0,-0.94777,5e-05,6.62517]
[1779912087790,33.81,74988.07,0.0,-0.94759,5e-05,6.64403]
[1779912092793,33.81,74989.18,0.0,-0.94756,5e-05,6.64588]
[1779912097860,33.81,74988.79,0.0,-0.94759,5e-05,6.64337]
[1779912102863,33.81,74986.76,0.0,-0.9477,5e-05,6.63225]
[1779912107930,33.81,74990.36,0.0,-0.94752,5e-05,6.65032]
[1779912112933,33.81,74990.31,0.0,-0.94753,5e-05,6.64936]
[1779912118007,33.8,74998.01,0.0,-0.94714,5e-05,6.68898]
[1779912119985,33.8,75004.14,0.0,-0.94683,5e-05,6.72073]
[1779912122104,33.8,75014.83,0.0,-0.94628,5e-05,6.77685]
[1779912123037,33.8,75018.55,0.0,-0.94609,5e-05,6.7962]
[1779912125051,33.8,75027.2,0.0,-0.94565,5e-05,6.84093]
[1779912130086,33.79,75029.72,0.0,-0.94554,5e-05,6.85199]
[1779912135122,33.79,75032.68,0.0,-0.94541,5e-05,6.86537]
[1779912137137,33.79,75039.92,0.0,-0.94504,5e-05,6.90297]
[1779912142172,33.78,75040.52,0.0,-0.94503,5e-05,6.90345]
[1779912147207,33.78,75043.15,0.0,-0.94492,5e-05,6.91481]
[1779912152242,33.77,75042.23,0.0,-0.94502,5e-05,6.90372]
[1779912156277,33.77,75050.67,0.0,-0.94459,5e-05,6.94686]
[1779912161317,33.76,75057.02,0.0,-0.94429,5e-05,6.97796]
[1779912166352,33.76,75062.53,0.0,-0.94402,5e-05,7.00451]
[1779912170380,33.75,75047.83,0.0,-0.94483,5e-05,6.92282]
[1779912172394,33.75,75042.73,0.0,-0.94512,5e-05,6.89447]
[1779912176423,33.75,75054.06,0.0,-0.94453,5e-05,6.95315]
[1779912178443,33.74,75060.46,0.0,-0.9442,5e-05,6.98641]
[1779912180451,33.74,75062.73,0.0,-0.94409,5e-05,6.99734]
[1779912185488,33.74,75061.58,0.0,-0.94419,5e-05,6.9878]
[1779912190523,33.73,75059.96,0.0,-0.94431,5e-05,6.97593]
[1779912195559,33.72,75058.37,0.0,-0.94442,5e-05,6.96429]
[1779912200594,33.72,75058.35,0.0,-0.94446,5e-05,6.96121]
[1779912205631,33.71,75058.13,0.0,-0.9445,5e-05,6.95711]
[1779912210664,33.71,75058.39,0.0,-0.94451,5e-05,6.95563]
[1779912215699,33.7,75058.95,0.0,-0.94454,5e-05,6.95234]
[1779912220734,33.7,75060.77,0.0,-0.94447,5e-05,6.95928]
[1779912225768,33.69,75064.19,0.0,-0.94431,5e-05,6.97488]
[1779912227783,33.69,75066.31,0.0,-0.94421,5e-05,6.98513]
[1779912232823,33.68,75073.0,0.0,-0.94388,5e-05,7.01821]
[1779912233830,33.68,75072.0,0.0,-0.94394,5e-05,7.0121]
[1779912238869,33.68,75068.06,0.0,-0.94419,5e-05,6.98736]
[1779912243911,33.67,75063.7,0.0,-0.94446,5e-05,6.96033]
[1779912244918,33.67,75058.0,0.0,-0.94477,5e-05,6.92897]
[1779912245926,33.67,75059.75,0.0,-0.94468,5e-05,6.93781]
[1779912247939,33.66,75067.07,0.0,-0.9443,5e-05,6.97612]
[1779912248947,33.66,75065.63,0.0,-0.94439,5e-05,6.96768]
[1779912252977,33.66,75061.84,0.0,-0.94462,5e-05,6.94472]
[1779912254991,33.66,75048.25,0.0,-0.94535,5e-05,6.87046]
[1779912255997,33.66,75044.9,0.0,-0.94553,5e-05,6.85204]
[1779912261058,33.65,75051.22,0.0,-0.94522,5e-05,6.88358]
[1779912263053,33.65,75052.25,0.0,-0.94518,5e-05,6.88808]
[1779912268087,33.64,75057.89,0.0,-0.9449,5e-05,6.91578]
[1779912269121,33.64,75063.49,0.0,-0.94462,5e-05,6.94483]
[1779912273122,33.64,75069.14,0.0,-0.94436,5e-05,6.96946]
[1779912275136,33.63,75079.33,0.0,-0.94383,5e-05,7.02329]
[1779912277150,33.63,75085.75,0.0,-0.94349,5e-05,7.0567]
[1779912282185,33.62,75086.12,0.0,-0.94351,5e-05,7.05479]
[1779912286214,33.62,75077.14,0.0,-0.94403,5e-05,7.00294]
[1779912287220,33.62,75070.22,0.0,-0.94441,5e-05,6.96482]
[1779912292255,33.61,75072.32,0.0,-0.94433,5e-05,6.97293]
[1779912297291,33.61,75062.02,0.0,-0.94492,5e-05,6.91407]
[1779912302342,33.6,75051.4,0.0,-0.9455,5e-05,6.85472]
[1779912307384,33.6,75050.62,0.0,-0.94558,5e-05,6.84748]
[1779912308389,33.6,75043.06,0.0,-0.94598,5e-05,6.80665]
[1779912313425,33.59,75054.02,0.0,-0.94542,5e-05,6.86317]
[1779912318460,33.59,75057.97,0.0,-0.94524,5e-05,6.88166]
[1779912323494,33.58,75057.23,0.0,-0.94531,5e-05,6.87489]
[1779912328529,33.58,75060.4,0.0,-0.94517,5e-05,6.88917]
[1779912333566,33.57,75055.47,0.0,-0.94548,5e-05,6.85636]
[1779912335578,33.57,75061.39,0.0,-0.94518,5e-05,6.88702]
[1779912336585,33.57,75067.5,0.0,-0.94486,5e-05,6.91929]
[1779912339634,33.56,75072.65,0.0,-0.9446,5e-05,6.9451]
[1779912343634,33.56,75078.1,0.0,-0.94434,5e-05,6.97182]
[1779912348670,33.55,75079.33,0.0,-0.94431,5e-05,6.97494]
[1779912353703,33.54,75083.26,0.0,-0.94413,5e-05,6.99276]
[1779912358739,33.54,75081.23,0.0,-0.94428,5e-05,6.97831]
[1779912363778,33.53,75082.93,0.0,-0.94422,5e-05,6.98415]
[1779912368810,33.53,75089.27,0.0,-0.94391,5e-05,7.01505]
[1779912372842,33.52,75105.28,0.0,-0.94306,5e-05,7.09991]
[1779912377875,33.52,75107.81,0.0,-0.94295,6e-05,7.11168]
[1779912379921,33.52,75100.05,0.0,-0.94338,5e-05,7.06873]
[1779912382910,33.51,75104.8,0.0,-0.94312,5e-05,7.09411]
[1779912387945,33.51,75100.7,0.0,-0.94336,5e-05,7.07049]
[1779912391973,33.51,75094.11,0.0,-0.94376,5e-05,7.02925]
[1779912392980,33.51,75094.47,0.0,-0.94375,5e-05,7.03062]
[1779912398015,33.5,75093.58,0.0,-0.94383,5e-05,7.02276]
[1779912403050,33.5,75092.61,0.0,-0.94391,5e-05,7.01448]
[1779912408085,33.49,75091.35,0.0,-0.94401,5e-05,7.00463]
[1779912413121,33.49,75094.19,0.0,-0.94388,5e-05,7.01712]
[1779912416141,33.48,75102.23,0.0,-0.94346,5e-05,7.0592]
[1779912417148,33.48,75104.21,0.0,-0.94336,5e-05,7.06936]
[1779912420210,33.48,75116.55,0.0,-0.94271,6e-05,7.13509]
[1779912422183,33.48,75119.52,0.0,-0.94255,6e-05,7.15084]
[1779912424197,33.47,75111.75,0.0,-0.94298,6e-05,7.10729]
[1779912425203,33.47,75108.79,0.0,-0.94315,5e-05,7.09073]
[1779912427218,33.47,75101.42,0.0,-0.94356,5e-05,7.04983]
[1779912432253,33.47,75100.52,0.0,-0.94362,5e-05,7.04374]
[1779912436283,33.47,75106.22,0.0,-0.94332,5e-05,7.07357]
[1779912437289,33.47,75112.36,0.0,-0.94299,6e-05,7.10698]
[1779912438296,33.47,75115.48,0.0,-0.94282,6e-05,7.1238]
[1779912442328,33.46,75121.53,0.0,-0.9425,6e-05,7.15563]
[1779912446382,33.46,75127.21,0.0,-0.9422,6e-05,7.18533]
[1779912450443,33.46,75130.88,0.0,-0.94202,6e-05,7.20337]
[1779912455496,33.45,75121.47,0.0,-0.94259,6e-05,7.14597]
[1779912456503,33.45,75113.4,0.0,-0.94304,6e-05,7.10089]
[1779912458518,33.45,75107.26,0.0,-0.94338,5e-05,7.06669]
[1779912461539,33.45,75113.74,0.0,-0.94304,6e-05,7.10147]
[1779912463554,33.45,75121.47,0.0,-0.94262,6e-05,7.14337]
[1779912468588,33.45,75121.83,0.0,-0.94261,6e-05,7.14357]
[1779912473622,33.44,75126.87,0.0,-0.94235,6e-05,7.16962]
[1779912478657,33.44,75126.8,0.0,-0.94238,6e-05,7.16737]
[1779912483692,33.44,75122.08,0.0,-0.94265,6e-05,7.13964]
[1779912485708,33.43,75129.01,0.0,-0.94228,6e-05,7.17725]
[1779912486714,33.43,75135.26,0.0,-0.94193,6e-05,7.2115]
[1779912491749,33.43,75140.86,0.0,-0.94164,6e-05,7.24057]
[1779912496784,33.43,75145.5,0.0,-0.9414,6e-05,7.26438]
[1779912499806,33.42,75150.46,0.0,-0.94113,6e-05,7.29076]
[1779912504840,33.42,75153.39,0.0,-0.94099,6e-05,7.30479]
[1779912509874,33.41,75155.31,0.0,-0.94091,6e-05,7.31311]
[1779912514916,33.41,75155.36,0.0,-0.94096,6e-05,7.30737]
[1779912519952,33.41,75156.19,0.0,-0.94094,6e-05,7.30951]
[1779912524987,33.4,75156.58,0.0,-0.94094,6e-05,7.30919]
[1779912530027,33.4,75155.56,0.0,-0.94102,6e-05,7.301]
[1779912535059,33.39,75157.75,0.0,-0.94092,6e-05,7.31075]
[1779912540095,33.39,75152.83,0.0,-0.94123,6e-05,7.28072]
[1779912545130,33.38,75151.75,0.0,-0.94131,6e-05,7.27233]
[1779912550167,33.38,75151.06,0.0,-0.94138,6e-05,7.26615]
[1779912555199,33.37,75150.83,0.0,-0.94141,6e-05,7.26252]
[1779912560234,33.37,75154.91,0.0,-0.94121,6e-05,7.28288]
[1779912565269,33.37,75154.71,0.0,-0.94125,6e-05,7.2793]
[1779912570304,33.36,75154.53,0.0,-0.94128,6e-05,7.27587]
[1779912574332,33.36,75160.54,0.0,-0.94099,6e-05,7.30408]
[1779912575339,33.36,75161.26,0.0,-0.94095,6e-05,7.3076]
[1779912580373,33.35,75158.53,0.0,-0.94113,6e-05,7.28975]
[1779912585409,33.35,75157.9,0.0,-0.94119,6e-05,7.28382]
[1779912590444,33.34,75159.42,0.0,-0.94113,6e-05,7.28997]
[1779912593465,33.34,75167.43,0.0,-0.94069,6e-05,7.33346]
[1779912598505,33.33,75168.03,0.0,-0.94069,6e-05,7.33364]
[1779912603535,33.33,75170.63,0.0,-0.94056,6e-05,7.34623]
[1779912608570,33.32,75172.5,0.0,-0.94049,6e-05,7.35357]
[1779912611596,33.32,75183.81,0.0,-0.93986,6e-05,7.41578]
[1779912616627,33.32,75183.83,0.0,-0.93989,6e-05,7.41279]
[1779912621660,33.31,75185.77,0.0,-0.9398,6e-05,7.42131]
[1779912622669,33.31,75177.85,0.0,-0.94026,6e-05,7.37589]
[1779912623677,33.31,75165.67,0.0,-0.94097,6e-05,7.30631]
[1779912626696,33.31,75154.01,0.0,-0.94164,6e-05,7.23983]
[1779912630727,33.3,75162.84,0.0,-0.94116,6e-05,7.28782]
[1779912635761,33.3,75169.09,0.0,-0.94084,6e-05,7.31759]
[1779912640795,33.3,75168.82,0.0,-0.94088,6e-05,7.31378]
[1779912645835,33.29,75165.53,0.0,-0.94109,6e-05,7.29315]
[1779912649858,33.29,75157.37,0.0,-0.94157,6e-05,7.2458]
[1779912650865,33.29,75156.54,0.0,-0.94162,6e-05,7.24081]
[1779912655903,33.29,75156.61,0.0,-0.94164,6e-05,7.23948]
[1779912659930,33.28,75162.96,0.0,-0.94129,6e-05,7.27359]
[1779912661950,33.28,75166.33,0.0,-0.94111,6e-05,7.29164]
[1779912666981,33.28,75169.51,0.0,-0.94095,6e-05,7.30724]
[1779912672024,33.27,75168.29,0.0,-0.94104,6e-05,7.2981]
[1779912677054,33.27,75169.1,0.0,-0.94102,6e-05,7.3004]
[1779912680076,33.27,75163.7,0.0,-0.94134,6e-05,7.26879]
[1779912685111,33.26,75164.89,0.0,-0.9413,6e-05,7.27315]
[1779912692165,33.26,75165.0,0.0,-0.94135,6e-05,7.26756]
[1779912697195,33.25,75165.02,0.0,-0.94136,6e-05,7.26582]
[1779912702237,33.25,75164.96,0.0,-0.94139,6e-05,7.26367]
[1779912707265,33.25,75164.88,0.0,-0.94141,6e-05,7.26142]
[1779912712310,33.24,75165.01,0.0,-0.94142,6e-05,7.26037]
[1779912717337,33.24,75164.78,0.0,-0.94145,6e-05,7.25733]
[1779912722382,33.24,75163.27,0.0,-0.94155,6e-05,7.24712]
[1779912727408,33.23,75165.23,0.0,-0.94146,6e-05,7.25642]
[1779912732450,33.23,75162.52,0.0,-0.94163,6e-05,7.2395]
[1779912734456,33.23,75153.36,0.0,-0.94215,6e-05,7.18767]
[1779912735463,33.23,75155.2,0.0,-0.94205,6e-05,7.1977]
[1779912739491,33.23,75158.54,0.0,-0.94188,6e-05,7.21527]
[1779912744526,33.23,75162.74,0.0,-0.94165,6e-05,7.23722]
[1779912745532,33.22,75168.25,0.0,-0.94135,6e-05,7.26779]
[1779912746540,33.22,75169.73,0.0,-0.94127,6e-05,7.27573]
[1779912751576,33.22,75172.1,0.0,-0.94118,6e-05,7.28356]
[1779912756611,33.22,75173.31,0.0,-0.94113,6e-05,7.28834]
[1779912762663,33.21,75176.45,0.0,-0.94098,6e-05,7.30353]
[1779912767688,33.21,75176.93,0.0,-0.94097,6e-05,7.30416]
[1779912772736,33.2,75176.28,0.0,-0.94103,6e-05,7.29852]
[1779912778765,33.2,75175.84,0.0,-0.94108,6e-05,7.29373]
[1779912783803,33.2,75172.6,0.0,-0.94128,6e-05,7.27365]
[1779912788837,33.19,75173.13,0.0,-0.94127,6e-05,7.27492]
[1779912793870,33.19,75172.87,0.0,-0.9413,6e-05,7.27179]
[1779912798906,33.19,75172.55,0.0,-0.94133,6e-05,7.26839]
[1779912803941,33.18,75173.24,0.0,-0.94131,6e-05,7.27069]
[1779912808976,33.18,75172.83,0.0,-0.94135,6e-05,7.26681]
[1779912814010,33.18,75173.23,0.0,-0.94137,6e-05,7.26393]
[1779912820072,33.18,75173.01,0.0,-0.9414,6e-05,7.26079]
[1779912825097,33.17,75176.68,0.0,-0.94121,6e-05,7.2798]
[1779912830131,33.17,75177.4,0.0,-0.94119,6e-05,7.28204]
[1779912835222,33.17,75176.7,0.0,-0.94125,6e-05,7.27624]
[1779912836176,33.16,75182.98,0.0,-0.9409,6e-05,7.31086]
[1779912841213,33.16,75187.16,0.0,-0.94068,6e-05,7.33274]
[1779912847255,33.16,75187.59,0.0,-0.94068,6e-05,7.33254]
[1779912852290,33.15,75186.59,0.0,-0.94076,6e-05,7.32477]
[1779912857325,33.15,75186.62,0.0,-0.94078,6e-05,7.32293]
[1779912862360,33.15,75187.8,0.0,-0.94073,6e-05,7.32762]
[1779912865382,33.14,75200.95,0.0,-0.93998,6e-05,7.40099]
[1779912866388,33.14,75205.02,0.0,-0.93975,6e-05,7.42365]
[1779912868402,33.14,75206.56,0.0,-0.93967,6e-05,7.43133]
[1779912873473,33.13,75206.13,0.0,-0.93976,6e-05,7.42187]
[1779912879479,33.13,75203.38,0.0,-0.93995,6e-05,7.4033]
[1779912884515,33.12,75203.57,0.0,-0.93998,6e-05,7.40086]
[1779912889551,33.12,75200.84,0.0,-0.94017,6e-05,7.38232]
[1779912894584,33.11,75199.41,0.0,-0.94028,6e-05,7.37122]
[1779912899619,33.11,75197.27,0.0,-0.94043,6e-05,7.35615]
[1779912903697,33.1,75215.08,0.0,-0.93942,6e-05,7.4553]
[1779912904656,33.1,75215.08,0.0,-0.93943,6e-05,7.45459]
[1779912909691,33.1,75216.93,0.0,-0.93934,6e-05,7.46318]
[1779912914727,33.1,75217.96,0.0,-0.93929,6e-05,7.46801]
[1779912919762,33.09,75219.1,0.0,-0.93924,6e-05,7.47344]
[1779912924796,33.09,75222.35,0.0,-0.93906,6e-05,7.49085]
[1779912929831,33.09,75220.86,0.0,-0.93916,6e-05,7.48104]
[1779912934866,33.08,75220.54,0.0,-0.93924,6e-05,7.47227]
[1779912938895,33.08,75235.97,0.0,-0.93837,6e-05,7.55788]
[1779912939900,33.08,75240.34,0.0,-0.93811,6e-05,7.58274]
[1779912943975,33.07,75249.68,0.0,-0.93757,6e-05,7.63518]
[1779912944936,33.07,75249.68,0.0,-0.93758,6e-05,7.6347]
[1779912949977,33.07,75250.24,0.0,-0.93757,6e-05,7.63556]
[1779912950982,33.07,75237.9,0.0,-0.93831,6e-05,7.56365]
[1779912951990,33.07,75231.16,0.0,-0.93871,6e-05,7.52444]
[1779912952995,33.07,75233.75,0.0,-0.93857,6e-05,7.53851]
[1779912958037,33.06,75232.2,0.0,-0.9387,6e-05,7.52528]
[1779912959037,33.06,75220.73,0.0,-0.93938,6e-05,7.4586]
[1779912960045,33.05,75221.48,0.0,-0.93935,6e-05,7.46218]
[1779912964143,33.05,75206.98,0.0,-0.94022,6e-05,7.37658]
[1779912965089,33.05,75206.98,0.0,-0.94023,6e-05,7.37595]
[1779912966096,33.05,75206.92,0.0,-0.94024,6e-05,7.37505]
[1779912969121,33.04,75198.21,0.0,-0.94076,6e-05,7.32395]
[1779912970127,33.04,75197.21,0.0,-0.94082,6e-05,7.31783]
[1779912975161,33.04,75198.44,0.0,-0.94077,6e-05,7.32253]
[1779912980196,33.04,75203.47,0.0,-0.9405,6e-05,7.34881]
[1779912981203,33.03,75202.36,0.0,-0.94057,6e-05,7.34199]
[1779912986239,33.03,75201.45,0.0,-0.94064,6e-05,7.33531]
[1779912991278,33.03,75199.53,0.0,-0.94078,6e-05,7.32095]
[1779912993292,33.03,75206.84,0.0,-0.94036,6e-05,7.36248]
[1779912996313,33.03,75209.9,0.0,-0.94018,6e-05,7.37973]
[1779913001348,33.03,75211.5,0.0,-0.94009,6e-05,7.38846]
[1779913006384,33.03,75206.08,0.0,-0.94041,6e-05,7.35723]
[1779913011431,33.02,75212.06,0.0,-0.94009,6e-05,7.38838]
[1779913012437,33.02,75219.91,0.0,-0.93964,6e-05,7.43253]
[1779913013449,33.02,75227.29,0.0,-0.93921,6e-05,7.47462]
[1779913014516,33.02,75232.75,0.0,-0.9389,6e-05,7.50576]
[1779913020497,33.02,75232.81,0.0,-0.93891,6e-05,7.50476]
[1779913025535,33.01,75233.1,0.0,-0.93892,6e-05,7.50306]
[1779913030569,33.01,75236.92,0.0,-0.93874,6e-05,7.52115]
[1779913035607,33.0,75237.66,0.0,-0.93874,6e-05,7.52151]
[1779913037622,33.0,75243.98,0.0,-0.93838,6e-05,7.55646]
[1779913039637,32.99,75247.31,0.0,-0.9382,6e-05,7.57408]
[1779913041651,32.99,75253.75,0.0,-0.93783,6e-05,7.6097]
[1779913043665,32.99,75247.93,0.0,-0.9382,6e-05,7.57415]
[1779913044727,32.98,75244.08,0.0,-0.93844,6e-05,7.55021]
[1779913050714,32.98,75246.16,0.0,-0.93836,6e-05,7.55826]
[1779913055750,32.97,75248.42,0.0,-0.9383,6e-05,7.5631]
[1779913060786,32.96,75252.51,0.0,-0.9381,6e-05,7.58296]
[1779913062799,32.96,75258.09,0.0,-0.93778,6e-05,7.61381]
[1779913064867,32.96,75258.83,0.0,-0.93776,6e-05,7.61646]
[1779913070855,32.95,75258.18,0.0,-0.93785,6e-05,7.6078]
[1779913073877,32.94,75252.93,0.0,-0.93818,6e-05,7.57543]
[1779913074937,32.94,75247.27,0.0,-0.93852,6e-05,7.54189]
[1779913075890,32.94,75247.27,0.0,-0.93853,6e-05,7.54118]
[1779913080924,32.94,75248.39,0.0,-0.9385,6e-05,7.54417]
[1779913085960,32.93,75250.51,0.0,-0.93841,6e-05,7.553]
[1779913090996,32.92,75262.18,0.0,-0.93775,6e-05,7.61725]
[1779913092001,32.92,75263.37,0.0,-0.93769,6e-05,7.62338]
[1779913097037,32.92,75270.7,0.0,-0.93728,6e-05,7.66261]
[1779913098044,32.91,75279.37,0.0,-0.93676,6e-05,7.71304]
[1779913099051,32.91,75280.53,0.0,-0.9367,6e-05,7.71944]
[1779913104086,32.91,75280.08,0.0,-0.93675,6e-05,7.71475]
[1779913109122,32.91,75286.13,0.0,-0.9364,6e-05,7.74825]
[1779913114157,32.9,75286.25,0.0,-0.93644,6e-05,7.74305]
[1779913119191,32.9,75286.21,0.0,-0.93647,6e-05,7.74054]
[1779913124226,32.89,75284.0,0.0,-0.93663,6e-05,7.72526]
[1779913125293,32.89,75292.44,0.0,-0.93612,6e-05,7.77448]
[1779913126242,32.89,75292.36,0.0,-0.93613,6e-05,7.77352]
[1779913130271,32.89,75300.88,0.0,-0.93563,6e-05,7.8217]
[1779913132283,32.89,75298.25,0.0,-0.9358,6e-05,7.805]
[1779913134295,32.88,75289.31,0.0,-0.93636,6e-05,7.75116]
[1779913138324,32.88,75287.28,0.0,-0.93653,6e-05,7.73523]
[1779913143361,32.87,75288.31,0.0,-0.9365,6e-05,7.73831]
[1779913148395,32.87,75286.51,0.0,-0.93663,6e-05,7.72524]
[1779913154436,32.86,75286.2,0.0,-0.93668,6e-05,7.72051]
[1779913159472,32.86,75289.41,0.0,-0.93651,6e-05,7.73701]
[1779913165574,32.85,75292.5,0.0,-0.93635,6e-05,7.75232]
[1779913171555,32.85,75294.01,0.0,-0.93632,6e-05,7.75469]
[1779913175583,32.84,75301.42,0.0,-0.93588,6e-05,7.79653]
[1779913177601,32.84,75303.19,0.0,-0.93579,6e-05,7.80597]
[1779913181629,32.84,75306.91,0.0,-0.93558,6e-05,7.82573]
[1779913186666,32.83,75306.65,0.0,-0.93563,6e-05,7.82128]
[1779913191701,32.83,75307.42,0.0,-0.93561,6e-05,7.82286]
[1779913196739,32.82,75304.37,0.0,-0.93583,6e-05,7.80196]
[1779913201773,32.82,75304.59,0.0,-0.93585,6e-05,7.79987]
[1779913206806,32.81,75307.36,0.0,-0.93571,6e-05,7.81396]
[1779913212848,32.81,75310.83,0.0,-0.93553,6e-05,7.83089]
[1779913217883,32.8,75314.15,0.0,-0.93536,6e-05,7.84757]
[1779913222918,32.8,75310.63,0.0,-0.93561,6e-05,7.82361]
[1779913223925,32.79,75315.74,0.0,-0.9353,6e-05,7.85336]
[1779913229967,32.79,75318.04,0.0,-0.9352,6e-05,7.86281]
[1779913235002,32.78,75319.93,0.0,-0.93514,6e-05,7.86738]
[1779913240040,32.78,75317.14,0.0,-0.93535,6e-05,7.84786]
[1779913244070,32.77,75322.66,0.0,-0.93503,6e-05,7.87845]
[1779913249105,32.77,75320.51,0.0,-0.93519,6e-05,7.86264]
[1779913254140,32.76,75321.36,0.0,-0.93517,6e-05,7.86487]
[1779913256221,32.76,75310.31,0.0,-0.93586,6e-05,7.79808]
[1779913257165,32.76,75310.08,0.0,-0.93588,6e-05,7.79623]
[1779913261193,32.76,75306.83,0.0,-0.9361,6e-05,7.77526]
[1779913266291,32.75,75298.68,0.0,-0.93662,6e-05,7.72512]
[1779913269249,32.75,75292.96,0.0,-0.93698,6e-05,7.69037]
[1779913270265,32.75,75291.73,0.0,-0.93706,6e-05,7.68284]
[1779913272273,32.75,75286.67,0.0,-0.93737,6e-05,7.65255]
[1779913274285,32.75,75269.58,0.0,-0.93841,6e-05,7.5522]
[1779913275292,32.75,75265.09,0.0,-0.93867,6e-05,7.526]
[1779913276368,32.75,75258.71,0.0,-0.93905,6e-05,7.48893]
[1779913279320,32.75,75256.67,0.0,-0.93917,6e-05,7.47719]
[1779913282354,32.75,75234.54,0.0,-0.94047,6e-05,7.34983]
[1779913284364,32.75,75235.23,0.0,-0.94043,6e-05,7.35414]
[1779913286448,32.75,75241.98,0.0,-0.94003,6e-05,7.39338]
[1779913292420,32.75,75243.17,0.0,-0.93997,6e-05,7.39775]
[1779913297455,32.75,75240.68,0.0,-0.94011,6e-05,7.38428]
[1779913302491,32.76,75240.67,0.0,-0.9401,6e-05,7.38517]
[1779913306589,32.76,75235.34,0.0,-0.94041,6e-05,7.35534]
[1779913310546,32.76,75240.93,0.0,-0.94007,6e-05,7.38833]
[1779913314575,32.76,75242.71,0.0,-0.93996,6e-05,7.39921]
[1779913318606,32.76,75237.02,0.0,-0.94029,6e-05,7.36713]
[1779913320619,32.76,75234.89,0.0,-0.94041,6e-05,7.35532]
[1779913325656,32.76,75239.11,0.0,-0.94015,6e-05,7.38057]
[1779913330691,32.76,75240.3,0.0,-0.94007,6e-05,7.38822]
[1779913335727,32.77,75239.27,0.0,-0.94012,6e-05,7.3831]
[1779913340762,32.77,75242.7,0.0,-0.93991,6e-05,7.40355]
[1779913345797,32.77,75241.75,0.0,-0.93996,6e-05,7.3987]
[1779913350833,32.77,75241.84,0.0,-0.93995,6e-05,7.3998]
[1779913355867,32.77,75239.8,0.0,-0.94009,6e-05,7.38507]
[1779913360902,32.77,75239.94,0.0,-0.94008,6e-05,7.38652]
[1779913365938,32.77,75236.85,0.0,-0.94025,6e-05,7.36941]
[1779913371979,32.77,75234.76,0.0,-0.94036,6e-05,7.35832]
[1779913377084,32.78,75232.66,0.0,-0.94048,6e-05,7.34714]
[1779913383058,32.78,75231.25,0.0,-0.94055,6e-05,7.33976]
[1779913384066,32.78,75220.01,0.0,-0.9412,6e-05,7.27574]
[1779913386080,32.78,75217.69,0.0,-0.94133,6e-05,7.26318]
[1779913391114,32.78,75218.27,0.0,-0.94128,6e-05,7.26751]
[1779913396152,32.78,75219.03,0.0,-0.94122,6e-05,7.27334]
[1779913402192,32.79,75218.53,0.0,-0.94124,6e-05,7.27198]
[1779913407297,32.79,75221.15,0.0,-0.94108,6e-05,7.28807]
[1779913413269,32.79,75218.88,0.0,-0.94122,6e-05,7.27293]
[1779913419311,32.79,75218.38,0.0,-0.94123,6e-05,7.27155]
[1779913424346,32.8,75215.34,0.0,-0.94139,6e-05,7.25548]
[1779913429381,32.8,75213.43,0.0,-0.94149,6e-05,7.24602]
[1779913433409,32.8,75205.03,0.0,-0.94196,6e-05,7.19955]
[1779913434415,32.8,75204.24,0.0,-0.942,6e-05,7.19544]
[1779913439451,32.8,75206.71,0.0,-0.94184,6e-05,7.21126]
[1779913444486,32.81,75209.89,0.0,-0.94164,6e-05,7.23104]
[1779913449520,32.81,75211.21,0.0,-0.94155,6e-05,7.24026]
[1779913450528,32.81,75216.35,0.0,-0.94125,6e-05,7.2698]
[1779913451535,32.81,75216.9,0.0,-0.94121,6e-05,7.27323]
[1779913456570,32.81,75220.44,0.0,-0.94099,6e-05,7.29481]
[1779913460598,32.82,75225.48,0.0,-0.94069,6e-05,7.32445]
[1779913465633,32.82,75221.31,0.0,-0.94092,6e-05,7.30167]
[1779913470668,32.82,75220.88,0.0,-0.94094,6e-05,7.3004]
[1779913475704,32.82,75220.42,0.0,-0.94098,6e-05,7.29542]
[1779913477802,32.82,75204.19,0.0,-0.9419,6e-05,7.20378]
[1779913478724,32.82,75204.19,0.0,-0.9419,6e-05,7.20413]
[1779913480739,32.82,75202.47,0.0,-0.94199,6e-05,7.1952]
[1779913485773,32.83,75203.32,0.0,-0.94192,6e-05,7.20201]
[1779913490808,32.83,75205.79,0.0,-0.94176,6e-05,7.21788]
[1779913495843,32.84,75205.07,0.0,-0.94178,6e-05,7.21566]
[1779913500878,32.84,75205.38,0.0,-0.94175,6e-05,7.21933]
[1779913505914,32.84,75208.95,0.0,-0.94152,6e-05,7.2413]
[1779913510947,32.84,75208.31,0.0,-0.94154,6e-05,7.23937]
[1779913515984,32.85,75208.41,0.0,-0.94152,6e-05,7.24165]
[1779913525048,32.85,75208.04,0.0,-0.94151,6e-05,7.24261]
[1779913530081,32.86,75209.39,0.0,-0.94141,6e-05,7.25195]
[1779913535116,32.86,75208.57,0.0,-0.94147,6e-05,7.24539]
[1779913540151,32.86,75209.06,0.0,-0.94143,6e-05,7.2498]
[1779913545186,32.87,75209.61,0.0,-0.94138,6e-05,7.25452]
[1779913550221,32.87,75214.89,0.0,-0.94106,6e-05,7.28607]
[1779913552235,32.87,75218.42,0.0,-0.94085,6e-05,7.30696]
[1779913557269,32.87,75217.97,0.0,-0.94086,6e-05,7.30552]
[1779913562305,32.87,75218.59,0.0,-0.94081,6e-05,7.3101]
[1779913567341,32.88,75218.43,0.0,-0.94081,6e-05,7.31016]
[1779913573387,32.88,75218.5,0.0,-0.9408,6e-05,7.31166]
[1779913578503,32.88,75222.21,0.0,-0.94057,6e-05,7.33365]
[1779913584465,32.88,75220.62,0.0,-0.94066,6e-05,7.32548]
[1779913589499,32.88,75219.78,0.0,-0.9407,6e-05,7.32148]
[1779913594535,32.88,75218.43,0.0,-0.94079,6e-05,7.31103]
[1779913599570,32.88,75216.29,0.0,-0.94091,6e-05,7.2997]
[1779913604605,32.89,75214.88,0.0,-0.94098,6e-05,7.29254]
[1779913609642,32.89,75213.05,0.0,-0.94108,6e-05,7.28302]
[1779913615682,32.89,75212.98,0.0,-0.94107,6e-05,7.2837]
[1779913620717,32.89,75212.47,0.0,-0.94109,6e-05,7.28168]
[1779913625756,32.89,75210.8,0.0,-0.94118,6e-05,7.27306]
[1779913631798,32.9,75209.47,0.0,-0.94124,6e-05,7.26659]
[1779913636833,32.9,75211.3,0.0,-0.94113,6e-05,7.27787]
[1779913638927,32.9,75219.69,0.0,-0.94064,6e-05,7.32589]
[1779913643883,32.9,75218.71,0.0,-0.94069,6e-05,7.32076]
[1779913648996,32.9,75221.09,0.0,-0.94055,6e-05,7.33482]
[1779913654959,32.9,75220.61,0.0,-0.9406,6e-05,7.329]
[1779913661002,32.9,75220.89,0.0,-0.94058,6e-05,7.33118]
[1779913663016,32.9,75212.9,0.0,-0.94104,6e-05,7.28591]
[1779913664022,32.9,75211.19,0.0,-0.94113,6e-05,7.27637]
[1779913669057,32.9,75212.14,0.0,-0.94107,6e-05,7.28267]
[1779913674092,32.9,75213.55,0.0,-0.94098,6e-05,7.29151]
[1779913679210,32.91,75216.99,0.0,-0.94077,6e-05,7.31184]
[1779913684162,32.91,75219.78,0.0,-0.94061,6e-05,7.32828]
[1779913689282,32.91,75217.59,0.0,-0.94073,6e-05,7.31633]
[1779913695239,32.91,75216.71,0.0,-0.94077,6e-05,7.3121]
[1779913696246,32.91,75211.29,0.0,-0.94108,6e-05,7.28143]
[1779913697255,32.91,75210.52,0.0,-0.94112,6e-05,7.27724]
[1779913703297,32.91,75209.04,0.0,-0.9412,6e-05,7.26996]
[1779913708331,32.91,75207.26,0.0,-0.94129,6e-05,7.26073]
[1779913712360,32.91,75193.78,0.0,-0.94208,6e-05,7.18169]
[1779913713367,32.92,75179.13,0.0,-0.9429,6e-05,7.09975]
[1779913714397,32.92,75178.99,0.0,-0.94291,6e-05,7.09938]
[1779913719493,32.92,75170.86,0.0,-0.94334,6e-05,7.0565]
[1779913721424,32.92,75170.52,0.0,-0.94335,6e-05,7.0556]
[1779913726470,32.93,75169.4,0.0,-0.94338,6e-05,7.05196]
[1779913731499,32.93,75173.62,0.0,-0.94312,6e-05,7.07821]
[1779913737542,32.93,75176.46,0.0,-0.94295,6e-05,7.09512]
[1779913742577,32.94,75184.0,0.0,-0.9425,6e-05,7.13997]
[1779913745597,32.94,75190.68,0.0,-0.9421,6e-05,7.1789]
[1779913750632,32.95,75194.55,0.0,-0.94186,6e-05,7.20279]
[1779913755667,32.95,75195.84,0.0,-0.94177,6e-05,7.21206]
[1779913760702,32.95,75196.46,0.0,-0.94172,6e-05,7.21741]
[1779913765737,32.96,75193.7,0.0,-0.94185,6e-05,7.20373]
[1779913770773,32.96,75193.92,0.0,-0.94182,6e-05,7.20691]
[1779913777822,32.96,75191.03,0.0,-0.94198,6e-05,7.18993]
[1779913782859,32.97,75189.73,0.0,-0.94203,6e-05,7.18469]
[1779913783864,32.97,75184.4,0.0,-0.94233,6e-05,7.15518]
[1779913784871,32.97,75183.58,0.0,-0.94237,6e-05,7.15106]
[1779913789992,32.97,75185.7,0.0,-0.94223,6e-05,7.16532]
[1779913795949,32.98,75185.43,0.0,-0.94222,6e-05,7.16662]
[1779913800995,32.98,75187.21,0.0,-0.94209,6e-05,7.17891]
[1779913804012,32.99,75182.2,0.0,-0.94236,6e-05,7.15196]
[1779913805013,32.99,75173.3,0.0,-0.94286,6e-05,7.10244]
[1779913806021,32.99,75174.59,0.0,-0.94278,6e-05,7.11022]
[1779913810134,32.99,75184.17,0.0,-0.94222,6e-05,7.16578]
[1779913815084,33.0,75189.57,0.0,-0.94189,6e-05,7.19844]
[1779913820203,33.0,75189.19,0.0,-0.94189,6e-05,7.19842]
[1779913826161,33.0,75188.97,0.0,-0.94188,6e-05,7.19983]
[1779913830190,33.01,75194.68,0.0,-0.94153,6e-05,7.23374]
[1779913835225,33.01,75194.16,0.0,-0.94157,6e-05,7.22927]
[1779913840345,33.01,75192.8,0.0,-0.94163,6e-05,7.22364]
[1779913846304,33.02,75196.43,0.0,-0.94139,6e-05,7.24653]
[1779913851337,33.02,75195.64,0.0,-0.94142,6e-05,7.2439]
[1779913856372,33.03,75196.62,0.0,-0.94135,6e-05,7.25123]
[1779913861406,33.03,75196.83,0.0,-0.94132,6e-05,7.25412]
[1779913867449,33.03,75194.57,0.0,-0.94142,6e-05,7.24342]
[1779913872486,33.04,75194.58,0.0,-0.94141,6e-05,7.24515]
[1779913877521,33.04,75196.4,0.0,-0.94129,6e-05,7.25681]
[1779913885578,33.04,75192.5,0.0,-0.94148,6e-05,7.23743]
[1779913890698,33.05,75191.75,0.0,-0.94151,6e-05,7.23527]
[1779913896661,33.05,75192.31,0.0,-0.94148,6e-05,7.23695]
[1779913901694,33.05,75193.71,0.0,-0.94138,6e-05,7.24656]
[1779913906730,33.06,75192.47,0.0,-0.94143,6e-05,7.24124]
[1779913912772,33.06,75192.8,0.0,-0.9414,6e-05,7.24509]
[1779913918816,33.06,75193.54,0.0,-0.94133,6e-05,7.25103]
[1779913927879,33.07,75193.31,0.0,-0.94133,6e-05,7.25124]
[1779913932913,33.07,75192.28,0.0,-0.94138,6e-05,7.24607]
[1779913937949,33.07,75162.28,0.0,-0.94307,6e-05,7.0788]
[1779913938956,33.07,75149.39,0.0,-0.94378,6e-05,7.00776]
[1779913939963,33.07,75148.7,0.0,-0.94382,6e-05,7.00391]
[1779913944997,33.07,75148.5,0.0,-0.94383,6e-05,7.0026]
[1779913948018,33.07,75143.29,0.0,-0.94412,6e-05,6.97374]
[1779913953055,33.07,75134.53,0.0,-0.94463,5e-05,6.92198]
[1779913955069,33.07,75129.08,0.0,-0.94493,5e-05,6.89221]
[1779913960102,33.07,75133.1,0.0,-0.9447,5e-05,6.91447]
[1779913965137,33.07,75131.75,0.0,-0.94478,5e-05,6.90709]
[1779913966143,33.07,75136.3,0.0,-0.94453,5e-05,6.93199]
[1779913971264,33.07,75138.92,0.0,-0.94439,5e-05,6.94603]
[1779913978229,33.07,75139.03,0.0,-0.94439,5e-05,6.94607]
[1779913983263,33.07,75136.27,0.0,-0.94454,5e-05,6.9306]
[1779913988299,33.07,75134.55,0.0,-0.94464,5e-05,6.92092]
[1779913993334,33.07,75133.18,0.0,-0.94472,5e-05,6.91317]
[1779913998368,33.07,75128.31,0.0,-0.94498,5e-05,6.88642]
[1779914003403,33.07,75122.88,0.0,-0.94528,5e-05,6.85678]
[1779914008439,33.07,75124.16,0.0,-0.94521,5e-05,6.86382]
[1779914013476,33.07,75121.08,0.0,-0.9454,5e-05,6.8436]
[1779914018509,33.07,75113.92,0.0,-0.94578,5e-05,6.80482]
[1779914023545,33.07,75123.87,0.0,-0.94525,5e-05,6.85923]
[1779914025558,33.07,75129.45,0.0,-0.94494,5e-05,6.88962]
[1779914030593,33.07,75127.77,0.0,-0.94504,5e-05,6.88018]
[1779914035628,33.07,75131.22,0.0,-0.94485,5e-05,6.89876]
[1779914040663,33.06,75131.62,0.0,-0.94483,5e-05,6.90056]
[1779914045698,33.06,75131.81,0.0,-0.94483,5e-05,6.90114]
[1779914050733,33.06,75129.45,0.0,-0.94496,5e-05,6.8878]
[1779914055768,33.06,75127.13,0.0,-0.94509,5e-05,6.87471]
[1779914061902,33.06,75129.0,0.0,-0.94499,5e-05,6.88453]
[1779914067852,33.06,75131.64,0.0,-0.94486,5e-05,6.89851]
[1779914072886,33.06,75131.98,0.0,-0.94487,5e-05,6.89655]
[1779914077922,33.06,75132.6,0.0,-0.94483,5e-05,6.89964]
[1779914082957,33.06,75134.03,0.0,-0.94476,5e-05,6.90714]
[1779914087993,33.06,75133.57,0.0,-0.94479,5e-05,6.90437]
[1779914093028,33.06,75134.3,0.0,-0.94475,5e-05,6.90815]
[1779914098064,33.06,75135.0,0.0,-0.94471,5e-05,6.91176]
[1779914103109,33.06,75137.21,0.0,-0.9446,5e-05,6.92357]
[1779914108134,33.06,75137.59,0.0,-0.94458,5e-05,6.92538]
[1779914114176,33.06,75137.33,0.0,-0.9446,5e-05,6.92364]
[1779914119211,33.06,75137.77,0.0,-0.94457,5e-05,6.92581]
[1779914125253,33.05,75136.76,0.0,-0.94463,5e-05,6.91998]
[1779914130289,33.05,75135.12,0.0,-0.94472,5e-05,6.91078]
[1779914135324,33.05,75133.04,0.0,-0.94487,5e-05,6.89573]
[1779914140359,33.05,75131.35,0.0,-0.94496,5e-05,6.88637]
[1779914145396,33.05,75130.46,0.0,-0.94501,5e-05,6.88142]
[1779914152541,33.05,75127.67,0.0,-0.94516,5e-05,6.86609]
[1779914158487,33.05,75126.5,0.0,-0.94522,5e-05,6.85965]
[1779914163521,33.05,75125.83,0.0,-0.94526,5e-05,6.85575]
[1779914168558,33.05,75126.33,0.0,-0.94525,5e-05,6.85735]
[1779914173592,33.05,75127.36,0.0,-0.9452,5e-05,6.86175]
[1779914178627,33.05,75125.54,0.0,-0.94531,5e-05,6.85059]
[1779914182756,33.04,75134.91,0.0,-0.94482,5e-05,6.9008]
[1779914188696,33.04,75136.71,0.0,-0.94474,5e-05,6.90871]
[1779914193734,33.04,75138.14,0.0,-0.9447,5e-05,6.91143]
[1779914198769,33.04,75138.28,0.0,-0.94471,5e-05,6.91061]
[1779914203803,33.03,75140.08,0.0,-0.94463,5e-05,6.91891]
[1779914208839,33.03,75139.8,0.0,-0.94466,5e-05,6.91577]
[1779914213873,33.03,75140.07,0.0,-0.94466,5e-05,6.91564]
[1779914221929,33.02,75140.33,0.0,-0.94467,5e-05,6.9145]
[1779914223083,33.02,75150.14,0.0,-0.94414,6e-05,6.96817]
[1779914223947,33.02,75150.14,0.0,-0.94414,6e-05,6.96777]
[1779914224955,33.02,75156.65,0.0,-0.94379,6e-05,7.00328]
[1779914227979,33.02,75161.78,0.0,-0.94352,6e-05,7.03031]
[1779914231004,33.01,75157.59,0.0,-0.94376,6e-05,7.00577]
[1779914236040,33.01,75160.96,0.0,-0.9436,6e-05,7.0224]
[1779914241075,33.01,75166.33,0.0,-0.94332,6e-05,7.05021]
[1779914246111,33.0,75167.93,0.0,-0.94325,6e-05,7.05705]
[1779914252153,33.0,75167.13,0.0,-0.94334,6e-05,7.04675]
[1779914257189,33.0,75168.52,0.0,-0.94328,6e-05,7.0526]
[1779914260210,32.99,75162.47,0.0,-0.94363,6e-05,7.01794]
[1779914265245,32.99,75163.25,0.0,-0.9436,6e-05,7.02072]
[1779914270283,32.99,75162.47,0.0,-0.94367,6e-05,7.01436]
[1779914275315,32.98,75160.03,0.0,-0.94382,6e-05,6.99914]
[1779914280352,32.98,75162.17,0.0,-0.94372,6e-05,7.00924]
[1779914285390,32.98,75159.38,0.0,-0.94389,6e-05,6.99196]
[1779914290423,32.97,75157.26,0.0,-0.94403,6e-05,6.97845]
[1779914295461,32.97,75156.55,0.0,-0.94409,6e-05,6.97276]
[1779914300495,32.97,75156.35,0.0,-0.94412,6e-05,6.96989]
[1779914305530,32.96,75155.3,0.0,-0.94419,6e-05,6.96231]
[1779914310565,32.96,75153.99,0.0,-0.94428,6e-05,6.95331]
[1779914315600,32.96,75150.94,0.0,-0.94449,5e-05,6.93131]
[1779914320636,32.95,75151.51,0.0,-0.94448,5e-05,6.93281]
[1779914325671,32.95,75152.01,0.0,-0.94447,5e-05,6.93389]
[1779914330710,32.95,75153.42,0.0,-0.94441,6e-05,6.93996]
[1779914335758,32.95,75152.31,0.0,-0.94448,5e-05,6.93211]
[1779914340793,32.94,75152.61,0.0,-0.94449,5e-05,6.93205]
[1779914345828,32.94,75156.2,0.0,-0.94431,6e-05,6.95017]
[1779914349856,32.94,75161.35,0.0,-0.94404,6e-05,6.97725]
[1779914353977,32.93,75168.94,0.0,-0.94363,6e-05,7.01786]
[1779914360933,32.93,75170.27,0.0,-0.94358,6e-05,7.0225]
[1779914365968,32.93,75172.33,0.0,-0.94349,6e-05,7.03198]
[1779914371003,32.92,75167.27,0.0,-0.94381,6e-05,6.99855]
[1779914378052,32.92,75168.04,0.0,-0.94379,6e-05,7.00059]
[1779914382080,32.92,75163.49,0.0,-0.94406,6e-05,6.97424]
[1779914387115,32.91,75164.34,0.0,-0.94402,6e-05,6.97767]
[1779914390136,32.91,75158.56,0.0,-0.94435,6e-05,6.94502]
[1779914395173,32.91,75156.23,0.0,-0.94449,6e-05,6.9311]
[1779914397192,32.91,75145.68,0.0,-0.94507,5e-05,6.87262]
[1779914398199,32.91,75142.84,0.0,-0.94523,5e-05,6.8569]
[1779914402233,32.91,75135.79,0.0,-0.94562,5e-05,6.81781]
[1779914403235,32.91,75135.56,0.0,-0.94563,5e-05,6.81649]
[1779914406256,32.91,75141.15,0.0,-0.94533,5e-05,6.84682]
[1779914409279,32.91,75146.19,0.0,-0.94506,5e-05,6.87407]
[1779914411292,32.91,75146.92,0.0,-0.94502,5e-05,6.87774]
[1779914416328,32.9,75147.14,0.0,-0.94502,5e-05,6.87802]
[1779914422370,32.9,75147.91,0.0,-0.94499,5e-05,6.88108]
[1779914427405,32.9,75147.97,0.0,-0.94499,5e-05,6.88042]
[1779914432441,32.9,75152.21,0.0,-0.9448,5e-05,6.89902]
[1779914437479,32.9,75151.69,0.0,-0.94484,5e-05,6.89511]
[1779914442514,32.89,75149.41,0.0,-0.94497,5e-05,6.88162]
[1779914447549,32.89,75149.94,0.0,-0.94495,5e-05,6.88369]
[1779914452584,32.89,75149.22,0.0,-0.945,5e-05,6.87893]
[1779914457618,32.89,75148.67,0.0,-0.94504,5e-05,6.87514]
[1779914462654,32.89,75145.8,0.0,-0.9452,5e-05,6.85863]
[1779914467690,32.89,75143.31,0.0,-0.94535,5e-05,6.84425]
[1779914469744,32.89,75118.84,0.0,-0.94667,5e-05,6.71072]
[1779914470743,32.89,75118.84,0.0,-0.94667,5e-05,6.71078]
[1779914475775,32.89,75117.91,0.0,-0.94671,5e-05,6.70612]
[1779914480809,32.89,75116.53,0.0,-0.94678,5e-05,6.69901]
[1779914484838,32.89,75121.34,0.0,-0.94652,5e-05,6.72524]
[1779914491887,32.89,75121.69,0.0,-0.94653,5e-05,6.72386]
[1779914493901,32.89,75128.72,0.0,-0.94615,5e-05,6.76199]
[1779914498938,32.89,75128.04,0.0,-0.94619,5e-05,6.7581]
[1779914503971,32.89,75127.69,0.0,-0.94621,5e-05,6.75604]
[1779914509006,32.89,75127.32,0.0,-0.94623,5e-05,6.75384]
[1779914514042,32.89,75126.25,0.0,-0.94629,5e-05,6.74783]
[1779914519078,32.89,75128.58,0.0,-0.94617,5e-05,6.7602]
[1779914524114,32.89,75131.82,0.0,-0.946,5e-05,6.77744]
[1779914528147,32.89,75138.37,0.0,-0.94565,5e-05,6.81267]
[1779914533181,32.88,75140.45,0.0,-0.94555,5e-05,6.82327]
[1779914538217,32.88,75141.61,0.0,-0.94549,5e-05,6.8288]
[1779914542245,32.88,75135.52,0.0,-0.94583,5e-05,6.7949]
[1779914547280,32.88,75138.3,0.0,-0.94568,5e-05,6.80956]
[1779914552315,32.88,75138.97,0.0,-0.94568,5e-05,6.8092]
[1779914557349,32.88,75144.87,0.0,-0.94536,5e-05,6.84094]
[1779914562385,32.88,75145.72,0.0,-0.94532,5e-05,6.84482]
[1779914567420,32.88,75145.04,0.0,-0.94537,5e-05,6.84034]
[1779914572455,32.87,75144.41,0.0,-0.94541,5e-05,6.83617]
[1779914577491,32.87,75144.26,0.0,-0.94542,5e-05,6.83466]
[1779914584539,32.87,75143.37,0.0,-0.94548,5e-05,6.82891]
[1779914589574,32.87,75144.54,0.0,-0.94542,5e-05,6.83471]
[1779914594609,32.87,75144.66,0.0,-0.94543,5e-05,6.83464]
[1779914600650,32.87,75144.86,0.0,-0.94542,5e-05,6.83501]
[1779914605769,32.87,75144.97,0.0,-0.94542,5e-05,6.83502]
[1779914611728,32.87,75145.14,0.0,-0.94544,5e-05,6.83177]
[1779914616766,32.86,75144.02,0.0,-0.94551,5e-05,6.82508]
[1779914621802,32.86,75141.82,0.0,-0.94564,5e-05,6.8125]
[1779914627845,32.86,75140.8,0.0,-0.9457,5e-05,6.80632]
[1779914632879,32.86,75143.69,0.0,-0.94555,5e-05,6.82156]
[1779914637916,32.86,75141.92,0.0,-0.94565,5e-05,6.81135]
[1779914642949,32.86,75143.81,0.0,-0.94555,5e-05,6.82121]
[1779914647984,32.86,75145.58,0.0,-0.94546,5e-05,6.8304]
[1779914653019,32.86,75145.89,0.0,-0.94545,5e-05,6.83155]
[1779914658054,32.86,75145.95,0.0,-0.94545,5e-05,6.83135]
[1779914663088,32.86,75145.72,0.0,-0.94547,5e-05,6.82959]
[1779914668124,32.85,75145.57,0.0,-0.94548,5e-05,6.82829]
[1779914673160,32.85,75144.39,0.0,-0.94557,5e-05,6.81793]
[1779914678196,32.85,75148.85,0.0,-0.94534,5e-05,6.84184]
[1779914683230,32.85,75146.03,0.0,-0.9455,5e-05,6.82591]
[1779914688266,32.85,75144.82,0.0,-0.94557,5e-05,6.81883]
[1779914693301,32.85,75144.59,0.0,-0.94558,5e-05,6.81714]
[1779914698336,32.85,75144.13,0.0,-0.94561,5e-05,6.81414]
[1779914704379,32.85,75143.81,0.0,-0.94564,5e-05,6.81174]
[1779914705387,32.85,75149.17,0.0,-0.94535,5e-05,6.84096]
[1779914710429,32.85,75154.59,0.0,-0.94506,5e-05,6.86982]
[1779914716545,32.84,75155.64,0.0,-0.94501,5e-05,6.87452]
[1779914722510,32.84,75159.24,0.0,-0.94483,5e-05,6.89321]
[1779914727545,32.84,75159.73,0.0,-0.94481,5e-05,6.89493]
[1779914732580,32.84,75159.11,0.0,-0.94488,5e-05,6.88705]
[1779914737615,32.84,75157.14,0.0,-0.945,5e-05,6.87523]
[1779914742650,32.83,75154.51,0.0,-0.94515,5e-05,6.85975]
[1779914745671,32.83,75145.78,0.0,-0.94563,5e-05,6.81125]
[1779914746755,32.83,75143.38,0.0,-0.94577,5e-05,6.79787]
[1779914752725,32.83,75147.64,0.0,-0.94554,5e-05,6.82058]
[1779914757758,32.83,75151.83,0.0,-0.94532,5e-05,6.84291]
[1779914762793,32.83,75151.02,0.0,-0.94537,5e-05,6.83763]
[1779914767829,32.83,75152.63,0.0,-0.94529,5e-05,6.84581]
[1779914773869,32.83,75151.89,0.0,-0.94534,5e-05,6.84099]
[1779914778906,32.83,75150.72,0.0,-0.94541,5e-05,6.83395]
[1779914783943,32.82,75147.02,0.0,-0.94562,5e-05,6.81311]
[1779914788977,32.82,75144.61,0.0,-0.94575,5e-05,6.79956]
[1779914794016,32.82,75145.04,0.0,-0.94576,5e-05,6.79811]
[1779914802069,32.82,75146.01,0.0,-0.94571,5e-05,6.80294]
[1779914807186,32.82,75149.59,0.0,-0.94552,5e-05,6.82222]
[1779914814151,32.82,75150.91,0.0,-0.94545,5e-05,6.82877]
[1779914819188,32.82,75149.9,0.0,-0.94552,5e-05,6.82172]
[1779914824221,32.82,75147.45,0.0,-0.94567,5e-05,6.80687]
[1779914829260,32.81,75149.79,0.0,-0.94556,5e-05,6.8182]
[1779914832282,32.81,75155.41,0.0,-0.94526,5e-05,6.84809]
[1779914838324,32.81,75156.84,0.0,-0.9452,5e-05,6.85377]
[1779914843358,32.8,75155.5,0.0,-0.9453,5e-05,6.84458]
[1779914849400,32.8,75153.76,0.0,-0.94541,5e-05,6.83287]
[1779914854435,32.8,75150.71,0.0,-0.94562,5e-05,6.81089]
[1779914859470,32.79,75146.03,0.0,-0.94589,5e-05,6.78369]
[1779914864505,32.79,75145.57,0.0,-0.94593,5e-05,6.77967]
[1779914869542,32.79,75145.32,0.0,-0.94596,5e-05,6.77682]
[1779914874579,32.78,75145.4,0.0,-0.94597,5e-05,6.77579]
[1779914879615,32.78,75144.63,0.0,-0.94603,5e-05,6.77015]
[1779914884649,32.78,75144.16,0.0,-0.94607,5e-05,6.76619]
[1779914890691,32.78,75144.6,0.0,-0.94606,5e-05,6.76689]
[1779914892705,32.78,75150.18,0.0,-0.94576,5e-05,6.79681]
[1779914893712,32.77,75158.6,0.0,-0.94531,5e-05,6.84271]
[1779914894720,32.77,75160.99,0.0,-0.94518,5e-05,6.85546]
[1779914899757,32.77,75164.96,0.0,-0.94498,5e-05,6.87521]
[1779914904789,32.77,75168.73,0.0,-0.9448,6e-05,6.89378]
[1779914909824,32.76,75170.17,0.0,-0.94474,6e-05,6.89948]
[1779914914877,32.76,75172.11,0.0,-0.94469,6e-05,6.90448]
[1779914919911,32.75,75172.2,0.0,-0.9447,6e-05,6.90281]
[1779914928037,32.75,75173.73,0.0,-0.94466,6e-05,6.90742]
[1779914929982,32.74,75183.46,0.0,-0.94413,6e-05,6.9605]
[1779914935016,32.74,75185.41,0.0,-0.94404,6e-05,6.96881]
[1779914941061,32.73,75186.22,0.0,-0.94403,6e-05,6.9704]
[1779914944080,32.73,75191.54,0.0,-0.94375,6e-05,6.99853]
[1779914949115,32.73,75189.81,0.0,-0.94387,6e-05,6.98642]
[1779914954151,32.72,75190.69,0.0,-0.94384,6e-05,6.98902]
[1779914961203,32.72,75190.66,0.0,-0.94388,6e-05,6.98567]
[1779914966236,32.71,75192.78,0.0,-0.94378,6e-05,6.99518]
[1779914971269,32.71,75193.71,0.0,-0.94378,6e-05,6.99453]
[1779914977313,32.7,75194.06,0.0,-0.94379,6e-05,6.99375]
[1779914982347,32.7,75191.85,0.0,-0.94393,6e-05,6.97918]
[1779914987382,32.7,75196.67,0.0,-0.94369,6e-05,7.00382]
[1779914994432,32.69,75195.66,0.0,-0.94378,6e-05,6.99496]
[1779914999467,32.69,75195.59,0.0,-0.9438,6e-05,6.99242]
[1779915004503,32.68,75190.72,0.0,-0.9441,6e-05,6.96318]
[1779915009537,32.68,75191.75,0.0,-0.94406,6e-05,6.96703]
[1779915014573,32.68,75191.81,0.0,-0.94407,6e-05,6.96547]
[1779915016586,32.67,75182.4,0.0,-0.9446,6e-05,6.91245]
[1779915024643,32.67,75183.53,0.0,-0.94456,6e-05,6.91643]
[1779915029677,32.67,75187.71,0.0,-0.94435,6e-05,6.93834]
[1779915034711,32.67,75188.48,0.0,-0.94434,6e-05,6.93781]
[1779915040754,32.66,75186.16,0.0,-0.94449,6e-05,6.92352]
[1779915045788,32.66,75186.6,0.0,-0.94447,6e-05,6.92489]
[1779915052838,32.66,75186.82,0.0,-0.94447,6e-05,6.9247]
[1779915058947,32.66,75182.79,0.0,-0.94471,6e-05,6.90115]
[1779915066939,32.65,75181.36,0.0,-0.9448,6e-05,6.89177]
[1779915078011,32.65,75180.19,0.0,-0.94489,6e-05,6.8834]
[1779915088088,32.65,75177.61,0.0,-0.94505,6e-05,6.86752]
[1779915092118,32.65,75167.28,0.0,-0.94564,5e-05,6.80635]
[1779915097154,32.65,75168.08,0.0,-0.9456,5e-05,6.81042]
[1779915107224,32.64,75170.35,0.0,-0.94549,5e-05,6.82211]
[1779915113272,32.64,75175.27,0.0,-0.94522,5e-05,6.84861]
[1779915118304,32.64,75178.77,0.0,-0.94504,6e-05,6.86732]
[1779915124346,32.64,75183.46,0.0,-0.94479,6e-05,6.89222]
[1779915129440,32.64,75183.1,0.0,-0.94482,6e-05,6.88929]
[1779915135424,32.64,75184.86,0.0,-0.94473,6e-05,6.89793]
[1779915141467,32.63,75186.61,0.0,-0.94465,6e-05,6.90643]
[1779915149580,32.63,75187.82,0.0,-0.9446,6e-05,6.91151]
[1779915157581,32.63,75188.39,0.0,-0.94461,6e-05,6.90954]
[1779915169665,32.62,75189.07,0.0,-0.9446,6e-05,6.91087]
[1779915179791,32.62,75189.37,0.0,-0.9446,6e-05,6.91056]
[1779915186784,32.62,75190.33,0.0,-0.94456,6e-05,6.91449]
[1779915191819,32.61,75183.5,0.0,-0.94495,6e-05,6.87564]
[1779915194839,32.61,75175.92,0.0,-0.94537,5e-05,6.83342]
[1779915199875,32.61,75180.33,0.0,-0.94513,6e-05,6.85739]
[1779915204910,32.61,75179.0,0.0,-0.94521,6e-05,6.84946]
[1779915210009,32.61,75177.54,0.0,-0.9453,5e-05,6.84086]
[1779915215988,32.61,75176.99,0.0,-0.94536,5e-05,6.8337]
[1779915221022,32.61,75176.47,0.0,-0.94539,5e-05,6.83024]
[1779915226057,32.61,75171.08,0.0,-0.94569,5e-05,6.7999]
[1779915227065,32.61,75165.86,0.0,-0.94598,5e-05,6.77109]
[1779915228071,32.61,75163.45,0.0,-0.94611,5e-05,6.75782]
[1779915230150,32.61,75156.84,0.0,-0.94647,5e-05,6.72154]
[1779915236129,32.61,75152.47,0.0,-0.94671,5e-05,6.6977]
[1779915239150,32.61,75144.17,0.0,-0.94715,5e-05,6.6525]
[1779915240220,32.61,75140.71,0.0,-0.94734,5e-05,6.63376]
[1779915246198,32.61,75140.0,0.0,-0.94736,5e-05,6.6311]
[1779915251234,32.61,75139.93,0.0,-0.94736,5e-05,6.63107]
[1779915254255,32.61,75145.9,0.0,-0.94704,5e-05,6.66366]
[1779915255262,32.61,75144.96,0.0,-0.94709,5e-05,6.65855]
[1779915260359,32.61,75147.32,0.0,-0.94697,5e-05,6.67133]
[1779915264326,32.61,75140.47,0.0,-0.94733,5e-05,6.634]
[1779915269360,32.61,75136.87,0.0,-0.94752,5e-05,6.61456]
[1779915274398,32.61,75135.09,0.0,-0.94764,5e-05,6.60158]
[1779915280500,32.61,75134.71,0.0,-0.94766,5e-05,6.59964]
[1779915287487,32.61,75132.72,0.0,-0.94777,5e-05,6.58892]
[1779915293530,32.61,75131.34,0.0,-0.94784,5e-05,6.58148]
[1779915299570,32.61,75130.78,0.0,-0.94787,5e-05,6.57845]
[1779915304605,32.61,75130.06,0.0,-0.94791,5e-05,6.57449]
[1779915310710,32.61,75129.97,0.0,-0.94791,5e-05,6.57392]
[1779915318705,32.61,75128.2,0.0,-0.94801,5e-05,6.56422]
[1779915324745,32.61,75127.35,0.0,-0.94806,5e-05,6.55946]
[1779915326761,32.61,75133.0,0.0,-0.94776,5e-05,6.58985]
[1779915328775,32.61,75138.94,0.0,-0.94744,5e-05,6.62182]
[1779915330851,32.61,75144.51,0.0,-0.94715,5e-05,6.65182]
[1779915335824,32.61,75149.7,0.0,-0.9469,5e-05,6.67602]
[1779915340859,32.61,75153.73,0.0,-0.94669,5e-05,6.69741]
[1779915345896,32.61,75157.54,0.0,-0.94649,5e-05,6.71765]
[1779915350991,32.61,75161.55,0.0,-0.94628,5e-05,6.73903]
[1779915356970,32.6,75163.9,0.0,-0.94616,5e-05,6.75119]
[1779915361061,32.6,75172.79,0.0,-0.94568,5e-05,6.79961]
[1779915362005,32.6,75172.79,0.0,-0.94568,5e-05,6.79943]
[1779915367041,32.6,75178.52,0.0,-0.94538,5e-05,6.83008]
[1779915373086,32.6,75180.93,0.0,-0.94526,6e-05,6.84223]
[1779915378121,32.6,75182.96,0.0,-0.94515,6e-05,6.85251]
[1779915386176,32.59,75183.49,0.0,-0.94514,6e-05,6.85403]
[1779915391271,32.59,75185.33,0.0,-0.94507,6e-05,6.85992]
[1779915397255,32.59,75189.03,0.0,-0.94488,6e-05,6.87945]
[1779915402288,32.59,75188.08,0.0,-0.94494,6e-05,6.87335]
[1779915407324,32.59,75187.9,0.0,-0.94495,6e-05,6.87159]
[1779915412359,32.59,75191.13,0.0,-0.94478,6e-05,6.88876]
[1779915417395,32.59,75190.32,0.0,-0.94484,6e-05,6.88342]
[1779915422435,32.58,75190.0,0.0,-0.94486,6e-05,6.88086]
[1779915429480,32.58,75189.12,0.0,-0.94492,6e-05,6.87479]
[1779915439549,32.58,75187.82,0.0,-0.94501,6e-05,6.86619]
[1779915443577,32.58,75180.27,0.0,-0.94543,5e-05,6.82394]
[1779915448614,32.58,75175.23,0.0,-0.94571,5e-05,6.79576]
[1779915453651,32.58,75178.2,0.0,-0.94558,5e-05,6.80818]
[1779915458685,32.58,75178.36,0.0,-0.94558,5e-05,6.80844]
[1779915463720,32.57,75178.73,0.0,-0.94556,5e-05,6.8099]
[1779915469764,32.57,75179.17,0.0,-0.94554,5e-05,6.81167]
[1779915474797,32.57,75178.08,0.0,-0.94561,5e-05,6.80516]
[1779915480840,32.57,75178.51,0.0,-0.94559,5e-05,6.80695]
[1779915485875,32.57,75178.34,0.0,-0.9456,5e-05,6.80554]
[1779915490910,32.57,75178.37,0.0,-0.94561,5e-05,6.80524]
[1779915495945,32.57,75177.95,0.0,-0.94564,5e-05,6.80247]
[1779915502995,32.57,75178.25,0.0,-0.94563,5e-05,6.80348]
[1779915508029,32.57,75178.33,0.0,-0.94563,5e-05,6.80347]
[1779915512117,32.57,75173.28,0.0,-0.94593,5e-05,6.7718]
[1779915514071,32.57,75171.5,0.0,-0.94603,5e-05,6.76192]
[1779915517092,32.57,75165.43,0.0,-0.94636,5e-05,6.72859]
[1779915522187,32.57,75164.97,0.0,-0.94638,5e-05,6.72598]
[1779915529175,32.57,75166.21,0.0,-0.94632,5e-05,6.73248]
[1779915534212,32.56,75169.07,0.0,-0.94617,5e-05,6.74786]
[1779915540257,32.56,75168.19,0.0,-0.94622,5e-05,6.74253]
[1779915542336,32.56,75178.66,0.0,-0.94565,5e-05,6.79989]
[1779915548313,32.56,75178.74,0.0,-0.94566,5e-05,6.79931]
[1779915552406,32.56,75173.73,0.0,-0.94594,5e-05,6.77115]
[1779915558383,32.56,75171.73,0.0,-0.94605,5e-05,6.7596]
[1779915563417,32.56,75171.53,0.0,-0.94607,5e-05,6.75815]
[1779915569460,32.56,75169.63,0.0,-0.94617,5e-05,6.7473]
[1779915574497,32.56,75169.23,0.0,-0.94622,5e-05,6.74136]
[1779915575503,32.56,75163.91,0.0,-0.94651,5e-05,6.71213]
[1779915576510,32.56,75164.05,0.0,-0.94651,5e-05,6.71289]
[1779915582617,32.56,75163.84,0.0,-0.94652,5e-05,6.7116]
[1779915588602,32.56,75163.42,0.0,-0.94654,5e-05,6.70912]
[1779915594635,32.56,75163.88,0.0,-0.94652,5e-05,6.71126]
[1779915599671,32.56,75163.18,0.0,-0.94656,5e-05,6.70705]
[1779915602760,32.56,75154.65,0.0,-0.94703,5e-05,6.66029]
[1779915608733,32.56,75155.61,0.0,-0.94697,5e-05,6.66548]
[1779915615783,32.56,75153.26,0.0,-0.9471,5e-05,6.65271]
[1779915622899,32.56,75155.2,0.0,-0.947,5e-05,6.66327]
[1779915626866,32.56,75140.85,0.0,-0.94776,5e-05,6.58531]
[1779915627870,32.56,75140.27,0.0,-0.94779,5e-05,6.58229]
[1779915628877,32.56,75134.41,0.0,-0.9481,5e-05,6.55081]
[1779915634919,32.56,75132.4,0.0,-0.94822,5e-05,6.53778]
[1779915639954,32.56,75133.59,0.0,-0.94815,5e-05,6.54527]
[1779915644990,32.56,75133.08,0.0,-0.94817,5e-05,6.54345]
[1779915650031,32.56,75131.66,0.0,-0.94823,5e-05,6.53679]
[1779915656071,32.57,75130.86,0.0,-0.94826,5e-05,6.53372]
[1779915661107,32.57,75132.61,0.0,-0.94816,5e-05,6.54415]
[1779915667148,32.57,75132.64,0.0,-0.94815,5e-05,6.54535]
[1779915672182,32.57,75130.58,0.0,-0.94825,5e-05,6.53505]
[1779915677217,32.57,75129.68,0.0,-0.94829,5e-05,6.53099]
[1779915682252,32.57,75129.15,0.0,-0.94831,5e-05,6.52887]
[1779915687288,32.58,75128.17,0.0,-0.94835,5e-05,6.5243]
[1779915692323,32.58,75127.41,0.0,-0.94841,5e-05,6.51746]
[1779915695345,32.58,75133.81,0.0,-0.94807,5e-05,6.55226]
[1779915696351,32.58,75140.52,0.0,-0.94771,5e-05,6.58852]
[1779915701386,32.58,75137.71,0.0,-0.94786,5e-05,6.57344]
[1779915706421,32.58,75135.64,0.0,-0.94797,5e-05,6.56243]
[1779915711456,32.58,75134.67,0.0,-0.94802,5e-05,6.55737]
[1779915716491,32.58,75132.06,0.0,-0.94816,5e-05,6.54352]
[1779915717498,32.58,75126.65,0.0,-0.94844,5e-05,6.51446]
[1779915720519,32.58,75125.99,0.0,-0.94847,5e-05,6.51122]
[1779915722533,32.58,75108.13,0.0,-0.9494,5e-05,6.41595]
[1779915723616,32.58,75095.07,0.0,-0.95007,5e-05,6.34692]
[1779915724547,32.58,75095.07,0.0,-0.95007,5e-05,6.34725]
[1779915725554,32.59,75095.47,0.0,-0.95001,5e-05,6.35307]
[1779915727568,32.6,75100.54,0.0,-0.94971,5e-05,6.38391]
[1779915733692,32.6,75104.25,0.0,-0.9495,5e-05,6.40559]
[1779915739658,32.6,75104.87,0.0,-0.94945,5e-05,6.41076]
[1779915745701,32.61,75105.46,0.0,-0.9494,5e-05,6.41579]
[1779915750736,32.61,75105.65,0.0,-0.94938,5e-05,6.41837]
[1779915755771,32.61,75106.01,0.0,-0.94937,5e-05,6.41851]
[1779915760806,32.61,75104.12,0.0,-0.94945,5e-05,6.4102]
[1779915765841,32.62,75104.24,0.0,-0.94942,5e-05,6.41259]
[1779915773975,32.62,75107.23,0.0,-0.94924,5e-05,6.43153]
[1779915777928,32.63,75116.09,0.0,-0.94877,5e-05,6.47977]
[1779915778934,32.63,75115.05,0.0,-0.94882,5e-05,6.47445]
[1779915784053,32.63,75101.63,0.0,-0.9495,5e-05,6.40448]
[1779915784980,32.63,75101.63,0.0,-0.9495,5e-05,6.40483]
[1779915791019,32.63,75099.79,0.0,-0.94957,5e-05,6.39725]
[1779915796055,32.64,75103.43,0.0,-0.94937,5e-05,6.41838]
[1779915804192,32.64,75104.96,0.0,-0.94926,5e-05,6.42925]
[1779915811159,32.65,75107.72,0.0,-0.94912,5e-05,6.44277]
[1779915816195,32.65,75107.66,0.0,-0.94911,5e-05,6.44402]
[1779915821230,32.65,75104.09,0.0,-0.94927,5e-05,6.42665]
[1779915826265,32.66,75103.1,0.0,-0.94931,5e-05,6.42302]
[1779915831304,32.66,75093.48,0.0,-0.94979,5e-05,6.37377]
[1779915838349,32.66,75094.87,0.0,-0.94969,5e-05,6.38385]
[1779915845401,32.67,75099.81,0.0,-0.94941,5e-05,6.41255]
[1779915850435,32.67,75106.82,0.0,-0.94903,5e-05,6.4514]
[1779915856478,32.67,75107.01,0.0,-0.949,5e-05,6.45414]
[1779915862521,32.68,75106.47,0.0,-0.94902,5e-05,6.45297]
[1779915867555,32.68,75106.51,0.0,-0.949,5e-05,6.4546]
[1779915872589,32.68,75106.46,0.0,-0.94901,5e-05,6.45233]
[1779915877624,32.69,75102.33,0.0,-0.94921,5e-05,6.43187]
[1779915882660,32.69,75099.67,0.0,-0.94933,5e-05,6.41936]
[1779915887696,32.69,75092.64,0.0,-0.94968,5e-05,6.38386]
[1779915892738,32.7,75092.98,0.0,-0.94964,5e-05,6.38758]
[1779915894826,32.7,75088.99,0.0,-0.94984,5e-05,6.3673]
[1779915900795,32.7,75089.13,0.0,-0.94981,5e-05,6.37069]
[1779915903816,32.7,75142.67,0.0,-0.94698,5e-05,6.65882]
[1779915904896,32.7,75140.24,0.0,-0.94711,5e-05,6.64566]
[1779915909857,32.71,75138.35,0.0,-0.94721,5e-05,6.63569]
[1779915913886,32.71,75131.3,0.0,-0.94758,5e-05,6.59797]
[1779915918921,32.71,75130.14,0.0,-0.94764,5e-05,6.59249]
[1779915919929,32.71,75124.31,0.0,-0.94794,5e-05,6.56125]
[1779915921010,32.71,75066.73,0.0,-0.95092,5e-05,6.25624]
[1779915929996,32.72,75072.62,0.0,-0.95056,5e-05,6.29301]
[1779915936041,32.73,75074.04,0.0,-0.95048,5e-05,6.30074]
[1779915941150,32.73,75072.99,0.0,-0.95049,5e-05,6.29882]
[1779915948125,32.74,75072.17,0.0,-0.9505,5e-05,6.2981]
[1779915953160,32.74,75073.68,0.0,-0.9504,5e-05,6.30885]
[1779915958196,32.75,75076.89,0.0,-0.9502,5e-05,6.32892]
[1779915963230,32.76,75078.82,0.0,-0.95008,5e-05,6.34161]
[1779915966252,32.76,75094.37,0.0,-0.94926,5e-05,6.42506]
[1779915971362,32.76,75097.33,0.0,-0.94909,5e-05,6.44248]
[1779915977328,32.77,75097.91,0.0,-0.94904,5e-05,6.44753]
[1779915982365,32.77,75097.82,0.0,-0.94903,5e-05,6.44864]
[1779915987474,32.77,75102.43,0.0,-0.94878,5e-05,6.47463]
[1779915993442,32.77,75105.62,0.0,-0.94862,5e-05,6.48972]
[1779915997469,32.77,75112.01,0.0,-0.94828,5e-05,6.52461]
[1779916002506,32.78,75112.94,0.0,-0.94822,5e-05,6.53036]
[1779916008547,32.78,75114.59,0.0,-0.94813,5e-05,6.53998]
[1779916013581,32.78,75113.51,0.0,-0.94818,5e-05,6.53483]
[1779916020631,32.78,75112.71,0.0,-0.94821,5e-05,6.53146]
[1779916026672,32.78,75109.69,0.0,-0.94836,5e-05,6.51616]
[1779916032715,32.78,75110.67,0.0,-0.9483,5e-05,6.52225]
[1779916038757,32.79,75110.03,0.0,-0.94833,5e-05,6.51965]
[1779916043791,32.79,75110.3,0.0,-0.94831,5e-05,6.52177]
[1779916049834,32.79,75109.96,0.0,-0.94832,5e-05,6.52076]
[1779916054946,32.79,75070.39,0.0,-0.95038,5e-05,6.30858]
[1779916055875,32.79,75070.39,0.0,-0.95037,5e-05,6.30902]
[1779916061919,32.8,75072.12,0.0,-0.95026,5e-05,6.32093]
[1779916070984,32.8,75074.2,0.0,-0.95011,5e-05,6.336]
[1779916079051,32.85,75075.89,0.0,-0.9498,5e-05,6.36786]
[1779916081056,32.85,75081.36,0.0,-0.94951,5e-05,6.39747]
[1779916084077,32.85,75087.07,0.0,-0.9492,5e-05,6.42873]
[1779916086176,32.85,75088.59,0.0,-0.94912,5e-05,6.43741]
[1779916088104,32.85,75100.09,0.0,-0.94852,5e-05,6.4991]
[1779916089196,32.85,75104.26,0.0,-0.94829,5e-05,6.52155]
[1779916095155,32.85,75104.44,0.0,-0.94827,5e-05,6.52357]
[1779916100190,32.86,75102.29,0.0,-0.94838,5e-05,6.51302]
[1779916107238,32.86,75103.97,0.0,-0.94828,5e-05,6.52331]
[1779916111268,32.86,75089.66,0.0,-0.94904,5e-05,6.44404]
[1779916112273,32.86,75088.63,0.0,-0.9491,5e-05,6.43832]
[1779916117316,32.85,75090.45,0.0,-0.94904,5e-05,6.44443]
[1779916119406,32.85,75078.5,0.0,-0.94968,5e-05,6.37923]
[1779916120333,32.85,75078.72,0.0,-0.94968,5e-05,6.37908]
[1779916125367,32.85,75077.36,0.0,-0.94971,5e-05,6.37627]
[1779916127381,32.85,75070.14,0.0,-0.95008,5e-05,6.33786]
[1779916136445,32.86,75069.92,0.0,-0.95004,5e-05,6.34219]
[1779916141479,32.86,75064.71,0.0,-0.9503,5e-05,6.31522]
[1779916146516,32.86,75062.17,0.0,-0.95043,5e-05,6.30188]
[1779916151550,32.87,75062.82,0.0,-0.95039,5e-05,6.30579]
[1779916156585,32.87,75065.47,0.0,-0.95023,5e-05,6.32242]
[1779916161619,32.88,75066.21,0.0,-0.95016,5e-05,6.32896]
[1779916166655,32.88,75066.25,0.0,-0.95014,5e-05,6.33181]
[1779916171689,32.89,75064.12,0.0,-0.95024,5e-05,6.32001]
[1779916177733,32.89,75064.83,0.0,-0.95017,5e-05,6.32693]
[1779916182847,32.9,75065.51,0.0,-0.95011,5e-05,6.33312]
[1779916188810,32.9,75064.76,0.0,-0.95012,5e-05,6.33234]
[1779916193845,32.91,75064.99,0.0,-0.95008,5e-05,6.33614]
[1779916198960,32.91,75057.1,0.0,-0.95046,5e-05,6.29756]
[1779916209031,33.0,75057.0,0.0,-0.95001,5e-05,6.34329]
[1779916218026,33.02,75054.5,0.0,-0.95005,5e-05,6.33839]
[1779916225075,33.02,75053.95,0.0,-0.95005,5e-05,6.33859]
[1779916230110,33.03,75051.97,0.0,-0.95013,5e-05,6.33045]
[1779916235145,33.03,75051.32,0.0,-0.95017,5e-05,6.32586]
[1779916240180,33.03,75049.32,0.0,-0.95024,5e-05,6.31764]
[1779916247229,33.04,75049.0,0.0,-0.95023,5e-05,6.31903]
[1779916249315,33.04,75047.95,0.0,-0.95028,5e-05,6.31443]
[1779916252335,33.04,75047.95,0.0,-0.95026,5e-05,6.31574]
[1779916258307,33.05,75049.22,0.0,-0.95017,5e-05,6.32488]
[1779916263343,33.05,75053.69,0.0,-0.94993,5e-05,6.35021]
[1779916270469,33.06,75055.77,0.0,-0.94979,5e-05,6.36385]
[1779916277437,33.06,75055.77,0.0,-0.94977,5e-05,6.36658]
[1779916282479,33.07,75060.02,0.0,-0.94953,5e-05,6.39084]
[1779916287511,33.07,75061.77,0.0,-0.94942,5e-05,6.40209]
[1779916293552,33.08,75061.03,0.0,-0.94941,5e-05,6.40175]
[1779916298587,33.09,75064.93,0.0,-0.94919,5e-05,6.42439]
[1779916302616,33.09,75075.36,0.0,-0.94864,5e-05,6.48092]
[1779916307726,33.09,75074.05,0.0,-0.94869,5e-05,6.47562]
[1779916313694,33.1,75074.02,0.0,-0.94867,5e-05,6.47739]
[1779916318731,33.1,75071.34,0.0,-0.94879,5e-05,6.46485]
[1779916324772,33.1,75070.98,0.0,-0.94879,5e-05,6.46487]
[1779916325779,33.1,75075.38,0.0,-0.94856,5e-05,6.48837]
[1779916330822,33.11,75073.8,0.0,-0.94863,5e-05,6.48139]
[1779916335853,33.11,75072.74,0.0,-0.94867,5e-05,6.47722]
[1779916340887,33.11,75070.55,0.0,-0.94877,5e-05,6.46718]
[1779916345923,33.12,75071.38,0.0,-0.94871,5e-05,6.47306]
[1779916350958,33.12,75073.19,0.0,-0.94861,5e-05,6.48401]
[1779916355993,33.12,75073.52,0.0,-0.9486,5e-05,6.48372]
[1779916361030,33.12,75074.1,0.0,-0.94856,5e-05,6.48809]
[1779916365126,33.12,75066.16,0.0,-0.94896,5e-05,6.44723]
[1779916367074,33.13,75060.53,0.0,-0.94924,5e-05,6.4183]
[1779916372109,33.13,75063.22,0.0,-0.94908,5e-05,6.43415]
[1779916377143,33.13,75068.38,0.0,-0.9488,5e-05,6.46281]
[1779916382181,33.13,75070.29,0.0,-0.94869,5e-05,6.47431]
[1779916386209,33.14,75075.74,0.0,-0.9484,5e-05,6.50414]
[1779916388224,33.14,75077.85,0.0,-0.94828,5e-05,6.51573]
[1779916392253,33.14,75082.78,0.0,-0.94802,5e-05,6.54252]
[1779916394335,33.14,75093.31,0.0,-0.94747,5e-05,6.59882]
[1779916395342,33.14,75093.19,0.0,-0.94747,5e-05,6.59824]
[1779916401314,33.14,75095.62,0.0,-0.94734,5e-05,6.61137]
[1779916408364,33.14,75094.86,0.0,-0.94738,5e-05,6.60747]
[1779916413398,33.14,75095.93,0.0,-0.94735,5e-05,6.60987]
[1779916417428,33.14,75098.4,0.0,-0.94722,5e-05,6.62307]
[1779916422462,33.14,75103.53,0.0,-0.94695,5e-05,6.65026]
[1779916427497,33.14,75104.96,0.0,-0.94688,5e-05,6.65751]
[1779916432533,33.14,75103.58,0.0,-0.94695,5e-05,6.6498]
[1779916434547,33.14,75110.13,0.0,-0.94661,5e-05,6.68482]
[1779916438575,33.14,75117.45,0.0,-0.94622,5e-05,6.72378]
[1779916443611,33.14,75117.2,0.0,-0.94624,5e-05,6.72163]
[1779916445740,33.14,75109.17,0.0,-0.94667,5e-05,6.67801]
[1779916448654,33.13,75106.15,0.0,-0.94684,5e-05,6.66166]
[1779916454688,33.13,75109.47,0.0,-0.94666,5e-05,6.67912]
[1779916459724,33.13,75112.94,0.0,-0.94648,5e-05,6.69752]
[1779916462745,33.13,75121.31,0.0,-0.94604,5e-05,6.74242]
[1779916465881,33.13,75125.73,0.0,-0.9458,5e-05,6.76584]
[1779916470810,33.13,75117.63,0.0,-0.94625,5e-05,6.72112]
[1779916472831,33.13,75066.05,0.0,-0.94898,5e-05,6.44308]
[1779916473839,33.13,75049.25,0.0,-0.94984,5e-05,6.35512]
[1779916474840,33.13,75038.92,0.0,-0.95036,5e-05,6.3018]
[1779916479877,33.13,75048.98,0.0,-0.94985,5e-05,6.35362]
[1779916484911,33.13,75052.52,0.0,-0.94968,5e-05,6.37188]
[1779916489945,33.13,75052.69,0.0,-0.94965,5e-05,6.37475]
[1779916494980,33.14,75057.13,0.0,-0.9494,5e-05,6.3998]
[1779916500035,33.14,75056.43,0.0,-0.94942,5e-05,6.39777]
[1779916505056,33.14,75055.13,0.0,-0.94947,5e-05,6.39246]
[1779916511097,33.15,75055.86,0.0,-0.94942,5e-05,6.39787]
[1779916516254,33.15,75056.98,0.0,-0.94935,5e-05,6.40489]
[1779916522174,33.15,75059.33,0.0,-0.94922,5e-05,6.41847]
[1779916527210,33.15,75062.82,0.0,-0.94903,5e-05,6.43776]
[1779916529225,33.15,75069.04,0.0,-0.94871,5e-05,6.47075]
[1779916534259,33.15,75072.2,0.0,-0.94856,5e-05,6.48461]
[1779916539296,33.16,75073.82,0.0,-0.94847,5e-05,6.49368]
[1779916541308,33.16,75079.8,0.0,-0.94816,5e-05,6.52543]
[1779916546469,33.16,75082.68,0.0,-0.94801,5e-05,6.54087]
[1779916552386,33.16,75071.71,0.0,-0.94858,5e-05,6.48309]
[1779916557422,33.16,75068.95,0.0,-0.94871,5e-05,6.46914]
[1779916558428,33.16,75074.69,0.0,-0.94842,5e-05,6.49955]
[1779916559435,33.16,75079.25,0.0,-0.94818,5e-05,6.52373]
[1779916561449,33.16,75081.24,0.0,-0.94807,5e-05,6.53433]
[1779916563467,33.16,75088.01,0.0,-0.94772,5e-05,6.5703]
[1779916564472,33.16,75087.24,0.0,-0.94776,5e-05,6.56616]
[1779916565480,33.16,75080.6,0.0,-0.94811,5e-05,6.53087]
[1779916566609,33.16,75074.5,0.0,-0.94842,5e-05,6.49862]
[1779916567493,33.16,75074.5,0.0,-0.94842,5e-05,6.49868]
[1779916572528,33.16,75077.52,0.0,-0.94826,5e-05,6.51493]
[1779916577562,33.16,75078.83,0.0,-0.94819,5e-05,6.52203]
[1779916582598,33.16,75076.68,0.0,-0.9483,5e-05,6.51085]
[1779916585618,33.16,75086.94,0.0,-0.94777,5e-05,6.56536]
[1779916586749,33.16,75088.67,0.0,-0.94768,5e-05,6.57452]
[1779916592670,33.16,75089.84,0.0,-0.94764,5e-05,6.57695]
[1779916597704,33.16,75088.01,0.0,-0.94774,5e-05,6.56695]
[1779916600726,33.16,75082.91,0.0,-0.94801,5e-05,6.53985]
[1779916605761,33.16,75087.66,0.0,-0.94776,5e-05,6.56515]
[1779916606892,33.16,75093.69,0.0,-0.94744,5e-05,6.59722]
[1779916612810,33.16,75094.39,0.0,-0.94741,5e-05,6.60062]
[1779916617845,33.16,75092.48,0.0,-0.94752,5e-05,6.59008]
[1779916622882,33.16,75091.35,0.0,-0.94758,5e-05,6.5837]
[1779916627916,33.16,75092.84,0.0,-0.9475,5e-05,6.5914]
[1779916632951,33.16,75096.62,0.0,-0.94731,5e-05,6.61135]
[1779916637986,33.16,75097.2,0.0,-0.94728,5e-05,6.61425]
[1779916643022,33.15,75097.5,0.0,-0.94726,5e-05,6.61571]
[1779916648057,33.15,75096.45,0.0,-0.94732,5e-05,6.61005]
[1779916652087,33.16,75082.36,0.0,-0.94808,5e-05,6.53175]
[1779916653094,33.16,75076.25,0.0,-0.9484,5e-05,6.49956]
[1779916658129,33.16,75075.6,0.0,-0.94842,5e-05,6.49692]
[1779916663165,33.16,75077.14,0.0,-0.94834,5e-05,6.50582]
[1779916669206,33.16,75078.37,0.0,-0.94826,5e-05,6.51313]
[1779916675248,33.16,75079.46,0.0,-0.9482,5e-05,6.51958]
[1779916680284,33.16,75081.09,0.0,-0.94811,5e-05,6.52865]
[1779916685318,33.16,75081.83,0.0,-0.94807,5e-05,6.53294]
[1779916690353,33.16,75082.98,0.0,-0.94801,5e-05,6.5393]
[1779916691360,33.16,75075.12,0.0,-0.94841,5e-05,6.49782]
[1779916696395,33.16,75073.1,0.0,-0.94851,5e-05,6.48783]
[1779916701430,33.17,75072.65,0.0,-0.94853,5e-05,6.48618]
[1779916706465,33.17,75071.87,0.0,-0.94856,5e-05,6.48285]
[1779916711499,33.17,75071.14,0.0,-0.94862,5e-05,6.47637]
[1779916716539,33.17,75067.57,0.0,-0.94879,5e-05,6.45837]
[1779916719561,33.17,75062.1,0.0,-0.94907,5e-05,6.43016]
[1779916724596,33.17,75062.19,0.0,-0.94905,5e-05,6.43154]
[1779916729632,33.17,75063.07,0.0,-0.949,5e-05,6.43705]
[1779916733659,33.18,75058.98,0.0,-0.9492,5e-05,6.41638]
[1779916738694,33.18,75059.15,0.0,-0.94918,5e-05,6.41847]
[1779916743729,33.18,75058.87,0.0,-0.94918,5e-05,6.41832]
[1779916745746,33.18,75055.7,0.0,-0.94934,5e-05,6.40236]
[1779916750781,33.19,75057.86,0.0,-0.94921,5e-05,6.4154]
[1779916757951,33.19,75061.33,0.0,-0.94901,5e-05,6.43603]
[1779916763872,33.19,75062.58,0.0,-0.94892,5e-05,6.44473]
[1779916768907,33.2,75062.56,0.0,-0.94891,5e-05,6.44646]
[1779916773941,33.2,75064.24,0.0,-0.94883,5e-05,6.45379]
[1779916778976,33.2,75065.11,0.0,-0.94876,5e-05,6.46028]
[1779916785024,33.21,75065.91,0.0,-0.94869,5e-05,6.46718]
[1779916793080,33.22,75066.98,0.0,-0.94861,5e-05,6.47587]
[1779916798249,33.22,75071.06,0.0,-0.94838,5e-05,6.49922]
[1779916804156,33.22,75075.08,0.0,-0.94815,5e-05,6.52245]
[1779916809195,33.23,75074.55,0.0,-0.94816,5e-05,6.52111]
[1779916815237,33.23,75074.06,0.0,-0.94817,5e-05,6.52013]
[1779916823293,33.23,75073.07,0.0,-0.9482,5e-05,6.51688]
[1779916828328,33.23,75072.45,0.0,-0.94822,5e-05,6.51476]
[1779916833363,33.24,75071.84,0.0,-0.94827,5e-05,6.50922]
[1779916838534,33.24,75072.2,0.0,-0.94824,5e-05,6.51216]
[1779916844441,33.24,75070.96,0.0,-0.94829,5e-05,6.50684]
[1779916850482,33.24,75070.15,0.0,-0.94832,5e-05,6.50378]
[1779916856525,33.25,75069.58,0.0,-0.94834,5e-05,6.50197]
[1779916863574,33.25,75069.93,0.0,-0.94831,5e-05,6.50514]
[1779916868745,33.25,75069.59,0.0,-0.94832,5e-05,6.50425]
[1779916874650,33.25,75069.93,0.0,-0.94829,5e-05,6.5071]
[1779916880691,33.25,75070.12,0.0,-0.94827,5e-05,6.5091]
[1779916885727,33.26,75070.06,0.0,-0.94826,5e-05,6.5096]
[1779916890761,33.26,75069.49,0.0,-0.94829,5e-05,6.5074]
[1779916896804,33.26,75069.64,0.0,-0.94829,5e-05,6.50576]
[1779916901839,33.26,75072.68,0.0,-0.94813,5e-05,6.52251]
[1779916909026,33.26,75072.52,0.0,-0.94813,5e-05,6.52271]
[1779916914930,33.26,75072.3,0.0,-0.94813,5e-05,6.52247]
[1779916919965,33.27,75072.06,0.0,-0.94813,5e-05,6.5221]
[1779916925000,33.27,75071.78,0.0,-0.94814,5e-05,6.52156]
[1779916930036,33.27,75076.5,0.0,-0.94788,5e-05,6.5474]
[1779916935071,33.27,75075.59,0.0,-0.94792,5e-05,6.54334]
[1779916945138,33.27,75075.36,0.0,-0.94792,5e-05,6.54362]
[1779916951183,33.28,75073.61,0.0,-0.94803,5e-05,6.53192]
[1779916956217,33.28,75072.76,0.0,-0.94806,5e-05,6.52807]
[1779916967301,33.28,75072.16,0.0,-0.94808,5e-05,6.52622]
[1779916972334,33.28,75070.6,0.0,-0.94816,5e-05,6.51875]
[1779916979531,33.28,75071.09,0.0,-0.94812,5e-05,6.52219]
[1779916987439,33.28,75070.74,0.0,-0.94813,5e-05,6.52127]
[1779916992476,33.29,75068.71,0.0,-0.94823,5e-05,6.51121]
[1779916998517,33.29,75068.89,0.0,-0.94821,5e-05,6.51292]
[1779917003551,33.29,75069.06,0.0,-0.9482,5e-05,6.51443]
[1779917009741,33.29,75068.72,0.0,-0.94821,5e-05,6.51338]
[1779917015638,33.29,75069.48,0.0,-0.94819,5e-05,6.51469]
[1779917020671,33.29,75069.43,0.0,-0.94818,5e-05,6.51502]
[1779917027720,33.29,75069.45,0.0,-0.94817,5e-05,6.51596]
[1779917032754,33.29,75069.48,0.0,-0.94817,5e-05,6.51668]
[1779917038797,33.3,75069.77,0.0,-0.94814,5e-05,6.51887]
[1779917043833,33.3,75069.91,0.0,-0.94813,5e-05,6.52014]
[1779917050029,33.3,75069.06,0.0,-0.94817,5e-05,6.51626]
[1779917055918,33.3,75068.72,0.0,-0.94818,5e-05,6.51501]
[1779917062966,33.3,75066.32,0.0,-0.9483,5e-05,6.50289]
[1779917068005,33.3,75065.37,0.0,-0.94835,5e-05,6.49818]
[1779917073037,33.3,75063.46,0.0,-0.94847,5e-05,6.48496]
[1779917078073,33.3,75063.06,0.0,-0.94849,5e-05,6.48307]
[1779917088144,33.3,75062.13,0.0,-0.94853,5e-05,6.47846]
[1779917095193,33.3,75059.95,0.0,-0.94864,5e-05,6.46717]
[1779917100382,33.3,75062.18,0.0,-0.94853,5e-05,6.47898]
[1779917108288,33.3,75065.75,0.0,-0.94834,5e-05,6.49784]
[1779917115335,33.3,75062.77,0.0,-0.94849,5e-05,6.48228]
[1779917120525,33.3,75065.49,0.0,-0.94835,5e-05,6.49683]
[1779917129433,33.3,75067.04,0.0,-0.94827,5e-05,6.50536]
[1779917138496,33.3,75067.59,0.0,-0.94826,5e-05,6.50527]
[1779917144540,33.31,75069.24,0.0,-0.94817,5e-05,6.51432]
[1779917149574,33.31,75069.75,0.0,-0.94814,5e-05,6.51731]
[1779917154609,33.31,75070.75,0.0,-0.94809,5e-05,6.52287]
[1779917160807,33.31,75070.5,0.0,-0.9481,5e-05,6.5219]
[1779917170878,33.31,75070.57,0.0,-0.94809,5e-05,6.52284]
[1779917177773,33.31,75070.83,0.0,-0.94807,5e-05,6.52453]
[1779917182808,33.31,75071.48,0.0,-0.94803,5e-05,6.52811]
[1779917188848,33.31,75071.51,0.0,-0.94803,5e-05,6.5284]
[1779917193884,33.31,75071.34,0.0,-0.94806,5e-05,6.52415]
[1779917198919,33.31,75071.22,0.0,-0.94807,5e-05,6.52361]
[1779917204961,33.31,75070.95,0.0,-0.94808,5e-05,6.52227]
[1779917209996,33.31,75071.14,0.0,-0.94807,5e-05,6.52333]
[1779917215031,33.31,75071.0,0.0,-0.94808,5e-05,6.52264]
[1779917220069,33.31,75071.25,0.0,-0.94807,5e-05,6.52397]
[1779917231301,33.31,75071.79,0.0,-0.94804,5e-05,6.52678]
[1779917238197,33.31,75071.79,0.0,-0.94804,5e-05,6.52675]
[1779917244239,33.31,75071.78,0.0,-0.94804,5e-05,6.52667]
[1779917247266,33.31,75060.12,0.0,-0.94864,5e-05,6.46531]
[1779917249274,33.31,75056.07,0.0,-0.94886,5e-05,6.44329]
[1779917254310,33.31,75055.15,0.0,-0.94895,5e-05,6.43356]
[1779917259345,33.3,75053.96,0.0,-0.94901,5e-05,6.42684]
[1779917264378,33.31,75052.88,0.0,-0.94906,5e-05,6.42215]
[1779917270421,33.31,75052.24,0.0,-0.94908,5e-05,6.42002]
[1779917275456,33.31,75047.78,0.0,-0.9493,5e-05,6.39784]
[1779917279486,33.31,75040.76,0.0,-0.94964,5e-05,6.36229]
[1779917280491,33.31,75040.8,0.0,-0.94964,5e-05,6.36281]
[1779917285527,33.32,75032.59,0.0,-0.95004,5e-05,6.32179]
[1779917286533,33.32,75031.13,0.0,-0.95011,5e-05,6.31462]
[1779917291726,33.32,75033.71,0.0,-0.94998,5e-05,6.32763]
[1779917297610,33.31,75034.74,0.0,-0.94996,5e-05,6.32979]
[1779917305667,33.3,75037.49,0.0,-0.94987,5e-05,6.33914]
[1779917310703,33.29,75037.87,0.0,-0.94988,5e-05,6.33808]
[1779917320772,33.28,75038.34,0.0,-0.94994,5e-05,6.33118]
[1779917323793,33.28,75029.21,0.0,-0.95042,5e-05,6.28233]
[1779917329836,33.28,75024.65,0.0,-0.95067,5e-05,6.2561]
[1779917334871,33.27,75024.7,0.0,-0.95069,5e-05,6.25418]
[1779917339917,33.27,75017.92,0.0,-0.95105,5e-05,6.21724]
[1779917346967,33.26,75020.6,0.0,-0.95095,5e-05,6.22809]
[1779917348980,33.26,75016.08,0.0,-0.95118,5e-05,6.20415]
[1779917354014,33.26,75011.91,0.0,-0.9514,5e-05,6.18107]
[1779917360057,33.25,75010.79,0.0,-0.95148,5e-05,6.17329]
[1779917365092,33.24,75005.94,0.0,-0.95179,5e-05,6.14081]
[1779917370127,33.21,74999.88,0.0,-0.95224,5e-05,6.09437]
[1779917375163,33.18,74988.91,0.0,-0.95293,5e-05,6.02232]
[1779917381204,33.18,74989.6,0.0,-0.95291,5e-05,6.02459]
[1779917386238,33.17,74988.46,0.0,-0.95301,5e-05,6.0142]
[1779917391274,33.17,74990.54,0.0,-0.95292,5e-05,6.02371]
[1779917399330,33.17,74990.48,0.0,-0.95293,5e-05,6.02199]
[1779917404365,33.16,74985.09,0.0,-0.9532,5e-05,5.99413]
[1779917409401,33.16,74977.3,0.0,-0.95358,5e-05,5.95412]
[1779917410409,33.16,74966.56,0.0,-0.9541,5e-05,5.90023]
[1779917411415,33.16,74964.33,0.0,-0.95422,5e-05,5.88703]
[1779917416449,33.14,74966.6,0.0,-0.95421,5e-05,5.88874]
[1779917421497,33.14,74965.42,0.0,-0.95427,5e-05,5.88193]
[1779917424507,33.13,74960.34,0.0,-0.95454,5e-05,5.85361]
[1779917429542,33.12,74960.58,0.0,-0.95457,5e-05,5.85085]
[1779917434576,33.12,74958.4,0.0,-0.9547,5e-05,5.83627]
[1779917439611,33.12,74960.03,0.0,-0.95463,5e-05,5.84388]
[1779917444647,33.12,74961.36,0.0,-0.95457,5e-05,5.85001]
[1779917449685,33.12,74965.96,0.0,-0.95436,5e-05,5.87231]
[1779917454718,33.12,74968.37,0.0,-0.95425,5e-05,5.88365]
[1779917458760,33.12,74973.2,0.0,-0.95403,5e-05,5.90692]
[1779917460773,33.12,74977.45,0.0,-0.95383,5e-05,5.92772]
[1779917462921,33.12,74985.84,0.0,-0.95344,5e-05,5.9692]
[1779917468822,33.11,74985.71,0.0,-0.95346,5e-05,5.96668]
[1779917475871,33.11,74983.83,0.0,-0.95357,5e-05,5.95504]
[1779917483065,33.1,74983.56,0.0,-0.95361,5e-05,5.95141]
[1779917488962,33.1,74980.91,0.0,-0.95375,5e-05,5.9362]
[1779917495012,33.1,74980.91,0.0,-0.9538,5e-05,5.93093]
[1779917503206,33.09,74980.26,0.0,-0.95385,5e-05,5.92505]
[1779917513132,33.08,74977.42,0.0,-0.95402,5e-05,5.90755]
[1779917514138,33.08,74983.75,0.0,-0.95372,5e-05,5.93882]
[1779917523345,33.08,74983.29,0.0,-0.95378,5e-05,5.93293]
[1779917533276,33.07,74980.8,0.0,-0.95393,5e-05,5.91668]
[1779917538309,33.07,74980.8,0.0,-0.95395,5e-05,5.91485]
[1779917543487,33.06,74979.8,0.0,-0.95402,5e-05,5.90807]
[1779917549390,33.06,74978.54,0.0,-0.9541,5e-05,5.89969]
[1779917554426,33.05,74977.19,0.0,-0.9542,5e-05,5.888]
[1779917555431,33.05,74964.67,0.0,-0.95479,5e-05,5.82557]
[1779917558453,33.05,74960.32,0.0,-0.955,5e-05,5.80347]
[1779917562483,33.05,74955.14,0.0,-0.95525,5e-05,5.77721]
[1779917565508,33.05,74955.49,0.0,-0.95524,5e-05,5.77859]
[1779917571549,33.05,74958.19,0.0,-0.95512,5e-05,5.79133]
[1779917576584,33.05,74960.35,0.0,-0.95502,5e-05,5.80153]
[1779917581619,33.05,74961.84,0.0,-0.95496,5e-05,5.80847]
[1779917586657,33.05,74962.72,0.0,-0.95492,5e-05,5.81243]
[1779917591694,33.05,74963.19,0.0,-0.9549,5e-05,5.81441]
[1779917593837,33.05,74956.85,0.0,-0.9552,5e-05,5.78302]
[1779917596748,33.05,74936.38,0.0,-0.95615,5e-05,5.68275]
[1779917597754,33.05,74932.73,0.0,-0.95631,5e-05,5.66515]
[1779917600778,33.05,74930.38,0.0,-0.95641,5e-05,5.65434]
[1779917603918,33.05,74924.4,0.0,-0.95668,5e-05,5.62602]
[1779917605814,33.05,74922.94,0.0,-0.95674,5e-05,5.61945]
[1779917606819,33.05,74917.8,0.0,-0.95697,5e-05,5.5949]
[1779917607825,33.05,74917.86,0.0,-0.95696,5e-05,5.59552]
[1779917612860,33.05,74918.7,0.0,-0.95693,5e-05,5.598]
[1779917617894,33.06,74919.95,0.0,-0.95686,5e-05,5.60568]
[1779917622937,33.06,74923.42,0.0,-0.95669,5e-05,5.62402]
[1779917624944,33.06,74927.18,0.0,-0.95651,5e-05,5.64303]
[1779917629979,33.06,74925.16,0.0,-0.95659,5e-05,5.63445]
[1779917635016,33.07,74926.14,0.0,-0.95654,5e-05,5.64035]
[1779917640049,33.07,74927.42,0.0,-0.95647,5e-05,5.64768]
[1779917645085,33.07,74928.27,0.0,-0.95642,5e-05,5.65287]
[1779917650120,33.07,74927.85,0.0,-0.95643,5e-05,5.65186]
[1779917655157,33.08,74926.19,0.0,-0.95649,5e-05,5.64482]
[1779917661202,33.08,74926.63,0.0,-0.95646,5e-05,5.64816]
[1779917667238,33.08,74926.45,0.0,-0.95646,5e-05,5.64845]
[1779917672276,33.08,74925.02,0.0,-0.95654,5e-05,5.63932]
[1779917673282,33.08,74915.61,0.0,-0.95696,5e-05,5.59413]
[1779917675295,33.08,74909.38,0.0,-0.95724,4e-05,5.5648]
[1779917680331,33.09,74911.29,0.0,-0.95713,5e-05,5.57563]
[1779917685365,33.09,74911.89,0.0,-0.95709,5e-05,5.5802]
[1779917687379,33.09,74901.01,0.0,-0.95757,4e-05,5.52878]
[1779917689410,33.09,74892.95,0.0,-0.95792,4e-05,5.49127]
[1779917690420,33.1,74879.04,0.0,-0.95853,4e-05,5.42592]
[1779917691430,33.1,74857.52,0.0,-0.95946,4e-05,5.3257]
[1779917692436,33.1,74845.79,0.0,-0.95995,4e-05,5.27203]
[1779917693439,33.1,74840.79,0.0,-0.96016,4e-05,5.24978]
[1779917694566,33.1,74814.69,0.0,-0.96125,4e-05,5.13045]
[1779917695457,33.1,74814.69,0.0,-0.96125,4e-05,5.1309]
[1779917696464,33.1,74819.83,0.0,-0.96103,4e-05,5.15473]
[1779917697470,33.1,74826.04,0.0,-0.96077,4e-05,5.18348]
[1779917699484,33.1,74834.07,0.0,-0.96042,4e-05,5.221]
[1779917701499,33.11,74842.65,0.0,-0.96005,4e-05,5.26111]
[1779917704636,33.11,74855.84,0.0,-0.95948,4e-05,5.32303]
[1779917705528,33.11,74855.84,0.0,-0.95948,4e-05,5.32317]
[1779917706535,33.11,74871.61,0.0,-0.9588,4e-05,5.39701]
[1779917708550,33.11,74876.12,0.0,-0.9586,4e-05,5.41821]
[1779917710563,33.11,74863.58,0.0,-0.95915,4e-05,5.35937]
[1779917712576,33.11,74857.1,0.0,-0.95942,4e-05,5.32929]
[1779917717639,33.11,74856.25,0.0,-0.95946,4e-05,5.32589]
[1779917719630,33.11,74846.45,0.0,-0.95987,4e-05,5.28057]
[1779917724799,33.11,74837.05,0.0,-0.96028,4e-05,5.23632]
[1779917725673,33.11,74837.05,0.0,-0.96028,4e-05,5.23599]
[1779917728694,33.11,74828.24,0.0,-0.96066,4e-05,5.19461]
[1779917729705,33.1,74827.84,0.0,-0.96068,4e-05,5.19254]
[1779917734869,33.1,74829.72,0.0,-0.96063,4e-05,5.19704]
[1779917739776,33.1,74824.86,0.0,-0.96085,4e-05,5.17387]
[1779917743803,33.1,74818.07,0.0,-0.96114,4e-05,5.14238]
[1779917748838,33.1,74819.77,0.0,-0.96107,4e-05,5.14971]
[1779917755009,33.1,74821.1,0.0,-0.96102,4e-05,5.15529]
[1779917760927,33.1,74820.81,0.0,-0.96103,4e-05,5.1535]
[1779917765960,33.1,74825.16,0.0,-0.96086,4e-05,5.17296]
[1779917770996,33.1,74826.36,0.0,-0.96081,4e-05,5.17795]
[1779917777037,33.09,74826.96,0.0,-0.96079,4e-05,5.18007]
[1779917782073,33.09,74827.37,0.0,-0.96078,4e-05,5.18141]
[1779917787112,33.09,74828.68,0.0,-0.96073,4e-05,5.18671]
[1779917792147,33.09,74828.02,0.0,-0.96078,4e-05,5.18004]
[1779917798191,33.09,74828.51,0.0,-0.96077,4e-05,5.1816]
[1779917803224,33.09,74828.77,0.0,-0.96076,4e-05,5.18222]
[1779917808260,33.09,74827.33,0.0,-0.96083,4e-05,5.17505]
[1779917813294,33.09,74824.71,0.0,-0.96095,4e-05,5.16254]
[1779917819337,33.08,74823.84,0.0,-0.96099,4e-05,5.15793]
[1779917824373,33.08,74828.78,0.0,-0.96079,4e-05,5.17994]
[1779917826389,33.08,74833.59,0.0,-0.96059,4e-05,5.2016]
[1779917827397,33.08,74842.03,0.0,-0.96023,4e-05,5.24019]
[1779917832432,33.08,74847.66,0.0,-0.96001,4e-05,5.26472]
[1779917834446,33.08,74838.77,0.0,-0.96039,4e-05,5.22311]
[1779917836460,33.08,74829.07,0.0,-0.9608,4e-05,5.17818]
[1779917839481,33.08,74822.42,0.0,-0.96109,4e-05,5.14735]
[1779917844515,33.07,74816.53,0.0,-0.96133,4e-05,5.12001]
[1779917848543,33.07,74826.08,0.0,-0.96094,4e-05,5.16309]
[1779917851565,33.07,74820.45,0.0,-0.9612,4e-05,5.13389]
[1779917856600,33.07,74817.69,0.0,-0.96132,4e-05,5.12084]
[1779917861635,33.07,74818.57,0.0,-0.96129,4e-05,5.12434]
[1779917863650,33.07,74827.69,0.0,-0.96091,4e-05,5.16564]
[1779917868684,33.07,74831.53,0.0,-0.96076,4e-05,5.18223]
[1779917873719,33.07,74827.73,0.0,-0.96093,4e-05,5.16391]
[1779917878754,33.06,74826.32,0.0,-0.961,4e-05,5.15653]
[1779917883789,33.06,74827.36,0.0,-0.96096,4e-05,5.16028]
[1779917885923,33.06,74840.52,0.0,-0.96041,4e-05,5.22027]
[1779917886811,33.06,74840.52,0.0,-0.96041,4e-05,5.21996]
[1779917888825,33.06,74846.26,0.0,-0.96018,4e-05,5.24582]
[1779917892853,33.06,74841.22,0.0,-0.9604,4e-05,5.22117]
[1779917893858,33.06,74841.45,0.0,-0.9604,4e-05,5.22193]
[1779917898895,33.05,74839.48,0.0,-0.96049,4e-05,5.21145]
[1779917899901,33.05,74832.99,0.0,-0.96077,4e-05,5.18135]
[1779917900909,33.05,74828.14,0.0,-0.96097,4e-05,5.15892]
[1779917902922,33.05,74827.76,0.0,-0.96099,4e-05,5.15681]
[1779917907958,33.05,74827.53,0.0,-0.96101,4e-05,5.15483]
[1779917912993,33.05,74828.86,0.0,-0.96099,4e-05,5.15689]
[1779917914001,33.05,74836.28,0.0,-0.96068,4e-05,5.19069]
[1779917915012,33.05,74839.9,0.0,-0.96053,4e-05,5.20708]
[1779917916140,33.05,74845.59,0.0,-0.96029,4e-05,5.23303]
[1779917918030,33.05,74845.95,0.0,-0.96028,4e-05,5.23406]
[1779917923065,33.04,74851.09,0.0,-0.96008,4e-05,5.25619]
[1779917926213,33.04,74862.75,0.0,-0.95959,4e-05,5.30925]
[1779917927093,33.04,74862.75,0.0,-0.95959,4e-05,5.30882]
[1779917931125,33.04,74856.52,0.0,-0.95985,4e-05,5.28054]
[1779917936282,33.04,74850.61,0.0,-0.9601,4e-05,5.25317]
[1779917938174,33.04,74848.82,0.0,-0.96018,4e-05,5.24453]
[1779917943209,33.04,74844.21,0.0,-0.96039,4e-05,5.22155]
[1779917948247,33.03,74844.47,0.0,-0.9604,4e-05,5.22083]
[1779917953282,33.03,74844.49,0.0,-0.96042,4e-05,5.21938]
[1779917958319,33.03,74846.36,0.0,-0.96035,4e-05,5.22648]
[1779917963352,33.02,74846.37,0.0,-0.96036,4e-05,5.225]
[1779917964359,33.02,74854.35,0.0,-0.96003,4e-05,5.26156]
[1779917966493,33.02,74849.08,0.0,-0.96026,4e-05,5.23643]
[1779917968396,33.02,74832.7,0.0,-0.96096,4e-05,5.16054]
[1779917970411,33.02,74827.8,0.0,-0.96116,4e-05,5.13782]
[1779917973432,33.02,74816.92,0.0,-0.96164,4e-05,5.08492]
[1779917974439,33.02,74808.53,0.0,-0.96199,4e-05,5.04698]
[1779917978468,33.02,74801.73,0.0,-0.96226,4e-05,5.01646]
[1779917981489,33.02,74795.7,0.0,-0.96251,4e-05,4.98964]
[1779917985517,33.02,74785.39,0.0,-0.96292,4e-05,4.9441]
[1779917986634,33.02,74780.3,0.0,-0.96311,4e-05,4.92336]
[1779917992566,33.04,74773.05,0.0,-0.9633,4e-05,4.90121]
[1779917997600,33.05,74769.46,0.0,-0.96343,4e-05,4.88665]
[1779918002671,33.05,74761.96,0.0,-0.96372,4e-05,4.8545]
[1779918003679,33.05,74740.25,0.0,-0.96457,4e-05,4.75987]
[1779918004663,33.05,74718.75,0.0,-0.9654,4e-05,4.66765]
[1779918005671,33.05,74718.92,0.0,-0.96538,4e-05,4.66911]
[1779918006677,33.05,74711.78,0.0,-0.96565,4e-05,4.63907]
[1779918011713,33.06,74728.02,0.0,-0.96501,4e-05,4.71038]
[1779918012722,33.06,74737.63,0.0,-0.96464,4e-05,4.75199]
[1779918013728,33.06,74746.87,0.0,-0.96428,4e-05,4.79219]
[1779918015742,33.06,74753.1,0.0,-0.96404,4e-05,4.81953]
[1779918020777,33.06,74754.79,0.0,-0.96397,4e-05,4.82738]
[1779918024805,33.06,74751.32,0.0,-0.9641,4e-05,4.81272]
[1779918032864,33.06,74754.29,0.0,-0.96399,4e-05,4.82384]
[1779918034908,33.06,74740.83,0.0,-0.96452,4e-05,4.76545]
[1779918035912,33.06,74731.04,0.0,-0.96489,4e-05,4.72374]
[1779918036993,33.06,74716.76,0.0,-0.96543,4e-05,4.66291]
[1779918040968,33.07,74672.01,0.0,-0.96708,4e-05,4.47584]
[1779918041981,33.08,74499.65,0.0,-0.97284,3e-05,3.80704]
[1779918042984,33.11,74499.65,0.0,-0.97274,3e-05,3.81964]
[1779918044062,33.15,74539.1,0.0,-0.97133,3e-05,3.98506]
[1779918045021,33.18,74514.93,0.0,-0.97198,3e-05,3.9083]
[1779918046026,33.22,74498.76,0.0,-0.97237,3e-05,3.86204]
[1779918047140,33.27,74541.14,0.0,-0.97081,3e-05,4.04536]
[1779918048039,33.29,74542.98,0.0,-0.97065,3e-05,4.06401]
[1779918049046,33.32,74542.98,0.0,-0.97053,3e-05,4.07735]
[1779918051067,33.33,74535.34,0.0,-0.97076,3e-05,4.05077]
[1779918052077,33.34,74527.83,0.0,-0.97099,3e-05,4.02392]
[1779918053080,33.38,74548.81,0.0,-0.97011,3e-05,4.12598]
[1779918054098,33.39,74556.39,0.0,-0.96984,3e-05,4.15725]
[1779918055097,33.39,74568.7,0.0,-0.96941,3e-05,4.2072]
[1779918056102,33.39,74593.63,0.0,-0.96854,3e-05,4.30773]
[1779918057253,33.4,74590.19,0.0,-0.96864,3e-05,4.29547]
[1779918061140,33.41,74604.22,0.0,-0.9681,4e-05,4.35771]
[1779918062145,33.41,74616.08,0.0,-0.96768,4e-05,4.40569]
[1779918063157,33.42,74615.83,0.0,-0.96767,4e-05,4.4073]
[1779918064159,33.42,74604.87,0.0,-0.96804,4e-05,4.36425]
[1779918065165,33.42,74606.09,0.0,-0.96799,4e-05,4.37055]
[1779918067376,33.43,74618.63,0.0,-0.96752,4e-05,4.42416]
[1779918069197,33.44,74634.71,0.0,-0.96691,4e-05,4.49265]
[1779918070214,33.44,74642.93,0.0,-0.96661,4e-05,4.52774]
[1779918071220,33.44,74638.96,0.0,-0.96674,4e-05,4.51247]
[1779918075242,33.45,74636.54,0.0,-0.9668,4e-05,4.50591]
[1779918077452,33.45,74625.83,0.0,-0.96716,4e-05,4.46424]
[1779918079269,33.46,74609.77,0.0,-0.96773,4e-05,4.40005]
[1779918080278,33.46,74617.15,0.0,-0.96745,4e-05,4.43137]
[1779918081284,33.46,74609.29,0.0,-0.96773,4e-05,4.40015]
[1779918082291,33.46,74612.58,0.0,-0.9676,4e-05,4.41425]
[1779918084305,33.46,74616.24,0.0,-0.96746,4e-05,4.43059]
[1779918085312,33.47,74606.44,0.0,-0.9678,4e-05,4.39154]
[1779918086319,33.47,74602.71,0.0,-0.96793,4e-05,4.37725]
[1779918091354,33.48,74607.58,0.0,-0.96774,4e-05,4.39812]
[1779918092361,33.48,74612.25,0.0,-0.96756,4e-05,4.4184]
[1779918097591,33.49,74636.64,0.0,-0.96664,4e-05,4.52306]
[1779918098436,33.49,74636.64,0.0,-0.96663,4e-05,4.52423]
[1779918099438,33.49,74635.27,0.0,-0.96667,4e-05,4.51971]
[1779918100458,33.49,74628.45,0.0,-0.96691,4e-05,4.49164]
[1779918102460,33.51,74626.39,0.0,-0.96695,4e-05,4.48783]
[1779918107663,33.52,74597.5,0.0,-0.96793,4e-05,4.37563]
[1779918109511,33.52,74590.91,0.0,-0.96816,4e-05,4.34988]
[1779918110524,33.52,74610.4,0.0,-0.96746,4e-05,4.42939]
[1779918111541,33.52,74633.14,0.0,-0.96663,4e-05,4.52374]
[1779918112540,33.53,74633.14,0.0,-0.96662,4e-05,4.52492]
[1779918113546,33.53,74635.71,0.0,-0.96652,4e-05,4.53661]
[1779918118580,33.54,74637.74,0.0,-0.96639,4e-05,4.55024]
[1779918123616,33.55,74632.48,0.0,-0.96655,4e-05,4.53303]
[1779918124623,33.55,74625.63,0.0,-0.96679,4e-05,4.50579]
[1779918125629,33.55,74631.44,0.0,-0.96658,4e-05,4.52971]
[1779918126638,33.55,74632.09,0.0,-0.96655,4e-05,4.53286]
[1779918129658,33.56,74634.57,0.0,-0.96644,4e-05,4.54516]
[1779918133689,33.56,74649.77,0.0,-0.96585,4e-05,4.61199]
[1779918134694,33.57,74653.56,0.0,-0.96569,4e-05,4.62974]
[1779918135700,33.57,74664.6,0.0,-0.96528,4e-05,4.67611]
[1779918136707,33.57,74668.6,0.0,-0.96512,4e-05,4.69386]
[1779918138721,33.57,74674.34,0.0,-0.96489,4e-05,4.71982]
[1779918143756,33.58,74680.02,0.0,-0.96463,4e-05,4.74793]
[1779918148791,33.59,74669.54,0.0,-0.965,4e-05,4.70746]
[1779918149798,33.59,74665.02,0.0,-0.96516,4e-05,4.68923]
[1779918150805,33.6,74662.84,0.0,-0.96522,4e-05,4.68185]
[1779918151814,33.6,74672.41,0.0,-0.96488,4e-05,4.71939]
[1779918152819,33.6,74673.29,0.0,-0.96484,4e-05,4.72397]
[1779918153841,33.6,74681.23,0.0,-0.96453,4e-05,4.75857]
[1779918155846,33.6,74671.1,0.0,-0.9649,4e-05,4.71715]
[1779918156852,33.61,74672.72,0.0,-0.96483,4e-05,4.72488]
[1779918161887,33.61,74677.64,0.0,-0.96461,4e-05,4.75002]
[1779918167928,33.63,74679.89,0.0,-0.96448,4e-05,4.76464]
[1779918172973,33.63,74679.74,0.0,-0.96444,4e-05,4.76818]
[1779918174986,33.64,74672.39,0.0,-0.96471,4e-05,4.73802]
[1779918175994,33.64,74680.36,0.0,-0.96441,4e-05,4.77222]
[1779918177001,33.64,74686.04,0.0,-0.96418,4e-05,4.79732]
[1779918178173,33.64,74688.04,0.0,-0.9641,4e-05,4.80669]
[1779918183047,33.65,74679.82,0.0,-0.96438,4e-05,4.77552]
[1779918185062,33.65,74675.53,0.0,-0.96453,4e-05,4.75893]
[1779918188252,33.66,74667.36,0.0,-0.96482,4e-05,4.72623]
[1779918190097,33.66,74664.29,0.0,-0.96493,4e-05,4.71381]
[1779918192111,33.66,74658.83,0.0,-0.96513,4e-05,4.69141]
[1779918195133,33.66,74650.13,0.0,-0.96544,4e-05,4.65591]
[1779918196138,33.66,74655.26,0.0,-0.96525,4e-05,4.67784]
[1779918198324,33.66,74655.14,0.0,-0.96525,4e-05,4.67803]
[1779918204194,33.67,74651.18,0.0,-0.96538,4e-05,4.66341]
[1779918209229,33.67,74651.88,0.0,-0.96534,4e-05,4.66805]
[1779918210237,33.67,74665.23,0.0,-0.96483,4e-05,4.72465]
[1779918211247,33.67,74668.13,0.0,-0.96473,4e-05,4.73484]
[1779918213259,33.68,74651.18,0.0,-0.96535,4e-05,4.66528]
[1779918214266,33.68,74639.02,0.0,-0.9658,4e-05,4.61486]
[1779918215273,33.68,74631.33,0.0,-0.96609,4e-05,4.58291]
[1779918216279,33.68,74625.47,0.0,-0.9663,4e-05,4.55912]
[1779918217289,33.68,74626.29,0.0,-0.96626,4e-05,4.563]
[1779918222323,33.69,74631.34,0.0,-0.96605,4e-05,4.58638]
[1779918223331,33.69,74632.71,0.0,-0.966,4e-05,4.59253]
[1779918225347,33.69,74644.58,0.0,-0.96555,4e-05,4.64289]
[1779918226351,33.69,74645.15,0.0,-0.96553,4e-05,4.64571]
[1779918227359,33.69,74638.79,0.0,-0.96576,4e-05,4.61955]
[1779918228537,33.7,74629.09,0.0,-0.9661,4e-05,4.58124]
[1779918230380,33.7,74617.45,0.0,-0.96652,4e-05,4.53424]
[1779918231387,33.7,74611.3,0.0,-0.96673,4e-05,4.51008]
[1779918232394,33.7,74604.72,0.0,-0.96696,4e-05,4.48433]
[1779918233431,33.71,74604.76,0.0,-0.96694,4e-05,4.48568]
[1779918234429,33.71,74603.78,0.0,-0.96697,4e-05,4.48291]
[1779918235435,33.71,74626.89,0.0,-0.96612,4e-05,4.57848]
[1779918236445,33.71,74628.54,0.0,-0.96605,4e-05,4.58643]
[1779918238633,33.71,74610.8,0.0,-0.96669,4e-05,4.5143]
[1779918240476,33.72,74606.88,0.0,-0.96683,4e-05,4.4988]
[1779918241481,33.72,74607.61,0.0,-0.96679,4e-05,4.50298]
[1779918244499,33.72,74601.41,0.0,-0.967,4e-05,4.47952]
[1779918247522,33.73,74598.5,0.0,-0.96708,4e-05,4.46963]
[1779918248723,33.73,74577.71,0.0,-0.96782,4e-05,4.38563]
[1779918250554,33.73,74549.07,0.0,-0.9688,3e-05,4.27381]
[1779918251561,33.73,74532.51,0.0,-0.96935,3e-05,4.20986]
[1779918252568,33.74,74512.0,0.0,-0.97003,3e-05,4.1315]
[1779918253577,33.74,74503.74,0.0,-0.97029,3e-05,4.101]
[1779918254596,33.74,74488.06,0.0,-0.97079,3e-05,4.04255]
[1779918256600,33.75,74479.58,0.0,-0.97105,3e-05,4.01307]
[1779918257607,33.75,74470.89,0.0,-0.97131,3e-05,3.9818]
[1779918258810,33.76,74461.25,0.0,-0.9716,3e-05,3.94861]
[1779918260668,33.79,74442.56,0.0,-0.97206,3e-05,3.89389]
[1779918261684,33.79,74391.63,0.0,-0.9736,3e-05,3.71115]
[1779918262666,33.82,74401.44,0.0,-0.97323,3e-05,3.75537]
[1779918263680,33.87,74401.62,0.0,-0.97303,3e-05,3.77889]
[1779918264696,33.91,74411.11,0.0,-0.97259,3e-05,3.83005]
[1779918265688,33.91,74406.34,0.0,-0.97273,3e-05,3.81439]
[1779918266720,33.92,74390.96,0.0,-0.97318,3e-05,3.76072]
[1779918267730,33.96,74386.73,0.0,-0.97316,3e-05,3.76258]
[1779918268916,34.0,74361.54,0.0,-0.97377,3e-05,3.69003]
[1779918269758,34.04,74361.27,0.0,-0.97363,3e-05,3.70627]
[1779918270772,34.08,74352.04,0.0,-0.97375,3e-05,3.69129]
[1779918271775,34.13,74355.93,0.0,-0.97351,3e-05,3.72012]
[1779918272796,34.17,74366.97,0.0,-0.97303,3e-05,3.7764]
[1779918273812,34.17,74385.29,0.0,-0.97246,3e-05,3.84374]
[1779918274796,34.17,74412.78,0.0,-0.97161,3e-05,3.94388]
[1779918275810,34.21,74430.6,0.0,-0.97091,3e-05,4.02528]
[1779918276827,34.21,74456.65,0.0,-0.97005,3e-05,4.12493]
[1779918277813,34.22,74487.49,0.0,-0.96902,3e-05,4.24472]
[1779918279017,34.22,74514.03,0.0,-0.96811,3e-05,4.34918]
[1779918279831,34.22,74514.03,0.0,-0.9681,3e-05,4.34998]
[1779918280837,34.22,74525.68,0.0,-0.96768,3e-05,4.39731]
[1779918281846,34.22,74518.71,0.0,-0.96792,3e-05,4.37093]
[1779918282865,34.23,74510.57,0.0,-0.96819,3e-05,4.33954]
[1779918283859,34.23,74509.77,0.0,-0.96821,3e-05,4.33771]
[1779918286893,34.23,74520.41,0.0,-0.96783,3e-05,4.38095]
[1779918287899,34.24,74522.25,0.0,-0.96775,3e-05,4.39019]
[1779918291924,34.25,74526.75,0.0,-0.96754,3e-05,4.41398]
[1779918295950,34.26,74532.83,0.0,-0.96729,4e-05,4.44159]
[1779918296958,34.26,74533.7,0.0,-0.96725,4e-05,4.44613]
[1779918297969,34.26,74528.34,0.0,-0.96743,3e-05,4.42583]
[1779918300054,34.27,74519.98,0.0,-0.9677,3e-05,4.39484]
[1779918302061,34.27,74498.02,0.0,-0.96844,3e-05,4.31075]
[1779918303037,34.28,74474.07,0.0,-0.96924,3e-05,4.21917]
[1779918304044,34.28,74474.07,0.0,-0.96922,3e-05,4.22063]
[1779918305050,34.28,74472.17,0.0,-0.96928,3e-05,4.21415]
[1779918308072,34.29,74466.59,0.0,-0.96944,3e-05,4.19528]
[1779918309080,34.29,74460.77,0.0,-0.96963,3e-05,4.1739]
[1779918310086,34.29,74459.08,0.0,-0.96968,3e-05,4.16836]
[1779918311094,34.29,74444.39,0.0,-0.97015,3e-05,4.11354]
[1779918312116,34.29,74441.32,0.0,-0.97024,3e-05,4.10296]
[1779918313110,34.3,74427.64,0.0,-0.97067,3e-05,4.05265]
[1779918314117,34.3,74421.3,0.0,-0.97087,3e-05,4.03011]
[1779918315129,34.3,74412.79,0.0,-0.97113,3e-05,3.99967]
[1779918316131,34.31,74404.2,0.0,-0.97139,3e-05,3.96915]
[1779918317143,34.31,74402.73,0.0,-0.97142,3e-05,3.96498]
[1779918318150,34.31,74411.77,0.0,-0.97113,3e-05,3.99957]
[1779918319154,34.31,74427.3,0.0,-0.97062,3e-05,4.05851]
[1779918320162,34.32,74437.66,0.0,-0.97028,3e-05,4.09848]
[1779918321170,34.32,74444.95,0.0,-0.97003,3e-05,4.12703]
[1779918322175,34.32,74449.81,0.0,-0.96986,3e-05,4.14645]
[1779918324194,34.33,74440.04,0.0,-0.97017,3e-05,4.11142]
[1779918325203,34.33,74436.94,0.0,-0.97026,3e-05,4.10077]
[1779918327269,34.33,74442.51,0.0,-0.97006,3e-05,4.12388]
[1779918328224,34.34,74447.01,0.0,-0.9699,3e-05,4.14193]
[1779918329468,34.34,74471.72,0.0,-0.96907,3e-05,4.2382]
[1779918331246,34.34,74472.72,0.0,-0.96905,3e-05,4.24013]
[1779918334266,34.35,74477.88,0.0,-0.96885,3e-05,4.26251]
[1779918335274,34.35,74480.16,0.0,-0.96877,3e-05,4.27212]
[1779918336282,34.35,74485.25,0.0,-0.96859,3e-05,4.29264]
[1779918337289,34.35,74492.54,0.0,-0.96833,3e-05,4.32178]
[1779918338296,34.35,74486.5,0.0,-0.96853,3e-05,4.29894]
[1779918339538,34.36,74464.5,0.0,-0.96926,3e-05,4.21554]
[1779918341316,34.36,74463.83,0.0,-0.96927,3e-05,4.21384]
[1779918345354,34.37,74454.64,0.0,-0.96955,3e-05,4.18217]
[1779918346352,34.37,74460.94,0.0,-0.96934,3e-05,4.20652]
[1779918347358,34.37,74466.13,0.0,-0.96916,3e-05,4.22665]
[1779918348366,34.37,74469.79,0.0,-0.96904,3e-05,4.24093]
[1779918349608,34.37,74486.2,0.0,-0.96848,3e-05,4.30477]
[1779918351388,34.37,74488.75,0.0,-0.96839,3e-05,4.31478]
[1779918353407,34.37,74478.15,0.0,-0.96875,3e-05,4.27375]
[1779918354414,34.37,74488.62,0.0,-0.9684,3e-05,4.31456]
[1779918355421,34.37,74499.2,0.0,-0.96803,3e-05,4.356]
[1779918356429,34.37,74501.38,0.0,-0.96796,3e-05,4.36456]
[1779918358441,34.37,74495.3,0.0,-0.96817,3e-05,4.34072]
[1779918359678,34.37,74487.24,0.0,-0.96844,3e-05,4.30932]
[1779918361472,34.37,74484.22,0.0,-0.96854,3e-05,4.29766]
[1779918362478,34.37,74446.28,0.0,-0.96981,3e-05,4.15207]
[1779918363486,34.37,74444.64,0.0,-0.96986,3e-05,4.14621]
[1779918365500,34.37,74430.09,0.0,-0.97032,3e-05,4.09206]
[1779918366511,34.38,74417.95,0.0,-0.97071,3e-05,4.04712]
[1779918367518,34.38,74407.64,0.0,-0.97103,3e-05,4.00997]
[1779918368521,34.38,74399.64,0.0,-0.97128,3e-05,3.98045]
[1779918369770,34.38,74421.65,0.0,-0.97057,3e-05,4.06326]
[1779918371542,34.38,74424.81,0.0,-0.97047,3e-05,4.07556]
[1779918373554,34.39,74410.46,0.0,-0.97091,3e-05,4.02361]
[1779918374567,34.39,74398.49,0.0,-0.97129,3e-05,3.98003]
[1779918377587,34.39,74415.19,0.0,-0.97074,3e-05,4.04353]
[1779918378597,34.39,74396.98,0.0,-0.97131,3e-05,3.9768]
[1779918379848,34.39,74379.01,0.0,-0.97187,3e-05,3.9118]
[1779918380607,34.4,74379.01,0.0,-0.97186,3e-05,3.91252]
[1779918381640,34.4,74372.42,0.0,-0.97206,3e-05,3.88939]
[1779918382641,34.4,74347.43,0.0,-0.97282,3e-05,3.79974]
[1779918383641,34.4,74319.06,0.0,-0.97365,3e-05,3.70068]
[1779918384647,34.4,74314.94,0.0,-0.97377,3e-05,3.6867]
[1779918389934,34.4,74356.58,0.0,-0.97252,3e-05,3.83456]
[1779918390689,34.4,74356.58,0.0,-0.97252,3e-05,3.83451]
[1779918391697,34.4,74374.65,0.0,-0.97199,3e-05,3.89682]
[1779918392705,34.4,74386.51,0.0,-0.97162,3e-05,3.93995]
[1779918393713,34.4,74406.17,0.0,-0.97101,3e-05,4.01166]
[1779918394720,34.4,74422.15,0.0,-0.9705,3e-05,4.07108]
[1779918395726,34.4,74427.27,0.0,-0.97034,3e-05,4.08935]
[1779918400018,34.39,74415.07,0.0,-0.97075,3e-05,4.04196]
[1779918400761,34.39,74415.07,0.0,-0.97075,3e-05,4.04159]
[1779918402796,34.39,74439.37,0.0,-0.96998,3e-05,4.13177]
[1779918405802,34.39,74428.47,0.0,-0.97034,3e-05,4.08917]
[1779918406810,34.39,74423.32,0.0,-0.97051,3e-05,4.06943]
[1779918407821,34.39,74399.21,0.0,-0.97128,3e-05,3.9796]
[1779918408824,34.38,74417.99,0.0,-0.97069,3e-05,4.04885]
[1779918410109,34.38,74414.26,0.0,-0.97081,3e-05,4.03459]
[1779918410842,34.38,74414.22,0.0,-0.97082,3e-05,4.034]
[1779918411844,34.38,74407.28,0.0,-0.97104,3e-05,4.00791]
[1779918412852,34.38,74404.78,0.0,-0.97112,3e-05,3.99925]
[1779918413859,34.38,74391.24,0.0,-0.97154,3e-05,3.95008]
[1779918414865,34.38,74385.72,0.0,-0.97171,3e-05,3.92969]
[1779918415892,34.38,74390.51,0.0,-0.97156,3e-05,3.94699]
[1779918416895,34.38,74398.75,0.0,-0.97131,3e-05,3.97698]
[1779918417901,34.38,74394.1,0.0,-0.97145,3e-05,3.95963]
[1779918421931,34.38,74363.29,0.0,-0.97242,3e-05,3.84679]
[1779918423003,34.38,74334.09,0.0,-0.97329,3e-05,3.74291]
[1779918423962,34.38,74327.2,0.0,-0.9735,3e-05,3.71882]
[1779918425976,34.38,74317.3,0.0,-0.97378,3e-05,3.68454]
[1779918426991,34.38,74314.25,0.0,-0.97387,3e-05,3.67415]
[1779918427999,34.38,74320.37,0.0,-0.97369,3e-05,3.69568]
[1779918429002,34.38,74308.24,0.0,-0.97404,3e-05,3.65374]
[1779918430286,34.38,74278.11,0.0,-0.9749,3e-05,3.55086]
[1779918432030,34.39,74283.42,0.0,-0.97474,3e-05,3.5697]
[1779918433029,34.39,74292.21,0.0,-0.97449,3e-05,3.6001]
[1779918434063,34.39,74281.31,0.0,-0.9748,3e-05,3.56294]
[1779918437081,34.39,74270.91,0.0,-0.97508,3e-05,3.52942]
[1779918438089,34.39,74292.38,0.0,-0.97447,3e-05,3.60284]
[1779918439096,34.39,74285.48,0.0,-0.97466,3e-05,3.57928]
[1779918440108,34.39,74299.99,0.0,-0.97424,3e-05,3.62972]
[1779918441118,34.39,74306.46,0.0,-0.97405,3e-05,3.65236]
[1779918442121,34.4,74309.67,0.0,-0.97396,3e-05,3.66374]
[1779918443139,34.4,74370.14,0.0,-0.97215,3e-05,3.87791]
[1779918445145,34.4,74378.68,0.0,-0.97188,3e-05,3.90974]
[1779918446152,34.4,74378.35,0.0,-0.97189,3e-05,3.90863]
[1779918448167,34.4,74385.57,0.0,-0.97166,3e-05,3.93573]
[1779918450180,34.4,74379.44,0.0,-0.97184,3e-05,3.91484]
[1779918454207,34.41,74374.16,0.0,-0.97199,3e-05,3.89606]
[1779918455217,34.41,74368.72,0.0,-0.97216,3e-05,3.87628]
[1779918456222,34.41,74364.07,0.0,-0.9723,3e-05,3.85945]
[1779918457229,34.41,74354.51,0.0,-0.97259,3e-05,3.82512]
[1779918458236,34.41,74352.39,0.0,-0.97266,3e-05,3.81755]
[1779918459243,34.41,74346.46,0.0,-0.97284,3e-05,3.79645]
[1779918460252,34.41,74345.68,0.0,-0.97286,3e-05,3.79373]
[1779918461258,34.41,74351.09,0.0,-0.9727,3e-05,3.81304]
[1779918462267,34.41,74366.33,0.0,-0.97223,3e-05,3.86768]
[1779918463275,34.41,74390.59,0.0,-0.97148,3e-05,3.95571]
[1779918464279,34.41,74390.59,0.0,-0.97148,3e-05,3.95557]
[1779918465285,34.41,74389.09,0.0,-0.97153,3e-05,3.94986]
[1779918467300,34.41,74385.25,0.0,-0.97166,3e-05,3.93544]
[1779918469313,34.41,74403.14,0.0,-0.9711,3e-05,4.00072]
[1779918470321,34.41,74416.83,0.0,-0.97066,3e-05,4.05118]
[1779918471330,34.41,74418.02,0.0,-0.97063,3e-05,4.05522]
[1779918474352,34.4,74408.4,0.0,-0.97094,3e-05,4.01869]
[1779918475371,34.4,74403.95,0.0,-0.97109,3e-05,4.00149]
[1779918476377,34.4,74401.28,0.0,-0.97118,3e-05,3.99101]
[1779918479399,34.4,74394.49,0.0,-0.9714,3e-05,3.96546]
[1779918481411,34.4,74401.15,0.0,-0.9712,3e-05,3.9894]
[1779918482420,34.4,74379.92,0.0,-0.97186,3e-05,3.91141]
[1779918483425,34.4,74376.71,0.0,-0.97196,3e-05,3.89958]
[1779918484431,34.4,74370.68,0.0,-0.97215,3e-05,3.87759]
[1779918485438,34.4,74389.97,0.0,-0.97155,3e-05,3.94755]
[1779918486445,34.4,74388.46,0.0,-0.9716,3e-05,3.94179]
[1779918487453,34.4,74378.97,0.0,-0.9719,3e-05,3.90699]
[1779918488469,34.39,74374.86,0.0,-0.97203,3e-05,3.8919]
[1779918489470,34.39,74386.98,0.0,-0.97165,3e-05,3.9358]
[1779918490759,34.39,74392.97,0.0,-0.97147,3e-05,3.95747]
[1779918491485,34.39,74392.97,0.0,-0.97147,3e-05,3.95721]
[1779918492492,34.39,74385.41,0.0,-0.97171,3e-05,3.92931]
[1779918493530,34.39,74379.4,0.0,-0.9719,3e-05,3.90723]
[1779918494537,34.39,74373.85,0.0,-0.97207,3e-05,3.88694]
[1779918495541,34.39,74370.2,0.0,-0.97218,3e-05,3.87361]
[1779918496548,34.39,74364.37,0.0,-0.97236,3e-05,3.8525]
[1779918497553,34.39,74371.09,0.0,-0.97216,3e-05,3.87662]
[1779918498563,34.39,74378.17,0.0,-0.97194,3e-05,3.90212]
[1779918499568,34.39,74384.93,0.0,-0.97173,3e-05,3.92653]
[1779918500828,34.39,74377.02,0.0,-0.97198,3e-05,3.89758]
[1779918502591,34.39,74373.42,0.0,-0.97209,3e-05,3.88421]
[1779918504604,34.39,74367.38,0.0,-0.97228,3e-05,3.86217]
[1779918506616,34.39,74359.2,0.0,-0.97253,3e-05,3.83262]
[1779918508635,34.39,74359.65,0.0,-0.97252,3e-05,3.83412]
[1779918509640,34.39,74369.05,0.0,-0.97223,3e-05,3.86785]
[1779918510899,34.39,74371.61,0.0,-0.97215,3e-05,3.87699]
[1779918512661,34.39,74382.67,0.0,-0.97183,3e-05,3.91424]
[1779918513668,34.39,74374.57,0.0,-0.97208,3e-05,3.88468]
[1779918514681,34.39,74371.19,0.0,-0.97219,3e-05,3.87235]
[1779918515682,34.39,74384.83,0.0,-0.97177,3e-05,3.92169]
[1779918516688,34.39,74389.84,0.0,-0.97162,3e-05,3.93977]
[1779918517695,34.39,74392.02,0.0,-0.97154,3e-05,3.94843]
[1779918520972,34.39,74404.38,0.0,-0.97114,3e-05,3.99583]
[1779918522733,34.39,74397.15,0.0,-0.97135,3e-05,3.97043]
[1779918523740,34.4,74388.68,0.0,-0.97161,3e-05,3.94003]
[1779918524747,34.4,74385.36,0.0,-0.97172,3e-05,3.92768]
[1779918525754,34.39,74398.61,0.0,-0.97131,3e-05,3.97597]
[1779918526761,34.4,74396.96,0.0,-0.97135,3e-05,3.97052]
[1779918529788,34.4,74389.51,0.0,-0.97158,3e-05,3.94416]
[1779918531077,34.4,74388.61,0.0,-0.97159,3e-05,3.94217]
[1779918535829,34.41,74393.94,0.0,-0.9714,3e-05,3.96428]
[1779918537844,34.41,74402.42,0.0,-0.97113,3e-05,3.99669]
[1779918538853,34.41,74394.01,0.0,-0.97139,3e-05,3.96631]
[1779918539863,34.41,74381.01,0.0,-0.97179,3e-05,3.91943]
[1779918541157,34.42,74364.8,0.0,-0.97227,3e-05,3.86218]
[1779918542891,34.42,74356.8,0.0,-0.97252,3e-05,3.83335]
[1779918543897,34.42,74355.3,0.0,-0.97256,3e-05,3.82881]
[1779918544901,34.42,74361.27,0.0,-0.97237,3e-05,3.85105]
[1779918545910,34.42,74381.06,0.0,-0.97175,3e-05,3.9234]
[1779918546917,34.42,74377.69,0.0,-0.97185,3e-05,3.91185]
[1779918547923,34.43,74372.27,0.0,-0.97201,3e-05,3.89292]
[1779918548931,34.43,74367.24,0.0,-0.97216,3e-05,3.8755]
[1779918549936,34.43,74377.51,0.0,-0.97184,3e-05,3.91345]
[1779918551230,34.43,74391.37,0.0,-0.97139,3e-05,3.96545]
[1779918552958,34.43,74396.6,0.0,-0.97122,3e-05,3.9853]
[1779918553968,34.44,74398.13,0.0,-0.97117,3e-05,3.99154]
[1779918560014,34.44,74400.36,0.0,-0.97107,3e-05,4.00333]
[1779918561300,34.45,74393.09,0.0,-0.97129,3e-05,3.97773]
[1779918564036,34.45,74389.11,0.0,-0.9714,3e-05,3.96407]
[1779918567058,34.45,74380.65,0.0,-0.97167,3e-05,3.93241]
[1779918571384,34.45,74371.35,0.0,-0.97198,3e-05,3.89606]
[1779918573100,34.45,74391.62,0.0,-0.97134,3e-05,3.9714]
[1779918575113,34.45,74382.35,0.0,-0.97162,3e-05,3.93786]
[1779918576122,34.45,74368.72,0.0,-0.97204,3e-05,3.88908]
[1779918577128,34.46,74366.94,0.0,-0.97209,3e-05,3.88341]
[1779918580148,34.46,74363.05,0.0,-0.97219,3e-05,3.87174]
[1779918581469,34.46,74370.42,0.0,-0.97195,3e-05,3.89914]
[1779918583171,34.47,74374.38,0.0,-0.97182,3e-05,3.91504]
[1779918585185,34.47,74364.94,0.0,-0.9721,3e-05,3.88238]
[1779918586191,34.47,74358.75,0.0,-0.97228,3e-05,3.86089]
[1779918587204,34.47,74360.14,0.0,-0.97223,3e-05,3.86671]
[1779918588207,34.48,74377.9,0.0,-0.97167,3e-05,3.93178]
[1779918589214,34.48,74380.54,0.0,-0.97159,3e-05,3.94211]
[1779918591540,34.48,74382.44,0.0,-0.97151,3e-05,3.95042]
[1779918593242,34.48,74395.7,0.0,-0.97109,3e-05,4.00043]
[1779918594249,34.49,74399.66,0.0,-0.97096,3e-05,4.01564]
[1779918597270,34.49,74394.27,0.0,-0.97111,3e-05,3.99753]
[1779918602306,34.5,74388.77,0.0,-0.97126,3e-05,3.98035]
[1779918604319,34.5,74382.16,0.0,-0.97145,3e-05,3.95739]
[1779918605326,34.5,74374.04,0.0,-0.9717,3e-05,3.92846]
[1779918606333,34.5,74363.53,0.0,-0.97202,3e-05,3.8911]
[1779918607340,34.5,74357.85,0.0,-0.97219,3e-05,3.8714]
[1779918608347,34.5,74352.32,0.0,-0.97236,3e-05,3.85145]
[1779918609356,34.5,74348.76,0.0,-0.97246,3e-05,3.83865]
[1779918610369,34.5,74342.61,0.0,-0.97265,3e-05,3.81667]
[1779918611369,34.5,74334.22,0.0,-0.9729,3e-05,3.78688]
[1779918612506,34.5,74324.89,0.0,-0.97318,3e-05,3.75396]
[1779918613395,34.5,74315.2,0.0,-0.97347,3e-05,3.72003]
[1779918614403,34.51,74289.75,0.0,-0.9742,3e-05,3.63212]
[1779918615411,34.51,74281.29,0.0,-0.97444,3e-05,3.60345]
[1779918616419,34.51,74297.62,0.0,-0.97397,3e-05,3.65951]
[1779918617419,34.51,74324.69,0.0,-0.97318,3e-05,3.75445]
[1779918618425,34.51,74329.95,0.0,-0.97302,3e-05,3.77308]
[1779918619432,34.51,74333.31,0.0,-0.97292,3e-05,3.78502]
[1779918620440,34.51,74339.87,0.0,-0.97272,3e-05,3.80831]
[1779918621447,34.51,74340.75,0.0,-0.9727,3e-05,3.81143]
[1779918623472,34.51,74333.3,0.0,-0.97292,3e-05,3.785]
[1779918624477,34.51,74322.06,0.0,-0.97325,3e-05,3.74541]
[1779918625485,34.51,74295.8,0.0,-0.97402,3e-05,3.65412]
[1779918626495,34.51,74305.24,0.0,-0.97374,3e-05,3.68702]
[1779918627497,34.51,74310.19,0.0,-0.9736,3e-05,3.70441]
[1779918628504,34.51,74300.36,0.0,-0.97388,3e-05,3.67045]
[1779918630527,34.51,74322.37,0.0,-0.97323,3e-05,3.74755]
[1779918631531,34.51,74315.31,0.0,-0.97346,3e-05,3.72034]
[1779918632535,34.51,74313.26,0.0,-0.97352,3e-05,3.71331]
[1779918633543,34.51,74306.07,0.0,-0.97373,3e-05,3.68842]
[1779918634550,34.51,74306.72,0.0,-0.97371,3e-05,3.69085]
[1779918637579,34.51,74321.1,0.0,-0.97328,3e-05,3.74157]
[1779918638579,34.51,74320.38,0.0,-0.9733,3e-05,3.73913]
[1779918639586,34.51,74309.48,0.0,-0.97362,3e-05,3.70115]
[1779918640593,34.51,74323.54,0.0,-0.97321,3e-05,3.75047]
[1779918641599,34.51,74328.09,0.0,-0.97307,3e-05,3.76655]
[1779918641923,34.51,74332.01,0.0,-0.97295,3e-05,3.78043]
[1779918643625,34.51,74349.26,0.0,-0.97243,3e-05,3.84176]
[1779918644625,34.52,74349.26,0.0,-0.97243,3e-05,3.84261]
[1779918646640,34.52,74356.44,0.0,-0.9722,3e-05,3.86902]
[1779918652000,34.52,74353.62,0.0,-0.97229,3e-05,3.85835]
[1779918655703,34.52,74345.57,0.0,-0.97254,3e-05,3.82922]
[1779918660737,34.51,74335.99,0.0,-0.97283,3e-05,3.79493]
[1779918662070,34.52,74330.94,0.0,-0.97298,3e-05,3.7771]
[1779918663767,34.52,74320.99,0.0,-0.97328,3e-05,3.7421]
[1779918665846,34.52,74337.65,0.0,-0.97278,3e-05,3.80088]
[1779918666786,34.52,74340.75,0.0,-0.97268,3e-05,3.81207]
[1779918667857,34.52,74342.79,0.0,-0.97262,3e-05,3.81927]
[1779918669857,34.52,74348.26,0.0,-0.97246,3e-05,3.83868]
[1779918674891,34.51,74341.86,0.0,-0.97266,3e-05,3.81555]
[1779918677913,34.51,74335.07,0.0,-0.97286,3e-05,3.79139]
[1779918678925,34.51,74328.35,0.0,-0.97306,3e-05,3.76766]
[1779918679925,34.51,74320.04,0.0,-0.97331,3e-05,3.73849]
[1779918680933,34.51,74314.91,0.0,-0.97346,3e-05,3.72062]
[1779918682243,34.51,74344.7,0.0,-0.97257,3e-05,3.82589]
[1779918683954,34.51,74344.52,0.0,-0.97257,3e-05,3.82519]
[1779918688989,34.51,74333.98,0.0,-0.97289,3e-05,3.78751]
[1779918689995,34.51,74329.91,0.0,-0.97301,3e-05,3.77314]
[1779918692317,34.51,74355.07,0.0,-0.97227,3e-05,3.86009]
[1779918694026,34.51,74357.63,0.0,-0.9722,3e-05,3.86918]
[1779918697043,34.51,74350.48,0.0,-0.97242,3e-05,3.84322]
[1779918698052,34.51,74343.69,0.0,-0.97262,3e-05,3.81892]
[1779918699060,34.51,74347.59,0.0,-0.97251,3e-05,3.8328]
[1779918700066,34.51,74355.51,0.0,-0.97226,3e-05,3.86111]
[1779918701071,34.51,74367.36,0.0,-0.9719,3e-05,3.90372]
[1779918702388,34.51,74369.71,0.0,-0.97182,3e-05,3.91279]
[1779918707116,34.52,74364.29,0.0,-0.97198,3e-05,3.89431]
[1779918711142,34.52,74355.78,0.0,-0.97225,3e-05,3.86319]
[1779918712459,34.52,74343.85,0.0,-0.97261,3e-05,3.82039]
[1779918714163,34.52,74341.13,0.0,-0.97269,3e-05,3.81071]
[1779918715173,34.52,74336.06,0.0,-0.97284,3e-05,3.79273]
[1779918716177,34.52,74327.15,0.0,-0.97311,3e-05,3.7613]
[1779918717184,34.52,74322.83,0.0,-0.97324,3e-05,3.7462]
[1779918719207,34.52,74319.69,0.0,-0.97333,3e-05,3.73542]
[1779918720218,34.52,74335.19,0.0,-0.97287,3e-05,3.79015]
[1779918721225,34.52,74344.68,0.0,-0.97258,3e-05,3.8239]
[1779918722528,34.52,74334.03,0.0,-0.9729,3e-05,3.78607]
[1779918727267,34.52,74324.08,0.0,-0.9732,3e-05,3.75115]
[1779918728274,34.52,74318.89,0.0,-0.97335,3e-05,3.73302]
[1779918730288,34.52,74316.8,0.0,-0.97341,3e-05,3.72592]
[1779918732598,34.52,74307.49,0.0,-0.97368,3e-05,3.6937]
[1779918733309,34.52,74307.49,0.0,-0.97368,3e-05,3.69386]
[1779918736330,34.52,74300.38,0.0,-0.97388,3e-05,3.66973]
[1779918737337,34.52,74294.48,0.0,-0.97405,3e-05,3.64958]
[1779918738344,34.52,74296.2,0.0,-0.974,3e-05,3.65576]
[1779918740361,34.52,74300.13,0.0,-0.97388,3e-05,3.66979]
[1779918741369,34.52,74293.87,0.0,-0.97406,3e-05,3.64841]
[1779918742668,34.52,74298.03,0.0,-0.97394,3e-05,3.66301]
[1779918744391,34.52,74307.56,0.0,-0.97366,3e-05,3.69651]
[1779918745398,34.52,74312.73,0.0,-0.9735,3e-05,3.71452]
[1779918746409,34.53,74296.86,0.0,-0.97396,3e-05,3.65976]
[1779918748432,34.53,74296.25,0.0,-0.97398,3e-05,3.65811]
[1779918753468,34.53,74295.35,0.0,-0.97401,3e-05,3.65366]
[1779918757495,34.53,74289.21,0.0,-0.97418,3e-05,3.63359]
[1779918759509,34.53,74276.64,0.0,-0.97453,3e-05,3.59117]
[1779918760516,34.53,74272.18,0.0,-0.97466,3e-05,3.57636]
[1779918762530,34.54,74272.53,0.0,-0.97464,3e-05,3.57829]
[1779918764544,34.54,74276.76,0.0,-0.97451,3e-05,3.59337]
[1779918767566,34.54,74283.65,0.0,-0.97431,3e-05,3.61791]
[1779918768573,34.54,74296.79,0.0,-0.97393,3e-05,3.66337]
[1779918769578,34.54,74290.6,0.0,-0.97411,3e-05,3.64225]
[1779918770586,34.54,74294.96,0.0,-0.97398,3e-05,3.65752]
[1779918775621,34.55,74290.96,0.0,-0.97408,3e-05,3.6449]
[1779918776629,34.55,74296.48,0.0,-0.97392,3e-05,3.66417]
[1779918777634,34.55,74304.93,0.0,-0.97367,3e-05,3.69364]
[1779918778642,34.55,74309.88,0.0,-0.97353,3e-05,3.71101]
[1779918779649,34.55,74312.16,0.0,-0.97346,3e-05,3.71909]
[1779918783677,34.55,74305.11,0.0,-0.97366,3e-05,3.69501]
[1779918784685,34.55,74297.11,0.0,-0.97389,3e-05,3.66745]
[1779918785705,34.55,74292.18,0.0,-0.97403,3e-05,3.65064]
[1779918786706,34.55,74280.22,0.0,-0.97438,3e-05,3.60985]
[1779918787715,34.55,74271.01,0.0,-0.97464,3e-05,3.57879]
[1779918788720,34.55,74267.04,0.0,-0.97474,3e-05,3.56568]
[1779918790742,34.55,74263.74,0.0,-0.97483,3e-05,3.55527]
[1779918793756,34.56,74257.29,0.0,-0.975,3e-05,3.53471]
[1779918794763,34.56,74256.91,0.0,-0.97501,3e-05,3.53386]
[1779918799800,34.56,74258.43,0.0,-0.97495,3e-05,3.54119]
[1779918801819,34.56,74276.18,0.0,-0.97444,3e-05,3.60222]
[1779918802820,34.57,74293.17,0.0,-0.97395,3e-05,3.66083]
[1779918803828,34.57,74300.2,0.0,-0.97374,3e-05,3.68539]
[1779918804836,34.57,74296.28,0.0,-0.97385,3e-05,3.67205]
[1779918805852,34.57,74276.13,0.0,-0.97443,3e-05,3.60347]
[1779918806849,34.57,74284.2,0.0,-0.9742,3e-05,3.63106]
[1779918807858,34.57,74295.91,0.0,-0.97386,3e-05,3.67167]
[1779918808864,34.57,74290.44,0.0,-0.97401,3e-05,3.65304]
[1779918809871,34.57,74280.02,0.0,-0.97431,3e-05,3.61755]
[1779918810877,34.57,74287.69,0.0,-0.97409,3e-05,3.64415]
[1779918811893,34.57,74307.02,0.0,-0.97354,3e-05,3.70875]
[1779918813206,34.57,74297.86,0.0,-0.97381,3e-05,3.67712]
[1779918814909,34.57,74304.71,0.0,-0.9736,3e-05,3.70124]
[1779918815916,34.57,74305.78,0.0,-0.97357,3e-05,3.70513]
[1779918818939,34.57,74299.45,0.0,-0.97375,3e-05,3.68367]
[1779918823973,34.58,74302.99,0.0,-0.97364,3e-05,3.69688]
[1779918826996,34.58,74310.33,0.0,-0.97342,3e-05,3.7229]
[1779918830016,34.58,74303.15,0.0,-0.97363,3e-05,3.69831]
[1779918832031,34.58,74309.51,0.0,-0.97344,3e-05,3.7208]
[1779918833351,34.58,74313.25,0.0,-0.97333,3e-05,3.734]
[1779918837067,34.58,74304.27,0.0,-0.97359,3e-05,3.70314]
[1779918839079,34.58,74302.88,0.0,-0.97363,3e-05,3.69862]
[1779918844116,34.58,74300.75,0.0,-0.97368,3e-05,3.69206]
[1779918849151,34.59,74292.42,0.0,-0.97392,3e-05,3.66415]
[1779918850158,34.59,74289.53,0.0,-0.97398,3e-05,3.65642]
[1779918853499,34.59,74274.73,0.0,-0.9744,3e-05,3.60642]
[1779918854194,34.6,74274.73,0.0,-0.97439,3e-05,3.607]
[1779918856209,34.6,74269.51,0.0,-0.97454,3e-05,3.58956]
[1779918857214,34.6,74261.54,0.0,-0.97474,3e-05,3.56584]
[1779918858220,34.61,74261.15,0.0,-0.97474,3e-05,3.56527]
[1779918859229,34.61,74269.52,0.0,-0.9745,3e-05,3.59397]
[1779918861241,34.61,74263.86,0.0,-0.97466,3e-05,3.57548]
[1779918866277,34.63,74266.19,0.0,-0.97452,3e-05,3.59185]
[1779918867285,34.63,74272.85,0.0,-0.97433,3e-05,3.61482]
[1779918872319,34.63,74270.03,0.0,-0.97441,3e-05,3.60427]
[1779918875341,34.64,74264.94,0.0,-0.97455,3e-05,3.58799]
[1779918877358,34.64,74271.03,0.0,-0.97437,3e-05,3.60937]
[1779918878362,34.64,74288.79,0.0,-0.97386,3e-05,3.67047]
[1779918879368,34.64,74296.12,0.0,-0.97364,3e-05,3.69599]
[1779918881382,34.64,74284.41,0.0,-0.97398,3e-05,3.65599]
[1779918882390,34.64,74296.4,0.0,-0.97363,3e-05,3.69756]
[1779918885410,34.64,74301.74,0.0,-0.97347,3e-05,3.71653]
[1779918890447,34.64,74303.58,0.0,-0.97341,3e-05,3.72358]
[1779918892460,34.64,74295.7,0.0,-0.97364,3e-05,3.69648]
[1779918893788,34.64,74288.57,0.0,-0.97384,3e-05,3.67199]
[1779918895481,34.65,74287.63,0.0,-0.97387,3e-05,3.66915]
[1779918897495,34.65,74280.15,0.0,-0.97408,3e-05,3.64386]
[1779918899509,34.65,74278.72,0.0,-0.97412,3e-05,3.63945]
[1779918902532,34.65,74265.06,0.0,-0.9745,3e-05,3.59363]
[1779918903873,34.65,74269.29,0.0,-0.97438,3e-05,3.60834]
[1779918906560,34.65,74277.34,0.0,-0.97414,3e-05,3.63678]
[1779918911595,34.66,74277.26,0.0,-0.97413,3e-05,3.63784]
[1779918913942,34.66,74287.06,0.0,-0.97384,3e-05,3.67203]
[1779918914616,34.66,74287.06,0.0,-0.97384,3e-05,3.67225]
[1779918917635,34.66,74281.79,0.0,-0.97399,3e-05,3.65477]
[1779918919650,34.66,74269.91,0.0,-0.97432,3e-05,3.6146]
[1779918920658,34.66,74267.65,0.0,-0.97438,3e-05,3.6072]
[1779918922670,34.66,74263.36,0.0,-0.9745,3e-05,3.59326]
[1779918925692,34.67,74262.86,0.0,-0.97451,3e-05,3.59261]
[1779918927705,34.67,74267.46,0.0,-0.97437,3e-05,3.60891]
[1779918932742,34.67,74263.56,0.0,-0.97448,3e-05,3.59483]
[1779918937777,34.68,74264.58,0.0,-0.97444,3e-05,3.6001]
[1779918942811,34.68,74264.35,0.0,-0.97443,3e-05,3.60108]
[1779918945831,34.68,74277.53,0.0,-0.97404,3e-05,3.64716]
[1779918946839,34.68,74287.73,0.0,-0.97375,3e-05,3.68256]
[1779918947848,34.68,74301.87,0.0,-0.97333,3e-05,3.73185]
[1779918948853,34.69,74303.66,0.0,-0.97328,3e-05,3.73824]
[1779918952888,34.69,74305.33,0.0,-0.97323,3e-05,3.74456]
[1779918955909,34.69,74292.19,0.0,-0.9736,3e-05,3.70017]
[1779918956917,34.69,74290.65,0.0,-0.97364,3e-05,3.69499]
[1779918958931,34.69,74283.99,0.0,-0.97383,3e-05,3.67234]
[1779918962964,34.69,74268.38,0.0,-0.97428,3e-05,3.61961]
[1779918964977,34.69,74262.65,0.0,-0.97443,3e-05,3.6006]
[1779918965983,34.69,74262.58,0.0,-0.97443,3e-05,3.60066]
[1779918971043,34.7,74265.72,0.0,-0.97433,3e-05,3.61282]
[1779918972052,34.7,74257.47,0.0,-0.97456,3e-05,3.58512]
[1779918973056,34.7,74263.61,0.0,-0.97439,3e-05,3.60629]
[1779918974063,34.7,74265.24,0.0,-0.97434,3e-05,3.61215]
[1779918979118,34.7,74266.35,0.0,-0.97429,3e-05,3.61746]
[1779918981127,34.71,74266.46,0.0,-0.97428,3e-05,3.61849]
[1779918982135,34.71,74288.0,0.0,-0.97366,3e-05,3.69275]
[1779918983140,34.71,74292.66,0.0,-0.97352,3e-05,3.70908]
[1779918984474,34.71,74292.49,0.0,-0.97353,3e-05,3.70882]
[1779918990191,34.71,74289.79,0.0,-0.9736,3e-05,3.70027]
[1779918994544,34.71,74275.99,0.0,-0.97401,3e-05,3.65108]
[1779918998246,34.71,74269.53,0.0,-0.97419,3e-05,3.62968]
[1779919000260,34.72,74262.91,0.0,-0.97437,3e-05,3.60768]
[1779919001267,34.72,74267.24,0.0,-0.97424,3e-05,3.62273]
[1779919004618,34.72,74266.57,0.0,-0.97425,3e-05,3.62157]
[1779919009323,34.72,74262.77,0.0,-0.97435,3e-05,3.60982]
[1779919014690,34.73,74259.47,0.0,-0.97443,3e-05,3.60058]
[1779919020401,34.73,74266.03,0.0,-0.97423,3e-05,3.62466]
[1779919025439,34.74,74268.96,0.0,-0.97413,3e-05,3.63665]
[1779919028457,34.74,74261.34,0.0,-0.97433,3e-05,3.61171]
[1779919033494,34.74,74264.13,0.0,-0.97424,3e-05,3.62301]
[1779919038528,34.75,74273.95,0.0,-0.97394,3e-05,3.65826]
[1779919040547,34.75,74279.49,0.0,-0.97378,3e-05,3.67759]
[1779919045584,34.75,74282.17,0.0,-0.97369,3e-05,3.68817]
[1779919046589,34.75,74282.8,0.0,-0.97367,3e-05,3.69082]
[1779919051624,34.76,74282.54,0.0,-0.97369,3e-05,3.68846]
[1779919054981,34.76,74292.78,0.0,-0.97338,3e-05,3.72457]
[1779919056659,34.76,74296.09,0.0,-0.97328,3e-05,3.73644]
[1779919058673,34.76,74299.2,0.0,-0.97319,3e-05,3.74751]
[1779919063714,34.76,74294.94,0.0,-0.97331,3e-05,3.73319]
[1779919068743,34.76,74291.03,0.0,-0.97342,3e-05,3.72013]
[1779919073778,34.76,74292.23,0.0,-0.97338,3e-05,3.72481]
[1779919078814,34.76,74288.32,0.0,-0.97349,3e-05,3.71171]
[1779919083849,34.77,74287.08,0.0,-0.97352,3e-05,3.70788]
[1779919087876,34.77,74294.42,0.0,-0.9733,3e-05,3.73365]
[1779919088884,34.77,74308.71,0.0,-0.97288,3e-05,3.78367]
[1779919089891,34.77,74315.67,0.0,-0.97267,3e-05,3.80813]
[1779919090898,34.77,74317.17,0.0,-0.97263,3e-05,3.81334]
[1779919095932,34.76,74315.68,0.0,-0.97268,3e-05,3.80756]
[1779919100967,34.76,74313.48,0.0,-0.97275,3e-05,3.79937]
[1779919104996,34.76,74319.22,0.0,-0.97258,3e-05,3.8193]
[1779919108027,34.76,74324.65,0.0,-0.97241,3e-05,3.83908]
[1779919110035,34.77,74328.7,0.0,-0.97228,3e-05,3.85495]
[1779919114064,34.77,74335.11,0.0,-0.97208,3e-05,3.8781]
[1779919116079,34.78,74336.36,0.0,-0.97203,3e-05,3.88395]
[1779919119102,34.78,74345.48,0.0,-0.97174,3e-05,3.91784]
[1779919121117,34.78,74359.55,0.0,-0.97129,3e-05,3.97002]
[1779919122123,34.78,74367.32,0.0,-0.97104,3e-05,3.99891]
[1779919123132,34.79,74364.97,0.0,-0.97111,3e-05,3.99084]
[1779919125146,34.79,74354.11,0.0,-0.97144,3e-05,3.95237]
[1779919126152,34.79,74347.78,0.0,-0.97164,3e-05,3.92915]
[1779919127159,34.79,74350.06,0.0,-0.97157,3e-05,3.93711]
[1779919133205,34.78,74343.78,0.0,-0.97178,3e-05,3.91267]
[1779919135216,34.78,74332.34,0.0,-0.97213,3e-05,3.8711]
[1779919136223,34.78,74326.79,0.0,-0.9723,3e-05,3.85113]
[1779919137241,34.78,74326.23,0.0,-0.97232,3e-05,3.84899]
[1779919140254,34.78,74320.99,0.0,-0.97248,3e-05,3.82998]
[1779919145289,34.78,74326.59,0.0,-0.97232,3e-05,3.84921]
[1779919151339,34.78,74323.63,0.0,-0.97242,3e-05,3.83777]
[1779919152339,34.78,74332.45,0.0,-0.97215,3e-05,3.86903]
[1779919153346,34.77,74340.9,0.0,-0.9719,3e-05,3.89909]
[1779919154352,34.77,74344.62,0.0,-0.97178,3e-05,3.91222]
[1779919159408,34.77,74349.86,0.0,-0.97163,3e-05,3.92978]
[1779919160401,34.77,74356.98,0.0,-0.97142,3e-05,3.95527]
[1779919161408,34.77,74359.48,0.0,-0.97134,3e-05,3.96402]
[1779919164428,34.77,74366.32,0.0,-0.97114,3e-05,3.98789]
[1779919165778,34.77,74366.66,0.0,-0.97112,3e-05,3.99014]
[1779919168460,34.77,74386.86,0.0,-0.97047,3e-05,4.06539]
[1779919169463,34.77,74388.04,0.0,-0.97043,3e-05,4.07014]
[1779919174498,34.78,74392.65,0.0,-0.97028,3e-05,4.08637]
[1779919177524,34.78,74370.76,0.0,-0.97097,3e-05,4.00671]
[1779919178532,34.78,74365.42,0.0,-0.97114,3e-05,3.98677]
[1779919179541,34.78,74365.93,0.0,-0.97113,3e-05,3.98824]
[1779919184574,34.77,74364.31,0.0,-0.9712,3e-05,3.98041]
[1779919189610,34.77,74360.69,0.0,-0.97131,3e-05,3.96685]
[1779919194674,34.78,74361.19,0.0,-0.97128,3e-05,3.97077]
[1779919195991,34.78,74367.58,0.0,-0.97107,3e-05,3.99511]
[1779919200731,34.78,74379.84,0.0,-0.97067,3e-05,4.04208]
[1779919202765,34.79,74358.39,0.0,-0.97133,3e-05,3.96448]
[1779919204056,34.79,74356.09,0.0,-0.97139,3e-05,3.95718]
[1779919205774,34.79,74332.9,0.0,-0.97211,3e-05,3.87333]
[1779919206765,34.79,74326.39,0.0,-0.97231,3e-05,3.84974]
[1779919209103,34.79,74319.55,0.0,-0.97252,3e-05,3.8251]
[1779919210799,34.79,74312.56,0.0,-0.97273,3e-05,3.80028]
[1779919211807,34.79,74305.84,0.0,-0.97293,3e-05,3.77656]
[1779919212816,34.79,74300.01,0.0,-0.97311,3e-05,3.75609]
[1779919213824,34.79,74300.31,0.0,-0.9731,3e-05,3.75713]
[1779919215834,34.79,74293.97,0.0,-0.97328,3e-05,3.735]
[1779919217849,34.79,74307.03,0.0,-0.9729,3e-05,3.78071]
[1779919219175,34.79,74300.96,0.0,-0.97308,3e-05,3.75941]
[1779919219864,34.79,74300.96,0.0,-0.97308,3e-05,3.75939]
[1779919222886,34.79,74334.94,0.0,-0.97206,3e-05,3.87951]
[1779919224900,34.78,74328.57,0.0,-0.97225,3e-05,3.85655]
[1779919225919,34.78,74322.95,0.0,-0.97243,3e-05,3.83637]
[1779919227940,34.78,74306.88,0.0,-0.97291,3e-05,3.77922]
[1779919229247,34.78,74290.36,0.0,-0.9734,3e-05,3.72152]
[1779919231968,34.78,74297.44,0.0,-0.97321,3e-05,3.74359]
[1779919234030,34.78,74289.68,0.0,-0.97343,3e-05,3.71667]
[1779919236029,34.78,74279.89,0.0,-0.97372,3e-05,3.68293]
[1779919238026,34.78,74279.96,0.0,-0.97371,3e-05,3.68343]
[1779919242057,34.79,74286.35,0.0,-0.97352,3e-05,3.70602]
[1779919243068,34.79,74286.22,0.0,-0.97353,3e-05,3.70566]
[1779919246088,34.79,74293.82,0.0,-0.9733,3e-05,3.73231]
[1779919247097,34.79,74294.7,0.0,-0.97328,3e-05,3.73541]
[1779919248103,34.79,74287.96,0.0,-0.97347,3e-05,3.71203]
[1779919249428,34.79,74287.6,0.0,-0.97348,3e-05,3.71085]
[1779919255153,34.79,74293.59,0.0,-0.9733,3e-05,3.73202]
[1779919259502,34.79,74286.94,0.0,-0.9735,3e-05,3.70908]
[1779919260188,34.79,74286.94,0.0,-0.97349,3e-05,3.70976]
[1779919263212,34.79,74296.67,0.0,-0.97319,3e-05,3.74499]
[1779919264216,34.79,74308.12,0.0,-0.97286,3e-05,3.78507]
[1779919265226,34.79,74311.99,0.0,-0.97274,3e-05,3.79924]
[1779919270260,34.8,74314.01,0.0,-0.97265,3e-05,3.80901]
[1779919271271,34.8,74325.19,0.0,-0.97231,3e-05,3.84914]
[1779919272272,34.8,74333.1,0.0,-0.97207,3e-05,3.8778]
[1779919273279,34.8,74340.35,0.0,-0.97184,3e-05,3.9042]
[1779919274288,34.81,74343.68,0.0,-0.97174,3e-05,3.91654]
[1779919276301,34.81,74348.7,0.0,-0.97158,3e-05,3.93533]
[1779919278316,34.81,74356.45,0.0,-0.97133,3e-05,3.96404]
[1779919279324,34.81,74360.04,0.0,-0.97122,3e-05,3.97736]
[1779919280330,34.81,74369.62,0.0,-0.97091,3e-05,4.01259]
[1779919281336,34.81,74372.65,0.0,-0.97082,3e-05,4.02389]
[1779919286372,34.81,74372.26,0.0,-0.97082,3e-05,4.02331]
[1779919288387,34.81,74365.89,0.0,-0.97102,3e-05,4.00032]
[1779919289394,34.81,74357.62,0.0,-0.97128,3e-05,3.97038]
[1779919290401,34.81,74358.07,0.0,-0.97126,3e-05,3.97228]
[1779919291408,34.81,74349.73,0.0,-0.97154,3e-05,3.93901]
[1779919292417,34.81,74347.0,0.0,-0.97163,3e-05,3.92883]
[1779919294431,34.81,74368.59,0.0,-0.97096,3e-05,4.00665]
[1779919295439,34.81,74389.46,0.0,-0.9703,3e-05,4.08312]
[1779919296450,34.81,74391.27,0.0,-0.97025,3e-05,4.08928]
[1779919298462,34.81,74396.66,0.0,-0.97006,3e-05,4.11126]
[1779919302490,34.82,74403.86,0.0,-0.96979,3e-05,4.14186]
[1779919303497,34.82,74411.36,0.0,-0.96954,3e-05,4.17091]
[1779919304505,34.83,74416.23,0.0,-0.96937,3e-05,4.19012]
[1779919306518,34.83,74423.11,0.0,-0.96913,3e-05,4.21778]
[1779919307525,34.83,74428.14,0.0,-0.96896,3e-05,4.23767]
[1779919309539,34.83,74433.35,0.0,-0.96877,3e-05,4.25901]
[1779919310551,34.84,74457.46,0.0,-0.96796,3e-05,4.35186]
[1779919311558,34.83,74459.35,0.0,-0.9679,3e-05,4.35911]
[1779919312572,34.83,74466.08,0.0,-0.96767,3e-05,4.3852]
[1779919313578,34.83,74472.78,0.0,-0.96744,3e-05,4.41123]
[1779919314587,34.84,74481.37,0.0,-0.96714,3e-05,4.44541]
[1779919315599,34.84,74486.2,0.0,-0.96696,3e-05,4.46486]
[1779919317606,34.84,74494.82,0.0,-0.96665,4e-05,4.49973]
[1779919319937,34.84,74528.22,0.0,-0.96546,4e-05,4.63448]
[1779919321714,34.84,74542.91,0.0,-0.96492,4e-05,4.69438]
[1779919322696,34.84,74553.04,0.0,-0.96455,4e-05,4.73599]
[1779919323689,34.84,74528.67,0.0,-0.96544,4e-05,4.63648]
[1779919324696,34.84,74528.85,0.0,-0.96543,4e-05,4.63724]
[1779919325702,34.84,74531.79,0.0,-0.96532,4e-05,4.64929]
[1779919330009,34.84,74549.28,0.0,-0.96468,4e-05,4.72122]
[1779919330739,34.84,74549.28,0.0,-0.96468,4e-05,4.72121]
[1779919335774,34.84,74548.69,0.0,-0.9647,4e-05,4.71863]
[1779919337788,34.84,74559.03,0.0,-0.96432,4e-05,4.76102]
[1779919340088,34.84,74564.39,0.0,-0.96412,4e-05,4.78297]
[1779919345848,34.84,74555.64,0.0,-0.96445,4e-05,4.74628]
[1779919346853,34.84,74562.28,0.0,-0.96421,4e-05,4.77363]
[1779919347862,34.84,74563.19,0.0,-0.96417,4e-05,4.7773]
[1779919350158,34.84,74556.48,0.0,-0.96442,4e-05,4.74941]
[1779919352899,34.84,74550.56,0.0,-0.96467,4e-05,4.72195]
[1779919355920,34.84,74545.29,0.0,-0.96486,4e-05,4.7003]
[1779919357936,34.84,74538.5,0.0,-0.96511,4e-05,4.67261]
[1779919360228,34.84,74521.98,0.0,-0.96571,4e-05,4.60576]
[1779919361962,34.84,74506.78,0.0,-0.96625,4e-05,4.54497]
[1779919362968,34.84,74501.41,0.0,-0.96644,4e-05,4.5238]
[1779919363976,34.84,74499.94,0.0,-0.96648,4e-05,4.51825]
[1779919368013,34.84,74508.71,0.0,-0.96616,4e-05,4.55448]
[1779919369012,34.84,74508.91,0.0,-0.96615,4e-05,4.55554]
[1779919374048,34.85,74510.82,0.0,-0.96607,4e-05,4.56448]
[1779919379086,34.85,74514.11,0.0,-0.96594,4e-05,4.57897]
[1779919380372,34.85,74507.09,0.0,-0.96619,4e-05,4.55109]
[1779919381098,34.85,74507.09,0.0,-0.96619,4e-05,4.55139]
[1779919386151,34.85,74524.71,0.0,-0.96554,4e-05,4.62376]
[1779919387158,34.85,74538.01,0.0,-0.96506,4e-05,4.67792]
[1779919388173,34.85,74539.87,0.0,-0.96499,4e-05,4.68558]
[1779919389173,34.85,74547.49,0.0,-0.96471,4e-05,4.7168]
[1779919390460,34.85,74559.69,0.0,-0.96426,4e-05,4.767]
[1779919391197,34.85,74560.6,0.0,-0.96423,4e-05,4.77069]
[1779919392193,34.85,74571.8,0.0,-0.96381,4e-05,4.81704]
[1779919393201,34.85,74576.06,0.0,-0.96365,4e-05,4.83462]
[1779919397230,34.85,74582.84,0.0,-0.9634,4e-05,4.86223]
[1779919398245,34.85,74589.23,0.0,-0.96316,4e-05,4.88881]
[1779919399244,34.85,74593.03,0.0,-0.96302,4e-05,4.90453]
[1779919401259,34.85,74595.56,0.0,-0.96293,4e-05,4.91456]
[1779919402265,34.85,74605.81,0.0,-0.96253,4e-05,4.95759]
[1779919404281,34.85,74613.05,0.0,-0.96226,4e-05,4.98764]
[1779919405294,34.85,74610.81,0.0,-0.96235,4e-05,4.97766]
[1779919406301,34.85,74619.96,0.0,-0.962,4e-05,5.01625]
[1779919407304,34.85,74616.73,0.0,-0.96213,4e-05,5.00196]
[1779919408315,34.84,74611.46,0.0,-0.96234,4e-05,4.97904]
[1779919410614,34.84,74576.26,0.0,-0.96369,4e-05,4.82997]
[1779919411336,34.84,74576.26,0.0,-0.96372,4e-05,4.82675]
[1779919412343,34.84,74577.5,0.0,-0.96367,4e-05,4.83174]
[1779919413350,34.84,74570.26,0.0,-0.96394,4e-05,4.80143]
[1779919414360,34.84,74564.22,0.0,-0.96417,4e-05,4.77627]
[1779919415367,34.84,74562.39,0.0,-0.96424,4e-05,4.76862]
[1779919420692,34.84,74549.84,0.0,-0.96471,4e-05,4.71658]
[1779919422427,34.84,74548.25,0.0,-0.96477,4e-05,4.71]
[1779919426455,34.84,74575.89,0.0,-0.96374,4e-05,4.8242]
[1779919427467,34.84,74582.8,0.0,-0.96348,4e-05,4.85306]
[1779919428470,34.84,74582.39,0.0,-0.9635,4e-05,4.85109]
[1779919432502,34.84,74587.42,0.0,-0.96331,4e-05,4.87103]
[1779919437538,34.83,74587.43,0.0,-0.96332,4e-05,4.87]
[1779919442573,34.83,74593.88,0.0,-0.96309,4e-05,4.89625]
[1779919443580,34.83,74602.89,0.0,-0.96275,4e-05,4.93372]
[1779919446620,34.83,74592.28,0.0,-0.96316,4e-05,4.88839]
[1779919447622,34.83,74592.28,0.0,-0.96316,4e-05,4.88791]
[1779919449631,34.83,74599.89,0.0,-0.96288,4e-05,4.91944]
[1779919452657,34.83,74593.96,0.0,-0.96311,4e-05,4.89366]
[1779919453660,34.83,74599.06,0.0,-0.96292,4e-05,4.91487]
[1779919454669,34.82,74613.02,0.0,-0.96238,4e-05,4.97364]
[1779919456680,34.82,74616.69,0.0,-0.96225,4e-05,4.98845]
[1779919458695,34.82,74609.89,0.0,-0.96252,4e-05,4.95874]
[1779919462723,34.82,74604.37,0.0,-0.96275,4e-05,4.9339]
[1779919466751,34.81,74609.36,0.0,-0.96257,4e-05,4.95359]
[1779919471787,34.81,74606.62,0.0,-0.96271,4e-05,4.93705]
[1779919476820,34.81,74606.18,0.0,-0.96275,4e-05,4.93324]
[1779919480850,34.8,74599.17,0.0,-0.96303,4e-05,4.90211]
[1779919481866,34.8,74605.47,0.0,-0.96279,4e-05,4.92833]
[1779919484883,34.8,74595.51,0.0,-0.96318,4e-05,4.88517]
[1779919485891,34.8,74575.38,0.0,-0.96395,4e-05,4.80082]
[1779919486900,34.8,74556.68,0.0,-0.96464,4e-05,4.72348]
[1779919487904,34.8,74548.41,0.0,-0.96495,4e-05,4.68958]
[1779919491934,34.8,74566.16,0.0,-0.96429,4e-05,4.76246]
[1779919493948,34.8,74571.19,0.0,-0.96411,4e-05,4.783]
[1779919497977,34.8,74560.96,0.0,-0.96449,4e-05,4.7402]
[1779919498985,34.8,74559.42,0.0,-0.96455,4e-05,4.7338]
[1779919503015,34.8,74577.55,0.0,-0.96388,4e-05,4.80864]
[1779919504022,34.8,74580.93,0.0,-0.96375,4e-05,4.82255]
[1779919508052,34.79,74586.87,0.0,-0.96353,4e-05,4.84658]
[1779919510065,34.79,74591.16,0.0,-0.96337,4e-05,4.86407]
[1779919511351,34.79,74605.68,0.0,-0.96282,4e-05,4.92496]
[1779919513088,34.79,74609.2,0.0,-0.96269,4e-05,4.93925]
[1779919514094,34.79,74598.29,0.0,-0.96311,4e-05,4.89277]
[1779919515100,34.79,74590.32,0.0,-0.96342,4e-05,4.85898]
[1779919516119,34.79,74581.0,0.0,-0.96378,4e-05,4.81977]
[1779919517123,34.79,74577.47,0.0,-0.96391,4e-05,4.80489]
[1779919518128,34.79,74572.19,0.0,-0.96411,4e-05,4.78281]
[1779919519135,34.79,74569.39,0.0,-0.96422,4e-05,4.7711]
[1779919521420,34.79,74576.61,0.0,-0.96395,4e-05,4.80087]
[1779919523165,34.79,74578.28,0.0,-0.96389,4e-05,4.80758]
[1779919524174,34.79,74588.01,0.0,-0.96352,4e-05,4.84805]
[1779919525178,34.79,74599.29,0.0,-0.96309,4e-05,4.89521]
[1779919526184,34.79,74604.29,0.0,-0.9629,4e-05,4.91602]
[1779919527191,34.79,74601.44,0.0,-0.96302,4e-05,4.90367]
[1779919528200,34.78,74589.17,0.0,-0.96349,4e-05,4.85179]
[1779919529205,34.78,74585.37,0.0,-0.96363,4e-05,4.83568]
[1779919531493,34.78,74598.5,0.0,-0.96316,4e-05,4.88736]
[1779919533232,34.78,74604.62,0.0,-0.96293,4e-05,4.91267]
[1779919534240,34.78,74604.25,0.0,-0.96295,4e-05,4.91078]
[1779919539278,34.78,74603.45,0.0,-0.96299,4e-05,4.90574]
[1779919544310,34.77,74606.9,0.0,-0.96288,4e-05,4.91857]
[1779919549345,34.77,74601.55,0.0,-0.9631,4e-05,4.89422]
[1779919554385,34.77,74619.17,0.0,-0.96243,4e-05,4.9671]
[1779919555391,34.77,74621.78,0.0,-0.96234,4e-05,4.97775]
[1779919560427,34.76,74621.29,0.0,-0.96238,4e-05,4.97324]
[1779919561710,34.76,74607.51,0.0,-0.96292,4e-05,4.91384]
[1779919563464,34.76,74606.56,0.0,-0.96296,4e-05,4.90947]
[1779919564471,34.76,74616.4,0.0,-0.96258,4e-05,4.95082]
[1779919565479,34.76,74622.99,0.0,-0.96233,4e-05,4.97846]
[1779919566486,34.75,74625.77,0.0,-0.96223,4e-05,4.98987]
[1779919571776,34.75,74631.67,0.0,-0.96202,4e-05,5.01235]
[1779919573549,34.75,74637.45,0.0,-0.9618,4e-05,5.03667]
[1779919574547,34.75,74660.81,0.0,-0.96088,4e-05,5.13727]
[1779919575553,34.74,74668.41,0.0,-0.96058,4e-05,5.16977]
[1779919576586,34.74,74673.34,0.0,-0.96038,4e-05,5.19063]
[1779919577586,34.74,74655.22,0.0,-0.96112,4e-05,5.11073]
[1779919578581,34.74,74634.51,0.0,-0.96195,4e-05,5.02067]
[1779919579583,34.74,74622.59,0.0,-0.96242,4e-05,4.96919]
[1779919580590,34.74,74622.59,0.0,-0.96242,4e-05,4.96876]
[1779919585626,34.73,74627.79,0.0,-0.96224,4e-05,4.98885]
[1779919587640,34.73,74637.93,0.0,-0.96185,4e-05,5.03142]
[1779919588646,34.73,74637.39,0.0,-0.96187,4e-05,5.02859]
[1779919591924,34.73,74648.92,0.0,-0.96146,4e-05,5.07319]
[1779919594688,34.72,74656.76,0.0,-0.96116,4e-05,5.10599]
[1779919597709,34.72,74651.52,0.0,-0.96139,4e-05,5.08141]
[1779919598716,34.72,74619.57,0.0,-0.96264,4e-05,4.94378]
[1779919599723,34.72,74617.49,0.0,-0.96273,4e-05,4.93459]
[1779919601994,34.72,74613.78,0.0,-0.96288,4e-05,4.91792]
[1779919607786,34.71,74613.52,0.0,-0.9629,4e-05,4.91528]
[1779919608790,34.71,74619.86,0.0,-0.96266,4e-05,4.94187]
[1779919609796,34.71,74630.18,0.0,-0.96227,4e-05,4.98508]
[1779919614848,34.71,74621.74,0.0,-0.96261,4e-05,4.94745]
[1779919615856,34.71,74624.16,0.0,-0.96252,4e-05,4.9574]
[1779919620890,34.7,74624.39,0.0,-0.96253,4e-05,4.95617]
[1779919623913,34.7,74617.33,0.0,-0.96281,4e-05,4.92513]
[1779919624922,34.7,74610.63,0.0,-0.96307,4e-05,4.8965]
[1779919626935,34.7,74615.88,0.0,-0.96288,4e-05,4.91815]
[1779919631970,34.69,74619.62,0.0,-0.96275,4e-05,4.93242]
[1779919635999,34.69,74624.26,0.0,-0.96258,4e-05,4.95077]
[1779919640026,34.69,74605.78,0.0,-0.96331,4e-05,4.87118]
[1779919641034,34.69,74600.37,0.0,-0.96351,4e-05,4.84823]
[1779919642040,34.69,74591.16,0.0,-0.96386,4e-05,4.80954]
[1779919645064,34.69,74587.33,0.0,-0.96401,4e-05,4.79321]
[1779919646070,34.69,74580.76,0.0,-0.96426,4e-05,4.76585]
[1779919651104,34.69,74574.37,0.0,-0.96452,4e-05,4.73632]
[1779919656141,34.69,74575.25,0.0,-0.96448,4e-05,4.74006]
[1779919658153,34.69,74581.02,0.0,-0.96427,4e-05,4.76397]
[1779919663188,34.69,74585.88,0.0,-0.96409,4e-05,4.78414]
[1779919668223,34.69,74588.29,0.0,-0.964,4e-05,4.794]
[1779919672499,34.68,74583.15,0.0,-0.96419,4e-05,4.77247]
[1779919676280,34.68,74572.5,0.0,-0.96459,4e-05,4.72837]
[1779919677286,34.69,74569.99,0.0,-0.96468,4e-05,4.71808]
[1779919679301,34.69,74575.1,0.0,-0.96449,4e-05,4.73932]
[1779919680307,34.69,74577.03,0.0,-0.96442,4e-05,4.74735]
[1779919682569,34.69,74582.93,0.0,-0.9642,4e-05,4.77186]
[1779919686350,34.69,74588.93,0.0,-0.96397,4e-05,4.79679]
[1779919687357,34.69,74581.43,0.0,-0.96425,4e-05,4.76557]
[1779919688365,34.69,74574.02,0.0,-0.96453,4e-05,4.73491]
[1779919689372,34.69,74573.27,0.0,-0.96456,4e-05,4.73187]
[1779919692666,34.69,74550.12,0.0,-0.96541,4e-05,4.63713]
[1779919693414,34.69,74549.45,0.0,-0.96543,4e-05,4.63457]
[1779919694435,34.69,74549.05,0.0,-0.96544,4e-05,4.63315]
[1779919695435,34.69,74538.05,0.0,-0.96584,4e-05,4.58875]
[1779919696436,34.69,74525.34,0.0,-0.96629,4e-05,4.53785]
[1779919697442,34.69,74524.43,0.0,-0.96632,4e-05,4.53456]
[1779919702741,34.69,74523.28,0.0,-0.96635,4e-05,4.53172]
[1779919708518,34.7,74521.98,0.0,-0.96637,4e-05,4.52864]
[1779919713553,34.7,74517.84,0.0,-0.96652,4e-05,4.51099]
[1779919715567,34.7,74515.21,0.0,-0.96661,4e-05,4.50129]
[1779919718588,34.71,74507.36,0.0,-0.96688,4e-05,4.47129]
[1779919719597,34.71,74505.18,0.0,-0.96695,4e-05,4.4631]
[1779919721610,34.71,74498.42,0.0,-0.96718,3e-05,4.43733]
[1779919723629,34.71,74493.69,0.0,-0.96733,3e-05,4.41974]
[1779919724630,34.71,74482.63,0.0,-0.96771,3e-05,4.37689]
[1779919725637,34.71,74482.91,0.0,-0.96769,3e-05,4.37859]
[1779919730671,34.72,74484.62,0.0,-0.96761,3e-05,4.38826]
[1779919735716,34.73,74481.93,0.0,-0.96768,3e-05,4.38049]
[1779919738739,34.73,74488.74,0.0,-0.96743,3e-05,4.40876]
[1779919739744,34.73,74492.52,0.0,-0.96729,3e-05,4.4241]
[1779919741757,34.73,74497.03,0.0,-0.96713,3e-05,4.44277]
[1779919743024,34.74,74504.09,0.0,-0.96687,4e-05,4.47151]
[1779919745787,34.74,74508.35,0.0,-0.96672,4e-05,4.48914]
[1779919749813,34.74,74501.9,0.0,-0.96693,4e-05,4.46494]
[1779919754849,34.75,74495.06,0.0,-0.96715,3e-05,4.43985]
[1779919755856,34.75,74490.0,0.0,-0.96732,3e-05,4.42035]
[1779919756864,34.75,74489.51,0.0,-0.96734,3e-05,4.41888]
[1779919759887,34.75,74483.23,0.0,-0.96754,3e-05,4.39562]
[1779919761903,34.75,74468.69,0.0,-0.96803,3e-05,4.34044]
[1779919763165,34.76,74462.86,0.0,-0.96822,3e-05,4.31845]
[1779919768948,34.76,74470.9,0.0,-0.96792,3e-05,4.35261]
[1779919769954,34.76,74474.86,0.0,-0.96778,3e-05,4.36909]
[1779919774990,34.77,74472.15,0.0,-0.96786,3e-05,4.35826]
[1779919780025,34.78,74471.5,0.0,-0.96786,3e-05,4.35841]
[1779919783323,34.78,74464.86,0.0,-0.96808,3e-05,4.33421]
[1779919784055,34.78,74464.86,0.0,-0.96807,3e-05,4.33479]
[1779919786068,34.78,74459.72,0.0,-0.96823,3e-05,4.31612]
[1779919789090,34.79,74452.49,0.0,-0.96846,3e-05,4.29013]
[1779919792126,34.79,74438.34,0.0,-0.96892,3e-05,4.23806]
[1779919793130,34.8,74426.09,0.0,-0.96932,3e-05,4.19235]
[1779919794134,34.8,74442.21,0.0,-0.96877,3e-05,4.25439]
[1779919796148,34.8,74450.63,0.0,-0.96848,3e-05,4.28806]
[1779919801188,34.81,74450.49,0.0,-0.96846,3e-05,4.29026]
[1779919803275,34.81,74431.12,0.0,-0.9691,3e-05,4.21693]
[1779919804243,34.81,74425.08,0.0,-0.96929,3e-05,4.19553]
[1779919805248,34.81,74426.21,0.0,-0.96924,3e-05,4.20065]
[1779919810270,34.82,74425.62,0.0,-0.96922,3e-05,4.20262]
[1779919812285,34.83,74413.26,0.0,-0.96962,3e-05,4.15767]
[1779919813291,34.83,74412.73,0.0,-0.96962,3e-05,4.15659]
[1779919817319,34.84,74405.62,0.0,-0.96982,3e-05,4.13355]
[1779919818332,34.84,74403.16,0.0,-0.9699,3e-05,4.12528]
[1779919820341,34.84,74415.03,0.0,-0.96949,3e-05,4.17167]
[1779919821348,34.85,74428.12,0.0,-0.96905,3e-05,4.22203]
[1779919822355,34.85,74428.14,0.0,-0.96905,3e-05,4.22288]
[1779919827398,34.86,74424.29,0.0,-0.96914,3e-05,4.21218]
[1779919828397,34.86,74417.19,0.0,-0.96937,3e-05,4.18612]
[1779919829404,34.86,74413.47,0.0,-0.96948,3e-05,4.17293]
[1779919831418,34.87,74411.09,0.0,-0.96956,3e-05,4.16294]
[1779919835449,34.87,74404.78,0.0,-0.96974,3e-05,4.14273]
[1779919836460,34.88,74394.26,0.0,-0.97007,3e-05,4.10435]
[1779919837463,34.88,74388.01,0.0,-0.97026,3e-05,4.08208]
[1779919838470,34.88,74379.68,0.0,-0.97052,3e-05,4.05227]
[1779919839478,34.88,74376.32,0.0,-0.97062,3e-05,4.04093]
[1779919840484,34.89,74383.34,0.0,-0.97039,3e-05,4.06785]
[1779919841495,34.89,74384.6,0.0,-0.97034,3e-05,4.07351]
[1779919843758,34.89,74370.61,0.0,-0.97076,3e-05,4.02398]
[1779919844513,34.89,74370.61,0.0,-0.97075,3e-05,4.02503]
[1779919847534,34.9,74380.57,0.0,-0.97041,3e-05,4.06488]
[1779919848545,34.9,74378.35,0.0,-0.97047,3e-05,4.05772]
[1779919849548,34.91,74373.12,0.0,-0.97063,3e-05,4.0395]
[1779919850555,34.91,74369.34,0.0,-0.97074,3e-05,4.02669]
[1779919853830,34.92,74354.69,0.0,-0.97117,3e-05,3.97647]
[1779919855602,34.92,74351.41,0.0,-0.97125,3e-05,3.96682]
[1779919860638,34.94,74347.82,0.0,-0.97132,3e-05,3.9596]
[1779919861640,34.94,74334.89,0.0,-0.9717,3e-05,3.91416]
[1779919862646,34.94,74338.26,0.0,-0.97159,3e-05,3.92752]
[1779919867685,34.95,74337.23,0.0,-0.97158,3e-05,3.92868]
[1779919868688,34.96,74327.46,0.0,-0.97187,3e-05,3.89425]
[1779919869698,34.96,74319.97,0.0,-0.9721,3e-05,3.8682]
[1779919870704,34.96,74319.18,0.0,-0.97211,3e-05,3.86608]
[1779919871712,34.96,74336.32,0.0,-0.97158,3e-05,3.92808]
[1779919872716,34.96,74333.74,0.0,-0.97166,3e-05,3.91942]
[1779919876748,34.97,74304.25,0.0,-0.97253,3e-05,3.81698]
[1779919877755,34.97,74299.18,0.0,-0.97268,3e-05,3.79995]
[1779919878762,34.97,74299.58,0.0,-0.97266,3e-05,3.80217]
[1779919881784,34.98,74294.28,0.0,-0.97279,3e-05,3.78608]
[1779919884072,34.98,74310.83,0.0,-0.97228,3e-05,3.84684]
[1779919885811,34.99,74312.66,0.0,-0.97222,3e-05,3.85408]
[1779919886818,34.99,74303.07,0.0,-0.9725,3e-05,3.82093]
[1779919887824,34.99,74305.36,0.0,-0.97242,3e-05,3.8298]
[1779919891856,35.0,74296.74,0.0,-0.97267,3e-05,3.79999]
[1779919892862,35.0,74298.92,0.0,-0.9726,3e-05,3.80846]
[1779919894156,35.0,74310.98,0.0,-0.97222,3e-05,3.85258]
[1779919895885,35.01,74321.6,0.0,-0.97189,3e-05,3.89107]
[1779919896890,35.01,74326.91,0.0,-0.97173,3e-05,3.91073]
[1779919897898,35.01,74320.52,0.0,-0.97192,3e-05,3.88854]
[1779919898903,35.01,74307.46,0.0,-0.97231,3e-05,3.84284]
[1779919899913,35.01,74305.09,0.0,-0.97237,3e-05,3.83522]
[1779919901926,35.02,74311.45,0.0,-0.97217,3e-05,3.85926]
[1779919902932,35.02,74304.86,0.0,-0.97235,3e-05,3.83743]
[1779919907967,35.03,74307.98,0.0,-0.97222,3e-05,3.85227]
[1779919913003,35.04,74293.02,0.0,-0.97264,3e-05,3.80335]
[1779919918043,35.05,74300.24,0.0,-0.97239,3e-05,3.83281]
[1779919923077,35.06,74293.33,0.0,-0.97256,3e-05,3.81236]
[1779919926100,35.06,74297.98,0.0,-0.9724,3e-05,3.83105]
[1779919929122,35.07,74304.82,0.0,-0.97218,3e-05,3.8574]
[1779919931134,35.07,74315.61,0.0,-0.97184,3e-05,3.89705]
[1779919932140,35.07,74307.32,0.0,-0.97209,3e-05,3.86821]
[1779919933147,35.08,74303.32,0.0,-0.9722,3e-05,3.85474]
[1779919938184,35.08,74301.92,0.0,-0.97221,3e-05,3.85332]
[1779919943218,35.09,74294.95,0.0,-0.97239,3e-05,3.8322]
[1779919944526,35.09,74283.49,0.0,-0.97273,3e-05,3.79274]
[1779919945239,35.1,74283.49,0.0,-0.97272,3e-05,3.79351]
[1779919947248,35.1,74289.21,0.0,-0.97254,3e-05,3.81514]
[1779919948255,35.1,74291.56,0.0,-0.97246,3e-05,3.82415]
[1779919950269,35.11,74285.34,0.0,-0.97263,3e-05,3.80383]
[1779919951276,35.11,74285.46,0.0,-0.97264,3e-05,3.80242]
[1779919954612,35.11,74275.92,0.0,-0.9729,3e-05,3.77146]
[1779919956318,35.12,74284.71,0.0,-0.97263,3e-05,3.80372]
[1779919957322,35.12,74297.78,0.0,-0.97223,3e-05,3.85044]
[1779919958329,35.12,74295.58,0.0,-0.97229,3e-05,3.84337]
[1779919963365,35.13,74298.63,0.0,-0.97217,3e-05,3.8576]
[1779919967394,35.14,74286.61,0.0,-0.97251,3e-05,3.81802]
[1779919968401,35.14,74288.37,0.0,-0.97245,3e-05,3.82494]
[1779919970413,35.14,74293.01,0.0,-0.9723,3e-05,3.84269]
[1779919971420,35.14,74287.59,0.0,-0.97245,3e-05,3.82433]
[1779919972427,35.14,74285.58,0.0,-0.97251,3e-05,3.81801]
[1779919975450,35.15,74290.61,0.0,-0.97234,3e-05,3.83786]
[1779919978488,35.16,74290.9,0.0,-0.97231,3e-05,3.84094]
[1779919979492,35.16,74281.24,0.0,-0.97259,3e-05,3.80774]
[1779919980500,35.16,74276.95,0.0,-0.97271,3e-05,3.79351]
[1779919982512,35.16,74282.96,0.0,-0.97253,3e-05,3.81516]
[1779919984543,35.16,74291.29,0.0,-0.97227,3e-05,3.84589]
[1779919985537,35.17,74292.48,0.0,-0.97223,3e-05,3.85078]
[1779919986545,35.17,74275.12,0.0,-0.97275,3e-05,3.78971]
[1779919987551,35.17,74273.35,0.0,-0.97279,3e-05,3.78432]
[1779919992589,35.17,74272.22,0.0,-0.97283,3e-05,3.78]
[1779919993596,35.17,74256.54,0.0,-0.97329,3e-05,3.72561]
[1779919994603,35.17,74253.65,0.0,-0.97337,3e-05,3.71555]
[1779919999638,35.17,74259.44,0.0,-0.9732,3e-05,3.73551]
[1779920001652,35.17,74267.45,0.0,-0.97296,3e-05,3.76409]
[1779920002658,35.17,74268.19,0.0,-0.97293,3e-05,3.76748]
[1779920007694,35.18,74272.67,0.0,-0.97277,3e-05,3.78622]
[1779920008701,35.18,74273.18,0.0,-0.97275,3e-05,3.78876]
[1779920013735,35.19,74265.7,0.0,-0.97296,3e-05,3.76398]
[1779920018770,35.2,74264.84,0.0,-0.97295,3e-05,3.76488]
[1779920023806,35.21,74260.95,0.0,-0.97303,3e-05,3.75527]
[1779920028842,35.22,74260.95,0.0,-0.973,3e-05,3.75918]
[1779920032869,35.23,74235.62,0.0,-0.97371,3e-05,3.67536]
[1779920033877,35.23,74229.24,0.0,-0.97388,3e-05,3.65461]
[1779920035188,35.23,74232.36,0.0,-0.97377,3e-05,3.66712]
[1779920036897,35.24,74233.3,0.0,-0.97374,3e-05,3.67125]
[1779920038911,35.24,74220.12,0.0,-0.9741,3e-05,3.62849]
[1779920039918,35.25,74218.83,0.0,-0.97412,3e-05,3.62614]
[1779920045260,35.26,74226.88,0.0,-0.97385,3e-05,3.65831]
[1779920047974,35.26,74230.95,0.0,-0.97371,3e-05,3.67496]
[1779920049997,35.26,74244.95,0.0,-0.9733,3e-05,3.72282]
[1779920053023,35.26,74249.98,0.0,-0.97316,3e-05,3.74001]
[1779920058058,35.26,74253.09,0.0,-0.97307,3e-05,3.75057]
[1779920060086,35.26,74274.7,0.0,-0.97243,3e-05,3.82551]
[1779920061079,35.27,74279.65,0.0,-0.97228,3e-05,3.84357]
[1779920062088,35.26,74287.28,0.0,-0.97205,3e-05,3.87021]
[1779920067120,35.26,74288.09,0.0,-0.97204,3e-05,3.87189]
[1779920068127,35.26,74293.35,0.0,-0.97188,3e-05,3.89022]
[1779920073162,35.26,74294.64,0.0,-0.97187,3e-05,3.89073]
[1779920078197,35.25,74296.78,0.0,-0.97182,3e-05,3.89692]
[1779920083231,35.25,74291.28,0.0,-0.972,3e-05,3.87612]
[1779920088267,35.25,74290.9,0.0,-0.97202,3e-05,3.87357]
[1779920093304,35.25,74289.31,0.0,-0.97208,3e-05,3.86676]
[1779920098338,35.24,74299.53,0.0,-0.97178,3e-05,3.90176]
[1779920099344,35.24,74307.02,0.0,-0.97155,3e-05,3.9281]
[1779920102378,35.24,74299.28,0.0,-0.9718,3e-05,3.89957]
[1779920103384,35.24,74287.14,0.0,-0.97216,3e-05,3.8564]
[1779920104392,35.24,74276.74,0.0,-0.97248,3e-05,3.81972]
[1779920105701,35.24,74251.45,0.0,-0.97322,3e-05,3.73187]
[1779920107423,35.24,74253.38,0.0,-0.97317,3e-05,3.73844]
[1779920109438,35.24,74247.48,0.0,-0.97334,3e-05,3.71813]
[1779920110444,35.24,74244.07,0.0,-0.97344,3e-05,3.70647]
[1779920112465,35.24,74237.0,0.0,-0.97364,3e-05,3.68244]
[1779920114471,35.24,74231.04,0.0,-0.97381,3e-05,3.66238]
[1779920119507,35.24,74229.57,0.0,-0.97385,3e-05,3.65795]
[1779920122531,35.24,74221.57,0.0,-0.97407,3e-05,3.63123]
[1779920123536,35.24,74216.1,0.0,-0.97423,3e-05,3.61296]
[1779920124544,35.24,74216.82,0.0,-0.9742,3e-05,3.61556]
[1779920125566,35.24,74222.18,0.0,-0.97405,3e-05,3.63379]
[1779920126574,35.24,74228.02,0.0,-0.97388,3e-05,3.65369]
[1779920127585,35.24,74221.79,0.0,-0.97406,3e-05,3.63274]
[1779920128589,35.24,74204.86,0.0,-0.97454,3e-05,3.57608]
[1779920129595,35.24,74204.06,0.0,-0.97456,3e-05,3.57365]
[1779920134632,35.25,74205.15,0.0,-0.97453,3e-05,3.576]
[1779920136649,35.25,74199.42,0.0,-0.97469,3e-05,3.55741]
[1779920139668,35.25,74195.96,0.0,-0.97478,3e-05,3.54675]
[1779920141687,35.25,74186.52,0.0,-0.97503,3e-05,3.51583]
[1779920142696,35.25,74200.63,0.0,-0.97464,3e-05,3.56318]
[1779920144710,35.25,74213.57,0.0,-0.97427,3e-05,3.607]
[1779920145718,35.25,74207.3,0.0,-0.97445,3e-05,3.58619]
[1779920146722,35.26,74196.45,0.0,-0.97475,3e-05,3.55029]
[1779920147730,35.26,74195.61,0.0,-0.97477,3e-05,3.54778]
[1779920148741,35.26,74188.11,0.0,-0.97497,3e-05,3.52326]
[1779920149745,35.26,74185.74,0.0,-0.97503,3e-05,3.51577]
[1779920152769,35.26,74192.74,0.0,-0.97483,3e-05,3.53989]
[1779920154780,35.26,74194.86,0.0,-0.97477,3e-05,3.5475]
[1779920157801,35.26,74206.42,0.0,-0.97444,3e-05,3.5868]
[1779920158808,35.26,74211.96,0.0,-0.97428,3e-05,3.60557]
[1779920159816,35.26,74208.07,0.0,-0.97439,3e-05,3.59272]
[1779920161829,35.27,74204.49,0.0,-0.97449,3e-05,3.58116]
[1779920163869,35.27,74197.67,0.0,-0.97467,3e-05,3.5589]
[1779920167875,35.27,74195.33,0.0,-0.97473,3e-05,3.55215]
[1779920172911,35.27,74197.7,0.0,-0.97465,3e-05,3.56125]
[1779920174924,35.27,74199.67,0.0,-0.9746,3e-05,3.56823]
[1779920176942,35.27,74206.7,0.0,-0.9744,3e-05,3.59209]
[1779920178953,35.28,74206.91,0.0,-0.97439,3e-05,3.59313]
[1779920183993,35.28,74216.16,0.0,-0.97412,3e-05,3.62504]
[1779920184999,35.28,74222.05,0.0,-0.97395,3e-05,3.64499]
[1779920190034,35.28,74225.02,0.0,-0.97386,3e-05,3.65537]
[1779920192048,35.28,74234.58,0.0,-0.97361,3e-05,3.68538]
[1779920197083,35.28,74235.73,0.0,-0.97357,3e-05,3.68941]
[1779920199097,35.28,74246.1,0.0,-0.97327,3e-05,3.72488]
[1779920201111,35.28,74253.9,0.0,-0.97304,3e-05,3.7525]
[1779920202119,35.28,74262.2,0.0,-0.97279,3e-05,3.78199]
[1779920203122,35.29,74275.61,0.0,-0.97238,3e-05,3.82944]
[1779920207154,35.29,74279.71,0.0,-0.97224,3e-05,3.84649]
[1779920211191,35.3,74297.36,0.0,-0.97168,3e-05,3.91132]
[1779920212194,35.3,74314.95,0.0,-0.97114,3e-05,3.97465]
[1779920213212,35.3,74325.16,0.0,-0.97082,3e-05,4.01186]
[1779920214218,35.3,74332.23,0.0,-0.97059,3e-05,4.03785]
[1779920215255,35.3,74369.71,0.0,-0.9694,3e-05,4.1758]
[1779920216605,35.3,74385.03,0.0,-0.96889,3e-05,4.23347]
[1779920218268,35.3,74397.42,0.0,-0.96848,3e-05,4.28026]
[1779920219275,35.3,74385.32,0.0,-0.96888,3e-05,4.23452]
[1779920224318,35.3,74383.2,0.0,-0.96895,3e-05,4.22663]
[1779920225324,35.3,74378.01,0.0,-0.96912,3e-05,4.20725]
[1779920226682,35.3,74371.78,0.0,-0.96932,3e-05,4.18408]
[1779920232377,35.3,74376.93,0.0,-0.96915,3e-05,4.20399]
[1779920233385,35.3,74383.61,0.0,-0.96893,3e-05,4.22909]
[1779920236752,35.3,74391.56,0.0,-0.96867,3e-05,4.25909]
[1779920242446,35.3,74384.68,0.0,-0.9689,3e-05,4.2332]
[1779920244466,35.3,74377.17,0.0,-0.96914,3e-05,4.20519]
[1779920249501,35.31,74365.3,0.0,-0.96952,3e-05,4.16148]
[1779920250513,35.31,74357.4,0.0,-0.96977,3e-05,4.13243]
[1779920252529,35.31,74351.34,0.0,-0.96998,3e-05,4.10784]
[1779920256893,35.31,74344.66,0.0,-0.97019,3e-05,4.08441]
[1779920259575,35.31,74341.04,0.0,-0.97029,3e-05,4.07207]
[1779920261590,35.31,74346.27,0.0,-0.97012,3e-05,4.09185]
[1779920262596,35.31,74371.53,0.0,-0.96931,3e-05,4.18544]
[1779920263603,35.31,74382.99,0.0,-0.96893,3e-05,4.2284]
[1779920266972,35.31,74378.65,0.0,-0.96907,3e-05,4.2124]
[1779920271661,35.32,74392.97,0.0,-0.9686,3e-05,4.26675]
[1779920272667,35.32,74399.74,0.0,-0.96837,3e-05,4.2924]
[1779920273675,35.32,74398.72,0.0,-0.9684,3e-05,4.28849]
[1779920274682,35.32,74391.31,0.0,-0.96865,3e-05,4.26041]
[1779920275690,35.32,74390.21,0.0,-0.96869,3e-05,4.25627]
[1779920278710,35.32,74386.16,0.0,-0.96882,3e-05,4.24112]
[1779920283758,35.32,74380.39,0.0,-0.96901,3e-05,4.21968]
[1779920284767,35.32,74374.68,0.0,-0.96919,3e-05,4.19839]
[1779920285767,35.32,74364.62,0.0,-0.96952,3e-05,4.16104]
[1779920287117,35.32,74349.61,0.0,-0.97,3e-05,4.10575]
[1779920287782,35.32,74349.61,0.0,-0.97,3e-05,4.10603]
[1779920289796,35.32,74362.74,0.0,-0.96957,3e-05,4.1551]
[1779920290804,35.32,74374.03,0.0,-0.9692,3e-05,4.19733]
[1779920291809,35.32,74385.91,0.0,-0.96881,3e-05,4.24202]
[1779920292817,35.32,74390.66,0.0,-0.96865,3e-05,4.25999]
[1779920294829,35.32,74393.04,0.0,-0.96858,3e-05,4.26903]
[1779920299941,35.32,74398.27,0.0,-0.9684,3e-05,4.28898]
[1779920300881,35.32,74416.56,0.0,-0.96779,3e-05,4.35875]
[1779920301891,35.32,74423.17,0.0,-0.96756,3e-05,4.38403]
[1779920302895,35.32,74422.88,0.0,-0.96757,3e-05,4.38274]
[1779920307271,35.32,74430.46,0.0,-0.96732,3e-05,4.41131]
[1779920308937,35.32,74430.44,0.0,-0.96732,3e-05,4.41143]
[1779920313975,35.32,74433.38,0.0,-0.96725,3e-05,4.41944]
[1779920314980,35.32,74439.89,0.0,-0.96702,3e-05,4.44446]
[1779920315988,35.32,74443.12,0.0,-0.96691,3e-05,4.45674]
[1779920318000,35.31,74436.21,0.0,-0.96716,3e-05,4.42927]
[1779920320016,35.32,74432.97,0.0,-0.96726,3e-05,4.41748]
[1779920322028,35.32,74440.1,0.0,-0.96701,3e-05,4.44595]
[1779920323037,35.32,74445.55,0.0,-0.96682,3e-05,4.46755]
[1779920325051,35.32,74449.95,0.0,-0.96666,3e-05,4.48538]
[1779920329079,35.32,74434.34,0.0,-0.96719,3e-05,4.42573]
[1779920330084,35.32,74423.31,0.0,-0.96757,3e-05,4.38286]
[1779920331102,35.32,74420.63,0.0,-0.96766,3e-05,4.37237]
[1779920332103,35.32,74426.18,0.0,-0.96747,3e-05,4.39359]
[1779920333114,35.32,74436.37,0.0,-0.96713,3e-05,4.43284]
[1779920334114,35.32,74451.05,0.0,-0.96661,3e-05,4.49048]
[1779920335122,35.32,74453.1,0.0,-0.96654,3e-05,4.49881]
[1779920340157,35.33,74459.8,0.0,-0.96629,4e-05,4.52652]
[1779920342171,35.33,74464.63,0.0,-0.96613,4e-05,4.54538]
[1779920347211,35.32,74463.57,0.0,-0.96618,4e-05,4.53904]
[1779920352242,35.32,74463.5,0.0,-0.9662,4e-05,4.53665]
[1779920357277,35.32,74450.94,0.0,-0.96664,3e-05,4.48783]
[1779920358284,35.32,74443.57,0.0,-0.96689,3e-05,4.45934]
[1779920359290,35.32,74442.43,0.0,-0.96693,3e-05,4.45525]
[1779920360299,35.32,74436.05,0.0,-0.96714,3e-05,4.4308]
[1779920362311,35.32,74419.33,0.0,-0.96771,3e-05,4.36698]
[1779920363319,35.32,74411.31,0.0,-0.96798,3e-05,4.33611]
[1779920364325,35.32,74409.38,0.0,-0.96805,3e-05,4.32864]
[1779920369370,35.32,74411.57,0.0,-0.96798,3e-05,4.33658]
[1779920374397,35.32,74411.14,0.0,-0.968,3e-05,4.3334]
[1779920379432,35.33,74405.73,0.0,-0.96817,3e-05,4.31414]
[1779920384467,35.33,74404.3,0.0,-0.96822,3e-05,4.30823]
[1779920389503,35.32,74403.65,0.0,-0.96825,3e-05,4.30528]
[1779920393532,35.32,74408.9,0.0,-0.96807,3e-05,4.32482]
[1779920398566,35.32,74404.74,0.0,-0.96822,3e-05,4.30841]
[1779920399573,35.32,74401.85,0.0,-0.96832,3e-05,4.29722]
[1779920404608,35.32,74397.5,0.0,-0.96847,3e-05,4.28031]
[1779920407996,35.32,74411.02,0.0,-0.96802,3e-05,4.33151]
[1779920408636,35.32,74411.02,0.0,-0.96802,3e-05,4.33134]
[1779920409643,35.32,74419.78,0.0,-0.96772,3e-05,4.36469]
[1779920414678,35.32,74420.01,0.0,-0.96773,3e-05,4.36442]
[1779920419713,35.31,74419.47,0.0,-0.96775,3e-05,4.36126]
[1779920421733,35.31,74414.28,0.0,-0.96793,3e-05,4.34096]
[1779920422740,35.31,74403.21,0.0,-0.96831,3e-05,4.29862]
[1779920423742,35.31,74395.47,0.0,-0.96856,3e-05,4.2692]
[1779920426772,35.31,74389.0,0.0,-0.96878,3e-05,4.24464]
[1779920428136,35.31,74380.48,0.0,-0.96906,3e-05,4.21263]
[1779920432809,35.31,74388.87,0.0,-0.9688,3e-05,4.24151]
[1779920433820,35.31,74393.38,0.0,-0.96865,3e-05,4.2585]
[1779920435829,35.31,74396.38,0.0,-0.96855,3e-05,4.26972]
[1779920440864,35.31,74395.02,0.0,-0.9686,3e-05,4.26423]
[1779920445900,35.31,74390.6,0.0,-0.96875,3e-05,4.24717]
[1779920450934,35.31,74389.43,0.0,-0.96879,3e-05,4.24243]
[1779920455969,35.31,74390.24,0.0,-0.96877,3e-05,4.24512]
[1779920459999,35.31,74399.29,0.0,-0.96847,3e-05,4.279]
[1779920461004,35.31,74405.97,0.0,-0.96825,3e-05,4.30425]
[1779920462031,35.31,74406.3,0.0,-0.96824,3e-05,4.30534]
[1779920466042,35.31,74411.38,0.0,-0.96808,3e-05,4.32402]
[1779920471076,35.3,74414.62,0.0,-0.96798,3e-05,4.33552]
[1779920474099,35.3,74422.94,0.0,-0.9677,3e-05,4.36687]
[1779920475114,35.3,74427.39,0.0,-0.96755,3e-05,4.38378]
[1779920476111,35.3,74433.01,0.0,-0.96736,3e-05,4.40524]
[1779920477121,35.3,74440.75,0.0,-0.9671,3e-05,4.43497]
[1779920478499,35.3,74445.22,0.0,-0.96695,3e-05,4.45205]
[1779920482153,35.3,74453.93,0.0,-0.96666,3e-05,4.48472]
[1779920484167,35.29,74454.95,0.0,-0.96663,3e-05,4.48794]
[1779920485176,35.29,74460.16,0.0,-0.96645,4e-05,4.50801]
[1779920486183,35.29,74460.94,0.0,-0.96643,4e-05,4.51065]
[1779920491217,35.29,74460.1,0.0,-0.96649,3e-05,4.50234]
[1779920496252,35.28,74460.62,0.0,-0.96649,3e-05,4.50246]
[1779920501287,35.28,74460.67,0.0,-0.96651,3e-05,4.50082]
[1779920506323,35.28,74464.99,0.0,-0.96635,4e-05,4.51912]
[1779920511357,35.29,74467.74,0.0,-0.96624,4e-05,4.53121]
[1779920516394,35.29,74467.54,0.0,-0.96623,4e-05,4.53167]
[1779920521429,35.29,74471.55,0.0,-0.96608,4e-05,4.54869]
[1779920526463,35.29,74468.42,0.0,-0.96618,4e-05,4.53745]
[1779920528478,35.29,74474.21,0.0,-0.96597,4e-05,4.56085]
[1779920529484,35.29,74479.82,0.0,-0.96577,4e-05,4.58333]
[1779920530491,35.3,74485.3,0.0,-0.96557,4e-05,4.60533]
[1779920531498,35.3,74487.77,0.0,-0.96549,4e-05,4.61532]
[1779920533512,35.3,74481.21,0.0,-0.96572,4e-05,4.58939]
[1779920538547,35.3,74483.19,0.0,-0.96564,4e-05,4.59812]
[1779920543582,35.3,74484.44,0.0,-0.96559,4e-05,4.60365]
[1779920548621,35.3,74483.58,0.0,-0.96562,4e-05,4.60076]
[1779920553652,35.3,74485.61,0.0,-0.96556,4e-05,4.60644]
[1779920559074,35.3,74485.35,0.0,-0.96556,4e-05,4.60579]
[1779920564784,35.3,74484.64,0.0,-0.96559,4e-05,4.60345]
[1779920569819,35.3,74481.61,0.0,-0.96569,4e-05,4.59176]
[1779920574854,35.31,74466.5,0.0,-0.96622,4e-05,4.53239]
[1779920575861,35.31,74454.78,0.0,-0.96663,3e-05,4.48654]
[1779920580896,35.31,74457.64,0.0,-0.96652,3e-05,4.49905]
[1779920583918,35.31,74464.03,0.0,-0.96629,4e-05,4.52488]
[1779920585931,35.31,74470.14,0.0,-0.96607,4e-05,4.54937]
[1779920589291,35.31,74458.1,0.0,-0.96649,3e-05,4.50251]
[1779920589960,35.31,74458.1,0.0,-0.96648,3e-05,4.50278]
[1779920595006,35.32,74456.62,0.0,-0.96652,3e-05,4.49838]
[1779920599372,35.32,74450.97,0.0,-0.96671,3e-05,4.47745]
[1779920604072,35.32,74452.03,0.0,-0.96666,3e-05,4.48333]
[1779920609441,35.33,74452.44,0.0,-0.96663,3e-05,4.48672]
[1779920615147,35.33,74453.08,0.0,-0.9666,3e-05,4.48853]
[1779920621188,35.34,74450.99,0.0,-0.96666,3e-05,4.4825]
[1779920626225,35.34,74448.81,0.0,-0.96672,3e-05,4.47575]
[1779920631262,35.35,74447.59,0.0,-0.96674,3e-05,4.47276]
[1779920636297,35.35,74447.52,0.0,-0.96673,3e-05,4.47425]
[1779920641333,35.35,74447.72,0.0,-0.96671,3e-05,4.47682]
[1779920644366,35.36,74439.04,0.0,-0.967,3e-05,4.44404]
[1779920645371,35.36,74436.16,0.0,-0.96709,3e-05,4.43326]
[1779920647385,35.36,74444.72,0.0,-0.96679,3e-05,4.46739]
[1779920652421,35.36,74443.33,0.0,-0.96682,3e-05,4.46381]
[1779920657455,35.37,74453.46,0.0,-0.96645,3e-05,4.50526]
[1779920658464,35.37,74464.74,0.0,-0.96605,4e-05,4.54996]
[1779920659470,35.37,74468.08,0.0,-0.96593,4e-05,4.56339]
[1779920664507,35.37,74468.56,0.0,-0.96591,4e-05,4.56625]
[1779920669541,35.37,74464.71,0.0,-0.96604,4e-05,4.55204]
[1779920674575,35.38,74465.93,0.0,-0.966,4e-05,4.55504]
[1779920677596,35.38,74471.66,0.0,-0.96579,4e-05,4.57836]
[1779920682631,35.38,74471.92,0.0,-0.96578,4e-05,4.58029]
[1779920686659,35.38,74466.44,0.0,-0.96596,4e-05,4.55931]
[1779920690688,35.38,74463.77,0.0,-0.96605,4e-05,4.54965]
[1779920695722,35.39,74460.75,0.0,-0.96614,4e-05,4.53918]
[1779920697736,35.39,74454.17,0.0,-0.96637,4e-05,4.51381]
[1779920698749,35.39,74447.65,0.0,-0.9666,3e-05,4.48825]
[1779920699757,35.39,74443.91,0.0,-0.96672,3e-05,4.47428]
[1779920701772,35.39,74450.68,0.0,-0.96648,3e-05,4.50136]
[1779920706808,35.39,74447.52,0.0,-0.96658,3e-05,4.49052]
[1779920711842,35.4,74443.99,0.0,-0.96669,3e-05,4.4783]
[1779920716876,35.4,74439.89,0.0,-0.96681,3e-05,4.46407]
[1779920721914,35.41,74441.13,0.0,-0.96675,3e-05,4.47065]
[1779920722924,35.41,74449.41,0.0,-0.96646,3e-05,4.5033]
[1779920727961,35.41,74446.75,0.0,-0.96654,3e-05,4.49438]
[1779920732991,35.41,74449.19,0.0,-0.96646,3e-05,4.50247]
[1779920735032,35.41,74435.62,0.0,-0.96693,3e-05,4.4502]
[1779920736017,35.42,74431.78,0.0,-0.96706,3e-05,4.4357]
[1779920737025,35.42,74439.12,0.0,-0.9668,3e-05,4.46458]
[1779920738030,35.42,74446.9,0.0,-0.96653,3e-05,4.49526]
[1779920740382,35.42,74455.94,0.0,-0.96621,4e-05,4.53128]
[1779920746106,35.42,74456.14,0.0,-0.96619,4e-05,4.53367]
[1779920751143,35.43,74459.53,0.0,-0.96605,4e-05,4.54837]
[1779920756179,35.43,74462.59,0.0,-0.96593,4e-05,4.5618]
[1779920761214,35.43,74466.83,0.0,-0.96577,4e-05,4.57987]
[1779920765243,35.43,74472.9,0.0,-0.96555,4e-05,4.60488]
[1779920767257,35.43,74472.88,0.0,-0.96554,4e-05,4.60517]
[1779920772292,35.44,74473.59,0.0,-0.96551,4e-05,4.60891]
[1779920777328,35.44,74472.07,0.0,-0.96556,4e-05,4.60373]
[1779920780672,35.44,74477.31,0.0,-0.96537,4e-05,4.62512]
[1779920782363,35.44,74484.0,0.0,-0.96512,4e-05,4.65217]
[1779920783370,35.44,74483.37,0.0,-0.96514,4e-05,4.64974]
[1779920788404,35.44,74481.47,0.0,-0.96521,4e-05,4.64267]
[1779920793439,35.44,74486.5,0.0,-0.96504,4e-05,4.66039]
[1779920798474,35.44,74486.81,0.0,-0.96503,4e-05,4.66204]
[1779920803508,35.44,74486.42,0.0,-0.96504,4e-05,4.66081]
[1779920808544,35.45,74483.12,0.0,-0.96515,4e-05,4.64794]
[1779920813582,35.45,74479.89,0.0,-0.96527,4e-05,4.63545]
[1779920818618,35.45,74479.15,0.0,-0.96529,4e-05,4.63293]
[1779920823652,35.45,74476.45,0.0,-0.96538,4e-05,4.62259]
[1779920828687,35.45,74480.46,0.0,-0.96523,4e-05,4.63906]
[1779920833722,35.45,74480.89,0.0,-0.96522,4e-05,4.64111]
[1779920838757,35.45,74483.19,0.0,-0.96513,4e-05,4.65059]
[1779920841778,35.45,74487.4,0.0,-0.96498,4e-05,4.66755]
[1779920842785,35.45,74494.79,0.0,-0.96471,4e-05,4.69727]
[1779920843795,35.45,74501.55,0.0,-0.96446,4e-05,4.72453]
[1779920844805,35.45,74503.14,0.0,-0.96441,4e-05,4.73089]
[1779920848832,35.45,74506.78,0.0,-0.96428,4e-05,4.74521]
[1779920853867,35.45,74508.62,0.0,-0.96424,4e-05,4.74892]
[1779920858901,35.45,74507.1,0.0,-0.9643,4e-05,4.74196]
[1779920861922,35.44,74511.46,0.0,-0.96415,4e-05,4.75912]
[1779920866957,35.44,74511.19,0.0,-0.96416,4e-05,4.75706]
[1779920871994,35.44,74508.17,0.0,-0.96428,4e-05,4.74395]
[1779920877038,35.44,74507.39,0.0,-0.96432,4e-05,4.74007]
[1779920882080,35.44,74508.26,0.0,-0.96429,4e-05,4.74293]
[1779920886102,35.44,74513.2,0.0,-0.96412,4e-05,4.76242]
[1779920891462,35.43,74520.03,0.0,-0.96387,4e-05,4.78938]
[1779920894156,35.43,74523.71,0.0,-0.96374,4e-05,4.80379]
[1779920899192,35.43,74525.86,0.0,-0.96367,4e-05,4.81133]
[1779920904227,35.43,74527.14,0.0,-0.96364,4e-05,4.81528]
[1779920906240,35.43,74534.39,0.0,-0.96337,4e-05,4.84447]
[1779920911602,35.42,74530.7,0.0,-0.96355,4e-05,4.82464]
[1779920915305,35.42,74525.53,0.0,-0.96375,4e-05,4.8022]
[1779920916312,35.42,74517.13,0.0,-0.96406,4e-05,4.76763]
[1779920921672,35.42,74518.15,0.0,-0.96404,4e-05,4.77059]
[1779920927390,35.41,74521.44,0.0,-0.96393,4e-05,4.78255]
[1779920932429,35.41,74526.12,0.0,-0.96377,4e-05,4.80031]
[1779920937462,35.41,74526.23,0.0,-0.96378,4e-05,4.7992]
[1779920942500,35.4,74524.39,0.0,-0.96386,4e-05,4.79009]
[1779920945520,35.4,74518.48,0.0,-0.96409,4e-05,4.76506]
[1779920946532,35.4,74512.74,0.0,-0.9643,4e-05,4.74143]
[1779920947534,35.4,74504.24,0.0,-0.96462,4e-05,4.70675]
[1779920948542,35.4,74501.73,0.0,-0.96471,4e-05,4.69645]
[1779920951888,35.4,74507.67,0.0,-0.9645,4e-05,4.72006]
[1779920953576,35.4,74510.57,0.0,-0.96439,4e-05,4.73152]
[1779920956597,35.4,74514.86,0.0,-0.96424,4e-05,4.74837]
[1779920960626,35.39,74522.52,0.0,-0.96397,4e-05,4.77871]
[1779920961961,35.39,74529.45,0.0,-0.96371,4e-05,4.80682]
[1779920963646,35.39,74529.78,0.0,-0.9637,4e-05,4.80758]
[1779920966668,35.39,74534.94,0.0,-0.96352,4e-05,4.82785]
[1779920968683,35.39,74539.69,0.0,-0.96335,4e-05,4.84672]
[1779920973716,35.38,74545.94,0.0,-0.96315,4e-05,4.86765]
[1779920978750,35.38,74540.99,0.0,-0.96336,4e-05,4.84536]
[1779920983786,35.38,74537.38,0.0,-0.96351,4e-05,4.82882]
[1779920988821,35.37,74534.46,0.0,-0.96363,4e-05,4.81529]
[1779920990836,35.37,74526.4,0.0,-0.96393,4e-05,4.7817]
[1779920995879,35.37,74513.16,0.0,-0.96443,4e-05,4.72658]
[1779920996885,35.37,74509.56,0.0,-0.96457,4e-05,4.7118]
[1779920997888,35.37,74509.56,0.0,-0.96457,4e-05,4.71166]
[1779920999902,35.37,74506.26,0.0,-0.96469,4e-05,4.69811]
[1779921002924,35.37,74501.49,0.0,-0.96487,4e-05,4.67866]
[1779921005944,35.37,74495.81,0.0,-0.96507,4e-05,4.65574]
[1779921007959,35.37,74493.15,0.0,-0.96517,4e-05,4.64511]
[1779921009972,35.37,74498.98,0.0,-0.96496,4e-05,4.6686]
[1779921015017,35.37,74492.03,0.0,-0.96521,4e-05,4.64079]
[1779921016017,35.37,74479.97,0.0,-0.96564,4e-05,4.59268]
[1779921017023,35.37,74476.97,0.0,-0.96574,4e-05,4.58089]
[1779921019042,35.37,74485.17,0.0,-0.96545,4e-05,4.61383]
[1779921020044,35.37,74485.91,0.0,-0.96542,4e-05,4.61688]
[1779921025079,35.37,74491.22,0.0,-0.96523,4e-05,4.63857]
[1779921026086,35.37,74497.55,0.0,-0.965,4e-05,4.66404]
[1779921027093,35.37,74499.57,0.0,-0.96492,4e-05,4.67219]
[1779921028103,35.37,74494.2,0.0,-0.96512,4e-05,4.65061]
[1779921029110,35.37,74483.79,0.0,-0.96549,4e-05,4.60901]
[1779921030117,35.37,74471.49,0.0,-0.96593,4e-05,4.56025]
[1779921031124,35.37,74463.33,0.0,-0.96624,4e-05,4.52533]
[1779921032133,35.37,74462.81,0.0,-0.96625,4e-05,4.52353]
[1779921036163,35.37,74455.59,0.0,-0.96649,3e-05,4.49619]
[1779921037170,35.37,74452.77,0.0,-0.96659,3e-05,4.48545]
[1779921042208,35.38,74445.97,0.0,-0.96681,3e-05,4.46046]
[1779921046244,35.38,74440.77,0.0,-0.96698,3e-05,4.4416]
[1779921047250,35.38,74439.99,0.0,-0.967,3e-05,4.43894]
[1779921048258,35.38,74416.78,0.0,-0.96779,3e-05,4.34979]
[1779921049264,35.39,74397.44,0.0,-0.96843,3e-05,4.27733]
[1779921051281,35.39,74391.34,0.0,-0.96862,3e-05,4.25563]
[1779921052628,35.39,74397.92,0.0,-0.9684,3e-05,4.28116]
[1779921054298,35.39,74399.93,0.0,-0.96832,3e-05,4.29002]
[1779921059333,35.4,74403.17,0.0,-0.96818,3e-05,4.3053]
[1779921061347,35.4,74414.47,0.0,-0.9678,3e-05,4.34944]
[1779921066384,35.41,74419.88,0.0,-0.96759,3e-05,4.3725]
[1779921071416,35.41,74428.16,0.0,-0.96729,3e-05,4.40651]
[1779921076452,35.42,74428.98,0.0,-0.96724,3e-05,4.41162]
[1779921081492,35.42,74433.97,0.0,-0.96706,3e-05,4.43282]
[1779921082840,35.42,74442.85,0.0,-0.96674,3e-05,4.46795]
[1779921085519,35.43,74450.75,0.0,-0.96646,3e-05,4.49935]
[1779921090554,35.43,74454.98,0.0,-0.96631,4e-05,4.5168]
[1779921092910,35.43,74448.55,0.0,-0.96654,3e-05,4.4896]
[1779921095590,35.43,74445.7,0.0,-0.96664,3e-05,4.47899]
[1779921098612,35.43,74454.13,0.0,-0.96635,4e-05,4.51149]
[1779921100626,35.43,74456.27,0.0,-0.96628,4e-05,4.51902]
[1779921105659,35.43,74455.23,0.0,-0.96632,4e-05,4.51534]
[1779921110694,35.43,74451.99,0.0,-0.96642,3e-05,4.50373]
[1779921115730,35.43,74451.21,0.0,-0.96644,3e-05,4.50183]
[1779921120765,35.44,74452.23,0.0,-0.96639,3e-05,4.50693]
[1779921124793,35.44,74446.91,0.0,-0.96657,3e-05,4.4872]
[1779921129828,35.44,74453.88,0.0,-0.96631,4e-05,4.51561]
[1779921134863,35.44,74450.89,0.0,-0.96641,3e-05,4.50486]
[1779921137884,35.44,74444.84,0.0,-0.96661,3e-05,4.48188]
[1779921140904,35.45,74451.34,0.0,-0.96638,3e-05,4.50799]
[1779921143279,35.45,74456.52,0.0,-0.9662,4e-05,4.52868]
[1779921146948,35.45,74465.53,0.0,-0.96587,4e-05,4.56482]
[1779921148961,35.45,74471.22,0.0,-0.96567,4e-05,4.58754]
[1779921151982,35.45,74476.43,0.0,-0.9655,4e-05,4.60551]
[1779921157017,35.45,74476.7,0.0,-0.96549,4e-05,4.60679]
[1779921159033,35.45,74483.0,0.0,-0.96526,4e-05,4.632]
[1779921161047,35.45,74491.64,0.0,-0.96495,4e-05,4.66655]
[1779921163061,35.45,74498.02,0.0,-0.96472,4e-05,4.6921]
[1779921168095,35.45,74503.01,0.0,-0.96454,4e-05,4.71193]
[1779921173130,35.45,74505.92,0.0,-0.96444,4e-05,4.72313]
[1779921178166,35.45,74509.13,0.0,-0.96433,4e-05,4.73563]
[1779921179171,35.45,74513.59,0.0,-0.96417,4e-05,4.75358]
[1779921182194,35.45,74518.81,0.0,-0.96398,4e-05,4.77451]
[1779921183201,35.44,74520.07,0.0,-0.96393,4e-05,4.77923]
[1779921188234,35.44,74526.61,0.0,-0.9637,4e-05,4.80483]
[1779921193279,35.44,74516.15,0.0,-0.9641,4e-05,4.76084]
[1779921195294,35.44,74508.99,0.0,-0.96437,4e-05,4.73143]
[1779921200331,35.44,74512.63,0.0,-0.96424,4e-05,4.74555]
[1779921205366,35.44,74515.21,0.0,-0.96415,4e-05,4.75535]
[1779921210401,35.43,74515.29,0.0,-0.96415,4e-05,4.7552]
[1779921215436,35.43,74516.28,0.0,-0.96414,4e-05,4.7557]
[1779921216443,35.43,74509.8,0.0,-0.96438,4e-05,4.72922]
[1779921221479,35.43,74505.64,0.0,-0.96454,4e-05,4.71228]
[1779921223851,35.43,74510.67,0.0,-0.96435,4e-05,4.73256]
[1779921227521,35.43,74500.75,0.0,-0.96472,4e-05,4.69227]
[1779921228527,35.43,74495.43,0.0,-0.96491,4e-05,4.67088]
[1779921230542,35.43,74490.33,0.0,-0.96509,4e-05,4.65051]
[1779921235576,35.43,74486.39,0.0,-0.96523,4e-05,4.63496]
[1779921240611,35.43,74485.65,0.0,-0.96526,4e-05,4.63227]
[1779921245646,35.43,74485.41,0.0,-0.96526,4e-05,4.63145]
[1779921250683,35.43,74491.98,0.0,-0.96503,4e-05,4.65781]
[1779921254064,35.43,74497.76,0.0,-0.96482,4e-05,4.68092]
[1779921259744,35.43,74493.72,0.0,-0.96497,4e-05,4.66458]
[1779921264781,35.43,74492.19,0.0,-0.96502,4e-05,4.65845]
[1779921269816,35.43,74494.35,0.0,-0.96494,4e-05,4.66716]
[1779921272837,35.43,74505.6,0.0,-0.96455,4e-05,4.70953]
[1779921274204,35.43,74512.07,0.0,-0.96432,4e-05,4.73556]
[1779921279887,35.43,74512.08,0.0,-0.96432,4e-05,4.73503]
[1779921284922,35.43,74516.86,0.0,-0.96415,4e-05,4.75383]
[1779921287943,35.43,74511.3,0.0,-0.96436,4e-05,4.7308]
[1779921292981,35.43,74508.3,0.0,-0.96448,4e-05,4.71795]
[1779921298013,35.43,74506.56,0.0,-0.96455,4e-05,4.71037]
[1779921303050,35.43,74503.41,0.0,-0.96467,4e-05,4.69711]
[1779921308085,35.42,74508.51,0.0,-0.96448,4e-05,4.71726]
[1779921313118,35.42,74509.84,0.0,-0.96444,4e-05,4.72219]
[1779921318154,35.42,74514.85,0.0,-0.96426,4e-05,4.74212]
[1779921323189,35.42,74517.51,0.0,-0.96417,4e-05,4.75251]
[1779921328225,35.42,74520.13,0.0,-0.96407,4e-05,4.76271]
[1779921330239,35.42,74530.19,0.0,-0.9637,4e-05,4.80353]
[1779921331246,35.42,74538.13,0.0,-0.96343,4e-05,4.83292]
[1779921333259,35.42,74541.99,0.0,-0.96329,4e-05,4.84829]
[1779921337287,35.42,74535.37,0.0,-0.96355,4e-05,4.81995]
[1779921341316,35.41,74530.08,0.0,-0.96375,4e-05,4.79731]
[1779921346350,35.41,74527.0,0.0,-0.96388,4e-05,4.78353]
[1779921351385,35.41,74526.21,0.0,-0.96392,4e-05,4.77909]
[1779921356420,35.41,74525.13,0.0,-0.96397,4e-05,4.77344]
[1779921361457,35.4,74525.78,0.0,-0.96396,4e-05,4.77478]
[1779921362462,35.4,74516.98,0.0,-0.96429,4e-05,4.73872]
[1779921364477,35.4,74505.58,0.0,-0.96471,4e-05,4.69223]
[1779921369514,35.4,74505.38,0.0,-0.96472,4e-05,4.69092]
[1779921374548,35.4,74502.26,0.0,-0.96484,4e-05,4.67795]
[1779921377572,35.4,74508.6,0.0,-0.96461,4e-05,4.70328]
[1779921382606,35.4,74506.62,0.0,-0.96468,4e-05,4.69489]
[1779921387643,35.4,74505.36,0.0,-0.96473,4e-05,4.68944]
[1779921392677,35.4,74506.45,0.0,-0.96472,4e-05,4.69052]
[1779921398720,35.39,74507.75,0.0,-0.96467,4e-05,4.69534]
[1779921401745,35.39,74502.62,0.0,-0.96486,4e-05,4.67448]
[1779921402748,35.39,74496.57,0.0,-0.96508,4e-05,4.65016]
[1779921407783,35.39,74494.55,0.0,-0.96515,4e-05,4.64208]
[1779921412818,35.39,74497.1,0.0,-0.96506,4e-05,4.65231]
[1779921415211,35.39,74511.99,0.0,-0.96452,4e-05,4.71227]
[1779921415839,35.39,74511.99,0.0,-0.96452,4e-05,4.71217]
[1779921420874,35.39,74509.8,0.0,-0.9646,4e-05,4.7029]
[1779921425909,35.39,74507.76,0.0,-0.96468,4e-05,4.6943]
[1779921430945,35.39,74511.3,0.0,-0.96456,4e-05,4.70832]
[1779921435352,35.39,74503.02,0.0,-0.96486,4e-05,4.67466]
[1779921437993,35.39,74498.98,0.0,-0.96501,4e-05,4.65844]
[1779921443034,35.39,74499.38,0.0,-0.96499,4e-05,4.66018]
[1779921448066,35.39,74505.99,0.0,-0.96475,4e-05,4.68678]
[1779921452094,35.39,74495.4,0.0,-0.96516,4e-05,4.64113]
[1779921453100,35.39,74495.45,0.0,-0.96515,4e-05,4.64137]
[1779921458136,35.39,74493.07,0.0,-0.96524,4e-05,4.63202]
[1779921461157,35.39,74490.29,0.0,-0.96534,4e-05,4.62108]
[1779921465561,35.39,74496.61,0.0,-0.96511,4e-05,4.64665]
[1779921467199,35.39,74506.66,0.0,-0.96474,4e-05,4.68704]
[1779921468205,35.39,74512.65,0.0,-0.96452,4e-05,4.71116]
[1779921473241,35.39,74519.03,0.0,-0.9643,4e-05,4.73649]
[1779921478276,35.39,74522.47,0.0,-0.96418,4e-05,4.74971]
[1779921479283,35.39,74527.64,0.0,-0.96399,4e-05,4.7706]
[1779921483311,35.39,74522.5,0.0,-0.96418,4e-05,4.74886]
[1779921488347,35.39,74519.48,0.0,-0.9643,4e-05,4.7357]
[1779921493381,35.38,74520.57,0.0,-0.96427,4e-05,4.73922]
[1779921498416,35.38,74519.61,0.0,-0.96432,4e-05,4.73437]
[1779921503450,35.38,74516.03,0.0,-0.96446,4e-05,4.71891]
[1779921507482,35.38,74505.64,0.0,-0.96484,4e-05,4.67636]
[1779921509495,35.38,74500.4,0.0,-0.96503,4e-05,4.65518]
[1779921512515,35.38,74505.66,0.0,-0.96486,4e-05,4.67324]
[1779921516544,35.38,74502.36,0.0,-0.96498,4e-05,4.6598]
[1779921521579,35.38,74504.75,0.0,-0.9649,4e-05,4.66929]
[1779921526614,35.38,74508.79,0.0,-0.96475,4e-05,4.68545]
[1779921531648,35.38,74509.29,0.0,-0.96473,4e-05,4.68734]
[1779921536684,35.38,74511.1,0.0,-0.96467,4e-05,4.69454]
[1779921537691,35.38,74517.98,0.0,-0.96442,4e-05,4.72234]
[1779921542730,35.37,74516.65,0.0,-0.96447,4e-05,4.71659]
[1779921545749,35.37,74520.98,0.0,-0.96431,4e-05,4.73392]
[1779921547763,35.37,74525.57,0.0,-0.96415,4e-05,4.75236]
[1779921548769,35.37,74530.22,0.0,-0.96398,4e-05,4.77117]
[1779921552798,35.37,74532.86,0.0,-0.96389,4e-05,4.78119]
[1779921557833,35.37,74530.73,0.0,-0.96397,4e-05,4.77142]
[1779921562868,35.37,74528.31,0.0,-0.96407,4e-05,4.76048]
[1779921567902,35.36,74527.42,0.0,-0.96412,4e-05,4.75572]
[1779921572939,35.36,74523.1,0.0,-0.96431,4e-05,4.73409]
[1779921577974,35.36,74522.03,0.0,-0.96436,4e-05,4.72872]
[1779921583009,35.36,74521.45,0.0,-0.96439,4e-05,4.7253]
[1779921588046,35.35,74520.92,0.0,-0.96442,4e-05,4.72206]
[1779921593081,35.35,74519.82,0.0,-0.96447,4e-05,4.71653]
[1779921598116,35.35,74516.76,0.0,-0.96459,4e-05,4.70307]
[1779921603158,35.35,74520.16,0.0,-0.96447,4e-05,4.71582]
[1779921605171,35.35,74522.36,0.0,-0.9644,4e-05,4.72428]
[1779921610204,35.34,74523.04,0.0,-0.96438,4e-05,4.7258]
[1779921612218,35.34,74533.3,0.0,-0.96401,4e-05,4.76711]
[1779921613226,35.34,74539.61,0.0,-0.96378,4e-05,4.79264]
[1779921614232,35.34,74542.3,0.0,-0.96368,4e-05,4.80333]
[1779921616622,35.34,74550.26,0.0,-0.96339,4e-05,4.83499]
[1779921620274,35.34,74555.33,0.0,-0.96321,4e-05,4.85474]
[1779921625310,35.33,74560.37,0.0,-0.96304,4e-05,4.87365]
[1779921630344,35.33,74558.67,0.0,-0.96312,4e-05,4.86473]
[1779921633366,35.32,74565.21,0.0,-0.9629,4e-05,4.88789]
[1779921635386,35.32,74553.52,0.0,-0.96335,4e-05,4.83871]
[1779921636763,35.32,74540.94,0.0,-0.96383,4e-05,4.78641]
[1779921639409,35.32,74542.9,0.0,-0.96376,4e-05,4.79408]
[1779921644442,35.32,74541.81,0.0,-0.96381,4e-05,4.78855]
[1779921649476,35.32,74542.27,0.0,-0.9638,4e-05,4.78937]
[1779921654512,35.31,74542.23,0.0,-0.96381,4e-05,4.7881]
[1779921656906,35.31,74548.59,0.0,-0.96358,4e-05,4.81354]
[1779921660553,35.31,74558.58,0.0,-0.96321,4e-05,4.85399]
[1779921661562,35.31,74566.03,0.0,-0.96294,4e-05,4.88459]
[1779921662568,35.31,74565.92,0.0,-0.96294,4e-05,4.88376]
[1779921663574,35.31,74559.49,0.0,-0.96319,4e-05,4.85669]
[1779921664582,35.31,74557.84,0.0,-0.96326,4e-05,4.84953]
[1779921667603,35.31,74552.42,0.0,-0.96347,4e-05,4.82626]
[1779921672638,35.3,74553.39,0.0,-0.96345,4e-05,4.82876]
[1779921675660,35.3,74547.24,0.0,-0.96368,4e-05,4.80272]
[1779921680693,35.3,74543.65,0.0,-0.96383,4e-05,4.78697]
[1779921685731,35.3,74542.48,0.0,-0.96388,4e-05,4.7814]
[1779921690777,35.29,74541.47,0.0,-0.96392,4e-05,4.77612]
[1779921695811,35.29,74538.64,0.0,-0.96406,4e-05,4.76062]
[1779921699841,35.29,74532.03,0.0,-0.96431,4e-05,4.73301]
[1779921703869,35.29,74526.63,0.0,-0.96451,4e-05,4.7106]
[1779921708903,35.29,74528.18,0.0,-0.96446,4e-05,4.71649]
[1779921713937,35.29,74528.71,0.0,-0.96445,4e-05,4.71802]
[1779921718973,35.29,74526.28,0.0,-0.96454,4e-05,4.70756]
[1779921724014,35.28,74526.13,0.0,-0.96455,4e-05,4.70635]
[1779921729072,35.28,74524.73,0.0,-0.96461,4e-05,4.7]
[1779921730076,35.28,74504.8,0.0,-0.96533,4e-05,4.61965]
[1779921731084,35.28,74510.28,0.0,-0.96514,4e-05,4.64162]
[1779921736475,35.28,74514.36,0.0,-0.96499,4e-05,4.6578]
[1779921740148,35.28,74522.68,0.0,-0.96469,4e-05,4.69118]
[1779921741156,35.28,74529.62,0.0,-0.96444,4e-05,4.71921]
[1779921746545,35.28,74530.52,0.0,-0.96441,4e-05,4.7221]
[1779921749212,35.28,74540.37,0.0,-0.96405,4e-05,4.76175]
[1779921752233,35.28,74549.72,0.0,-0.96373,4e-05,4.79639]
[1779921755254,35.28,74541.03,0.0,-0.96406,4e-05,4.75997]
[1779921756615,35.27,74534.05,0.0,-0.96432,4e-05,4.73129]
[1779921762303,35.27,74535.01,0.0,-0.96429,4e-05,4.73425]
[1779921766685,35.27,74544.11,0.0,-0.96396,4e-05,4.77081]
[1779921767339,35.27,74543.85,0.0,-0.96397,4e-05,4.76955]
[1779921770359,35.27,74546.05,0.0,-0.9639,4e-05,4.77787]
[1779921775406,35.27,74548.97,0.0,-0.9638,4e-05,4.78865]
[1779921780441,35.26,74549.99,0.0,-0.96377,4e-05,4.79156]
[1779921782454,35.26,74560.82,0.0,-0.96337,4e-05,4.8357]
[1779921783461,35.26,74562.61,0.0,-0.96331,4e-05,4.8428]
[1779921787491,35.26,74568.42,0.0,-0.9631,4e-05,4.86562]
[1779921792524,35.26,74570.66,0.0,-0.96303,4e-05,4.87333]
[1779921797560,35.25,74571.44,0.0,-0.96301,4e-05,4.87505]
[1779921805618,35.25,74575.76,0.0,-0.96287,4e-05,4.89063]
[1779921810652,35.24,74576.59,0.0,-0.96285,4e-05,4.89265]
[1779921815687,35.24,74576.03,0.0,-0.96291,4e-05,4.88595]
[1779921822073,35.24,74576.46,0.0,-0.96291,4e-05,4.88598]
[1779921828777,35.23,74577.53,0.0,-0.96288,4e-05,4.88897]
[1779921833817,35.23,74579.29,0.0,-0.96283,4e-05,4.89486]
[1779921838848,35.23,74579.9,0.0,-0.96282,4e-05,4.8962]
[1779921843883,35.22,74562.51,0.0,-0.96349,4e-05,4.82288]
[1779921844892,35.22,74555.77,0.0,-0.96374,4e-05,4.79498]
[1779921846905,35.22,74544.07,0.0,-0.96418,4e-05,4.74687]
[1779921847911,35.22,74536.41,0.0,-0.96446,4e-05,4.71564]
[1779921851939,35.22,74545.72,0.0,-0.96411,4e-05,4.75371]
[1779921856974,35.22,74542.05,0.0,-0.96425,4e-05,4.73849]
[1779921861002,35.22,74546.51,0.0,-0.96409,4e-05,4.75654]
[1779921866039,35.22,74545.2,0.0,-0.96414,4e-05,4.75082]
[1779921871076,35.22,74541.68,0.0,-0.9643,4e-05,4.73309]
[1779921876119,35.22,74540.97,0.0,-0.96432,4e-05,4.72992]
[1779921881149,35.22,74541.9,0.0,-0.96429,4e-05,4.73333]
[1779921883164,35.22,74548.13,0.0,-0.96406,4e-05,4.75861]
[1779921884170,35.22,74553.68,0.0,-0.96386,4e-05,4.78124]
[1779921889205,35.22,74552.21,0.0,-0.96392,4e-05,4.77435]
[1779921893233,35.22,74545.66,0.0,-0.96417,4e-05,4.74689]
[1779921898268,35.22,74541.42,0.0,-0.96433,4e-05,4.72904]
[1779921902301,35.21,74534.64,0.0,-0.96459,4e-05,4.7011]
[1779921907333,35.21,74529.23,0.0,-0.96479,4e-05,4.67899]
[1779921910721,35.21,74521.56,0.0,-0.96506,4e-05,4.64801]
[1779921916396,35.21,74522.28,0.0,-0.96504,4e-05,4.65108]
[1779921920791,35.21,74532.88,0.0,-0.96465,4e-05,4.69397]
[1779921923445,35.21,74531.66,0.0,-0.9647,4e-05,4.68882]
[1779921924453,35.21,74540.54,0.0,-0.96437,4e-05,4.72482]
[1779921925827,35.21,74544.48,0.0,-0.96423,4e-05,4.74075]
[1779921931501,35.21,74544.44,0.0,-0.96426,4e-05,4.73667]
[1779921936538,35.21,74544.76,0.0,-0.96425,4e-05,4.73718]
[1779921941571,35.21,74548.24,0.0,-0.96413,4e-05,4.75062]
[1779921945969,35.21,74554.03,0.0,-0.96392,4e-05,4.77344]
[1779921951646,35.2,74558.22,0.0,-0.96378,4e-05,4.78973]
[1779921956683,35.2,74555.98,0.0,-0.96387,4e-05,4.77961]
[1779921961717,35.2,74560.57,0.0,-0.9637,4e-05,4.79763]
[1779921966111,35.2,74566.37,0.0,-0.9635,4e-05,4.82063]
[1779921971788,35.2,74564.9,0.0,-0.96356,4e-05,4.81356]
[1779921976823,35.19,74563.05,0.0,-0.96364,4e-05,4.80509]
[1779921979204,35.19,74556.8,0.0,-0.96388,4e-05,4.77887]
[1779921983872,35.19,74553.76,0.0,-0.96399,4e-05,4.76591]
[1779921988906,35.19,74550.8,0.0,-0.96411,4e-05,4.75322]
[1779921992935,35.19,74544.45,0.0,-0.96437,4e-05,4.7238]
[1779921995956,35.19,74538.93,0.0,-0.96457,4e-05,4.70119]
[1779921999983,35.19,74533.33,0.0,-0.96478,4e-05,4.67831]
[1779922000990,35.19,74528.27,0.0,-0.96497,4e-05,4.65784]
[1779922003004,35.19,74523.33,0.0,-0.96515,4e-05,4.63801]
[1779922008041,35.19,74527.02,0.0,-0.96501,4e-05,4.65316]
[1779922009047,35.19,74519.69,0.0,-0.96527,4e-05,4.6237]
[1779922014083,35.19,74521.14,0.0,-0.96522,4e-05,4.63003]
[1779922019117,35.19,74526.74,0.0,-0.96501,4e-05,4.65306]
[1779922025158,35.19,74529.18,0.0,-0.96492,4e-05,4.66325]
[1779922030194,35.19,74530.11,0.0,-0.96488,4e-05,4.66725]
[1779922035229,35.19,74527.76,0.0,-0.96496,4e-05,4.65797]
[1779922036236,35.19,74515.58,0.0,-0.96541,4e-05,4.60905]
[1779922037244,35.19,74507.64,0.0,-0.96569,4e-05,4.57746]
[1779922042279,35.2,74505.75,0.0,-0.96575,4e-05,4.57098]
[1779922044291,35.2,74511.52,0.0,-0.96554,4e-05,4.5944]
[1779922049327,35.2,74514.2,0.0,-0.96543,4e-05,4.6059]
[1779922054363,35.2,74514.76,0.0,-0.96543,4e-05,4.60593]
[1779922057383,35.2,74508.32,0.0,-0.96565,4e-05,4.58065]
[1779922062418,35.2,74505.7,0.0,-0.96574,4e-05,4.57113]
[1779922069467,35.21,74505.43,0.0,-0.96574,4e-05,4.57138]
[1779922072490,35.21,74496.88,0.0,-0.96604,4e-05,4.53797]
[1779922073497,35.21,74488.77,0.0,-0.96632,4e-05,4.50615]
[1779922077526,35.21,74481.68,0.0,-0.96656,4e-05,4.47944]
[1779922080919,35.21,74466.54,0.0,-0.96708,3e-05,4.42123]
[1779922083567,35.22,74475.01,0.0,-0.96677,3e-05,4.45554]
[1779922084574,35.22,74480.47,0.0,-0.96658,4e-05,4.47731]
[1779922088604,35.22,74481.96,0.0,-0.96652,4e-05,4.48443]
[1779922089609,35.22,74482.58,0.0,-0.96649,4e-05,4.48718]
[1779922094646,35.23,74482.8,0.0,-0.96647,4e-05,4.48957]
[1779922100052,35.23,74474.27,0.0,-0.96675,3e-05,4.45766]
[1779922104080,35.23,74480.26,0.0,-0.96653,4e-05,4.48292]
[1779922105722,35.23,74483.29,0.0,-0.96642,4e-05,4.49516]
[1779922107737,35.23,74484.4,0.0,-0.96637,4e-05,4.50011]
[1779922108743,35.24,74477.19,0.0,-0.96663,4e-05,4.47202]
[1779922109753,35.24,74476.93,0.0,-0.96663,4e-05,4.47131]
[1779922114787,35.24,74475.96,0.0,-0.96667,4e-05,4.46619]
[1779922120830,35.24,74475.27,0.0,-0.96668,3e-05,4.46531]
[1779922125868,35.25,74473.6,0.0,-0.96672,3e-05,4.46027]
[1779922130905,35.25,74473.95,0.0,-0.9667,3e-05,4.46314]
[1779922135939,35.25,74473.12,0.0,-0.96671,3e-05,4.46136]
[1779922141981,35.26,74471.68,0.0,-0.96675,3e-05,4.45748]
[1779922142989,35.26,74461.14,0.0,-0.96711,3e-05,4.41663]
[1779922144372,35.26,74454.6,0.0,-0.96733,3e-05,4.392]
[1779922149046,35.26,74438.58,0.0,-0.96786,3e-05,4.33183]
[1779922150054,35.27,74437.72,0.0,-0.96789,3e-05,4.32905]
[1779922154442,35.27,74448.13,0.0,-0.96751,3e-05,4.37167]
[1779922160127,35.28,74452.81,0.0,-0.96733,3e-05,4.39209]
[1779922163148,35.28,74456.57,0.0,-0.96718,3e-05,4.40839]
[1779922168183,35.29,74460.61,0.0,-0.96703,3e-05,4.42617]
[1779922173219,35.29,74454.6,0.0,-0.96723,3e-05,4.40204]
[1779922174225,35.29,74449.13,0.0,-0.96742,3e-05,4.38134]
[1779922180267,35.3,74445.25,0.0,-0.96752,3e-05,4.3693]
[1779922183288,35.3,74450.11,0.0,-0.96735,3e-05,4.3895]
[1779922186309,35.31,74459.09,0.0,-0.96702,3e-05,4.42561]
[1779922191344,35.31,74458.99,0.0,-0.96701,3e-05,4.4272]
[1779922196381,35.31,74454.05,0.0,-0.96716,3e-05,4.41001]
[1779922201414,35.32,74449.21,0.0,-0.96731,3e-05,4.39346]
[1779922203429,35.32,74444.33,0.0,-0.96747,3e-05,4.37552]
[1779922208465,35.33,74442.46,0.0,-0.96751,3e-05,4.37074]
[1779922213499,35.33,74443.17,0.0,-0.96746,3e-05,4.37586]
[1779922218534,35.34,74440.22,0.0,-0.96754,3e-05,4.36683]
[1779922223569,35.34,74441.35,0.0,-0.96748,3e-05,4.3736]
[1779922227599,35.35,74431.49,0.0,-0.9678,3e-05,4.33765]
[1779922231628,35.35,74426.91,0.0,-0.96796,3e-05,4.31949]
[1779922236662,35.36,74428.05,0.0,-0.96789,3e-05,4.3266]
[1779922241698,35.37,74429.05,0.0,-0.96784,3e-05,4.33313]
[1779922251769,35.38,74431.66,0.0,-0.9677,3e-05,4.34845]
[1779922256803,35.39,74436.25,0.0,-0.96752,3e-05,4.36863]
[1779922257810,35.39,74441.51,0.0,-0.96734,3e-05,4.38937]
[1779922259823,35.39,74446.81,0.0,-0.96715,3e-05,4.41073]
[1779922265232,35.39,74448.76,0.0,-0.96706,3e-05,4.42039]
[1779922270904,35.4,74447.09,0.0,-0.9671,3e-05,4.41638]
[1779922275953,35.4,74446.45,0.0,-0.9671,3e-05,4.41599]
[1779922276960,35.4,74455.1,0.0,-0.9668,3e-05,4.45002]
[1779922277969,35.41,74461.82,0.0,-0.96656,3e-05,4.47661]
[1779922278976,35.41,74462.29,0.0,-0.96654,3e-05,4.47876]
[1779922284017,35.41,74465.61,0.0,-0.96641,4e-05,4.49325]
[1779922287041,35.41,74452.97,0.0,-0.96684,3e-05,4.44468]
[1779922289050,35.41,74441.53,0.0,-0.96723,3e-05,4.40096]
[1779922290058,35.41,74430.28,0.0,-0.96761,3e-05,4.35804]
[1779922292070,35.42,74423.92,0.0,-0.96784,3e-05,4.33184]
[1779922297106,35.42,74424.5,0.0,-0.96782,3e-05,4.3335]
[1779922298113,35.41,74430.7,0.0,-0.96762,3e-05,4.35714]
[1779922299120,35.41,74434.47,0.0,-0.96749,3e-05,4.37148]
[1779922302140,35.41,74436.85,0.0,-0.96741,3e-05,4.38011]
[1779922308182,35.41,74435.36,0.0,-0.96747,3e-05,4.37328]
[1779922310197,35.41,74427.71,0.0,-0.96774,3e-05,4.3436]
[1779922315583,35.41,74418.37,0.0,-0.96806,3e-05,4.30725]
[1779922317245,35.41,74418.32,0.0,-0.96806,3e-05,4.307]
[1779922322280,35.41,74414.31,0.0,-0.9682,3e-05,4.29143]
[1779922325654,35.41,74422.64,0.0,-0.96792,3e-05,4.32291]
[1779922327328,35.41,74432.18,0.0,-0.9676,3e-05,4.35916]
[1779922332362,35.41,74436.17,0.0,-0.96745,3e-05,4.3761]
[1779922337398,35.41,74438.3,0.0,-0.96735,3e-05,4.38644]
[1779922341426,35.42,74445.48,0.0,-0.96709,3e-05,4.41583]
[1779922346461,35.42,74443.81,0.0,-0.96713,3e-05,4.41121]
[1779922351498,35.43,74442.27,0.0,-0.96719,3e-05,4.40428]
[1779922356533,35.43,74441.85,0.0,-0.96719,3e-05,4.40452]
[1779922361568,35.44,74440.21,0.0,-0.96723,3e-05,4.40003]
[1779922366604,35.44,74443.28,0.0,-0.96711,3e-05,4.41369]
[1779922371638,35.44,74438.66,0.0,-0.96725,3e-05,4.39758]
[1779922376673,35.45,74435.8,0.0,-0.96733,3e-05,4.38846]
[1779922381709,35.45,74437.45,0.0,-0.96726,3e-05,4.39672]
[1779922386743,35.46,74435.64,0.0,-0.9673,3e-05,4.39162]
[1779922390771,35.46,74428.05,0.0,-0.96755,3e-05,4.36401]
[1779922393123,35.46,74422.42,0.0,-0.96773,3e-05,4.34333]
[1779922398827,35.47,74427.92,0.0,-0.96752,3e-05,4.36711]
[1779922403861,35.47,74429.83,0.0,-0.96743,3e-05,4.37648]
[1779922409904,35.48,74428.21,0.0,-0.96747,3e-05,4.37273]
[1779922414940,35.49,74429.16,0.0,-0.96744,3e-05,4.37562]
[1779922419974,35.49,74429.43,0.0,-0.96741,3e-05,4.37872]
[1779922425015,35.49,74430.48,0.0,-0.96735,3e-05,4.38479]
[1779922430051,35.5,74445.32,0.0,-0.96683,3e-05,4.44408]
[1779922431060,35.5,74451.19,0.0,-0.96662,3e-05,4.46722]
[1779922432066,35.5,74451.57,0.0,-0.9666,3e-05,4.46897]
[1779922437108,35.5,74455.67,0.0,-0.96645,3e-05,4.48625]
[1779922442138,35.5,74457.48,0.0,-0.96639,4e-05,4.49266]
[1779922446166,35.5,74452.0,0.0,-0.9666,3e-05,4.46976]
[1779922451201,35.49,74452.49,0.0,-0.9666,3e-05,4.46993]
[1779922452211,35.49,74444.93,0.0,-0.96686,3e-05,4.44017]
[1779922453545,35.49,74431.9,0.0,-0.96731,3e-05,4.38924]
[1779922455229,35.49,74430.0,0.0,-0.96738,3e-05,4.3817]
[1779922461271,35.49,74432.21,0.0,-0.96732,3e-05,4.38899]
[1779922467314,35.49,74434.78,0.0,-0.96722,3e-05,4.39955]
[1779922472348,35.49,74437.2,0.0,-0.96715,3e-05,4.40687]
[1779922478721,35.49,74435.18,0.0,-0.96723,3e-05,4.39769]
[1779922485442,35.49,74440.46,0.0,-0.96706,3e-05,4.4168]
[1779922490806,35.48,74436.73,0.0,-0.9672,3e-05,4.40108]
[1779922496520,35.48,74437.99,0.0,-0.96717,3e-05,4.40477]
[1779922501555,35.48,74437.42,0.0,-0.9672,3e-05,4.40154]
[1779922506589,35.48,74441.88,0.0,-0.96706,3e-05,4.41772]
[1779922509612,35.48,74452.21,0.0,-0.9667,3e-05,4.45768]
[1779922511624,35.48,74457.53,0.0,-0.96651,3e-05,4.47909]
[1779922516659,35.48,74450.33,0.0,-0.96674,3e-05,4.45268]
[1779922521696,35.48,74452.18,0.0,-0.96668,3e-05,4.45962]
[1779922525724,35.48,74456.34,0.0,-0.96655,3e-05,4.47447]
[1779922530758,35.48,74455.29,0.0,-0.96659,3e-05,4.4699]
[1779922535793,35.48,74454.9,0.0,-0.96661,3e-05,4.46696]
[1779922537808,35.48,74446.09,0.0,-0.96691,3e-05,4.43333]
[1779922539831,35.48,74440.21,0.0,-0.96711,3e-05,4.41131]
[1779922544858,35.49,74438.01,0.0,-0.96717,3e-05,4.40477]
[1779922547887,35.49,74432.74,0.0,-0.96734,3e-05,4.38563]
[1779922549900,35.49,74419.86,0.0,-0.96777,3e-05,4.33716]
[1779922551914,35.49,74413.49,0.0,-0.96797,3e-05,4.31393]
[1779922557956,35.5,74407.73,0.0,-0.96814,3e-05,4.29525]
[1779922558962,35.5,74392.74,0.0,-0.96863,3e-05,4.23929]
[1779922559976,35.51,74371.89,0.0,-0.96931,3e-05,4.1622]
[1779922561324,35.51,74353.87,0.0,-0.96988,3e-05,4.09655]
[1779922561986,35.51,74353.87,0.0,-0.96988,3e-05,4.09741]
[1779922565014,35.51,74359.28,0.0,-0.9697,3e-05,4.11791]
[1779922570043,35.51,74363.31,0.0,-0.96956,3e-05,4.1337]
[1779922575078,35.52,74364.28,0.0,-0.96952,3e-05,4.13808]
[1779922580113,35.52,74362.63,0.0,-0.96957,3e-05,4.1328]
[1779922585147,35.52,74364.47,0.0,-0.9695,3e-05,4.14044]
[1779922590181,35.52,74365.99,0.0,-0.96944,3e-05,4.14685]
[1779922593202,35.52,74370.71,0.0,-0.9693,3e-05,4.16195]
[1779922598238,35.52,74367.73,0.0,-0.9694,3e-05,4.15156]
[1779922603273,35.53,74365.17,0.0,-0.96947,3e-05,4.1428]
[1779922608308,35.53,74366.0,0.0,-0.96944,3e-05,4.14663]
[1779922613343,35.53,74366.1,0.0,-0.96943,3e-05,4.14773]
[1779922616364,35.53,74376.08,0.0,-0.9691,3e-05,4.18517]
[1779922617370,35.53,74379.31,0.0,-0.96899,3e-05,4.19729]
[1779922619385,35.53,74386.55,0.0,-0.96875,3e-05,4.22449]
[1779922620392,35.53,74389.54,0.0,-0.96866,3e-05,4.23573]
[1779922621747,35.53,74391.72,0.0,-0.96858,3e-05,4.24392]
[1779922627441,35.53,74383.68,0.0,-0.96885,3e-05,4.21373]
[1779922628449,35.53,74376.34,0.0,-0.96909,3e-05,4.18637]
[1779922630469,35.53,74372.15,0.0,-0.96923,3e-05,4.17097]
[1779922634491,35.53,74379.14,0.0,-0.96899,3e-05,4.19742]
[1779922635498,35.53,74381.48,0.0,-0.96892,3e-05,4.20621]
[1779922638519,35.53,74383.1,0.0,-0.96886,3e-05,4.21235]
[1779922643555,35.53,74385.16,0.0,-0.96879,3e-05,4.22011]
[1779922647586,35.53,74392.13,0.0,-0.96856,3e-05,4.24624]
[1779922649601,35.53,74394.1,0.0,-0.9685,3e-05,4.25355]
[1779922654636,35.53,74393.01,0.0,-0.96856,3e-05,4.24632]
[1779922659671,35.53,74393.03,0.0,-0.96856,3e-05,4.24596]
[1779922664706,35.53,74392.84,0.0,-0.96857,3e-05,4.24485]
[1779922669740,35.53,74392.59,0.0,-0.96858,3e-05,4.24348]
[1779922674776,35.53,74391.79,0.0,-0.96861,3e-05,4.24002]
[1779922679810,35.53,74386.09,0.0,-0.96881,3e-05,4.21822]
[1779922684848,35.53,74383.95,0.0,-0.96888,3e-05,4.21001]
[1779922689882,35.53,74384.72,0.0,-0.96885,3e-05,4.21268]
[1779922694919,35.52,74383.27,0.0,-0.9689,3e-05,4.20707]
[1779922700959,35.52,74384.39,0.0,-0.96887,3e-05,4.21108]
[1779922705995,35.52,74385.31,0.0,-0.96884,3e-05,4.21436]
[1779922709016,35.52,74379.44,0.0,-0.96903,3e-05,4.1924]
[1779922711030,35.52,74373.51,0.0,-0.96924,3e-05,4.16766]
[1779922715060,35.52,74369.95,0.0,-0.96936,3e-05,4.15473]
[1779922720093,35.53,74369.88,0.0,-0.96936,3e-05,4.15501]
[1779922725127,35.53,74358.13,0.0,-0.96973,3e-05,4.11232]
[1779922726135,35.53,74350.5,0.0,-0.96997,3e-05,4.08458]
[1779922729159,35.53,74345.1,0.0,-0.97014,3e-05,4.06562]
[1779922735198,35.53,74344.28,0.0,-0.97015,3e-05,4.06434]
[1779922740234,35.54,74345.77,0.0,-0.97009,3e-05,4.07121]
[1779922745267,35.54,74344.11,0.0,-0.97013,3e-05,4.06664]
[1779922750302,35.54,74345.29,0.0,-0.97008,3e-05,4.07243]
[1779922756345,35.55,74343.54,0.0,-0.97012,3e-05,4.06781]
[1779922761380,35.55,74342.2,0.0,-0.97015,3e-05,4.06439]
[1779922762734,35.55,74332.83,0.0,-0.97044,3e-05,4.03063]
[1779922764406,35.55,74324.75,0.0,-0.97069,3e-05,4.00206]
[1779922765408,35.56,74323.39,0.0,-0.97073,3e-05,3.99754]
[1779922770442,35.56,74325.71,0.0,-0.97064,3e-05,4.00779]
[1779922772803,35.56,74329.14,0.0,-0.97054,3e-05,4.01845]
[1779922776486,35.57,74322.12,0.0,-0.97075,3e-05,3.99412]
[1779922778499,35.57,74318.39,0.0,-0.97086,3e-05,3.98142]
[1779922783535,35.57,74317.6,0.0,-0.97087,3e-05,3.98037]
[1779922788570,35.58,74317.08,0.0,-0.97087,3e-05,3.98025]
[1779922793605,35.58,74315.7,0.0,-0.9709,3e-05,3.977]
[1779922798640,35.58,74315.72,0.0,-0.97089,3e-05,3.97875]
[1779922801703,35.59,74293.38,0.0,-0.97157,3e-05,3.90016]
[1779922803059,35.59,74282.13,0.0,-0.9719,3e-05,3.8609]
[1779922803706,35.59,74282.13,0.0,-0.9719,3e-05,3.86136]
[1779922804710,35.59,74288.69,0.0,-0.9717,3e-05,3.88496]
[1779922805716,35.59,74290.8,0.0,-0.97163,3e-05,3.8929]
[1779922807741,35.59,74282.46,0.0,-0.97188,3e-05,3.86395]
[1779922808742,35.59,74281.43,0.0,-0.97191,3e-05,3.86032]
[1779922813777,35.59,74283.47,0.0,-0.97185,3e-05,3.86747]
[1779922816793,35.59,74289.62,0.0,-0.97166,3e-05,3.88909]
[1779922819814,35.59,74291.01,0.0,-0.97162,3e-05,3.89388]
[1779922824851,35.59,74291.42,0.0,-0.97161,3e-05,3.89512]
[1779922826866,35.59,74286.93,0.0,-0.97175,3e-05,3.87925]
[1779922828881,35.59,74283.86,0.0,-0.97184,3e-05,3.86849]
[1779922831899,35.59,74279.76,0.0,-0.97198,3e-05,3.85157]
[1779922835931,35.59,74274.11,0.0,-0.97215,3e-05,3.83207]
[1779922837948,35.59,74274.38,0.0,-0.97214,3e-05,3.83323]
[1779922838955,35.59,74282.9,0.0,-0.97188,3e-05,3.86315]
[1779922839961,35.59,74288.4,0.0,-0.97171,3e-05,3.88255]
[1779922840968,35.59,74288.9,0.0,-0.9717,3e-05,3.88433]
[1779922844997,35.59,74300.77,0.0,-0.97133,3e-05,3.92639]
[1779922846003,35.59,74303.83,0.0,-0.97124,3e-05,3.93722]
[1779922852046,35.59,74307.85,0.0,-0.97112,3e-05,3.95113]
[1779922858089,35.59,74311.11,0.0,-0.97102,3e-05,3.96229]
[1779922860105,35.59,74319.86,0.0,-0.97075,3e-05,3.99349]
[1779922861111,35.59,74331.54,0.0,-0.97039,3e-05,4.0355]
[1779922862120,35.59,74331.69,0.0,-0.97038,3e-05,4.03584]
[1779922865139,35.59,74336.1,0.0,-0.97025,3e-05,4.0515]
[1779922870175,35.59,74338.62,0.0,-0.97016,3e-05,4.06155]
[1779922875210,35.59,74339.35,0.0,-0.97015,3e-05,4.06286]
[1779922877224,35.59,74328.67,0.0,-0.97049,3e-05,4.02365]
[1779922881253,35.58,74322.72,0.0,-0.97068,3e-05,4.0014]
[1779922882259,35.58,74316.66,0.0,-0.97087,3e-05,3.97948]
[1779922884273,35.58,74321.6,0.0,-0.97072,3e-05,3.9969]
[1779922889307,35.58,74320.81,0.0,-0.97076,3e-05,3.99318]
[1779922894342,35.58,74321.25,0.0,-0.97077,3e-05,3.99116]
[1779922899377,35.58,74325.89,0.0,-0.97063,3e-05,4.00686]
[1779922904414,35.57,74327.04,0.0,-0.97061,3e-05,4.00991]
[1779922909449,35.57,74330.33,0.0,-0.97051,3e-05,4.0206]
[1779922914484,35.57,74332.05,0.0,-0.97047,3e-05,4.02558]
[1779922919520,35.56,74326.11,0.0,-0.97067,3e-05,4.00292]
[1779922921533,35.56,74315.87,0.0,-0.97099,3e-05,3.96578]
[1779922926569,35.56,74319.74,0.0,-0.97088,3e-05,3.97877]
[1779922931605,35.56,74318.81,0.0,-0.97091,3e-05,3.97447]
[1779922935633,35.56,74325.49,0.0,-0.97071,3e-05,3.99775]
[1779922936640,35.56,74331.78,0.0,-0.97052,3e-05,4.02023]
[1779922937646,35.56,74332.04,0.0,-0.97051,3e-05,4.02091]
[1779922942684,35.55,74331.07,0.0,-0.97055,3e-05,4.0161]
[1779922947719,35.55,74333.3,0.0,-0.97049,3e-05,4.02282]
[1779922952756,35.55,74333.46,0.0,-0.97052,3e-05,4.01934]
[1779922957791,35.54,74341.88,0.0,-0.97027,3e-05,4.04857]
[1779922959812,35.54,74346.53,0.0,-0.97012,3e-05,4.06489]
[1779922964842,35.54,74350.6,0.0,-0.97001,3e-05,4.07816]
[1779922969879,35.53,74351.09,0.0,-0.97001,3e-05,4.07835]
[1779922974297,35.53,74368.63,0.0,-0.96946,3e-05,4.14111]
[1779922979949,35.53,74372.83,0.0,-0.96932,3e-05,4.15676]
[1779922984988,35.53,74372.69,0.0,-0.96932,3e-05,4.15686]
[1779922990030,35.53,74376.8,0.0,-0.9692,3e-05,4.17004]
[1779922995059,35.52,74376.76,0.0,-0.96922,3e-05,4.16786]
[1779923000097,35.52,74382.83,0.0,-0.96904,3e-05,4.18843]
[1779923005135,35.51,74384.1,0.0,-0.96902,3e-05,4.19109]
[1779923009166,35.51,74387.6,0.0,-0.96892,3e-05,4.20242]
[1779923014200,35.5,74384.9,0.0,-0.96905,3e-05,4.18737]
[1779923019238,35.5,74384.29,0.0,-0.96909,3e-05,4.18298]
[1779923024272,35.49,74384.02,0.0,-0.96912,3e-05,4.1794]
[1779923029311,35.49,74382.23,0.0,-0.9692,3e-05,4.17056]
[1779923035349,35.48,74381.73,0.0,-0.96924,3e-05,4.16611]
[1779923040384,35.48,74379.23,0.0,-0.96934,3e-05,4.15464]
[1779923043406,35.47,74371.97,0.0,-0.96958,3e-05,4.1265]
[1779923048441,35.47,74372.47,0.0,-0.96958,3e-05,4.12651]
[1779923052469,35.46,74377.66,0.0,-0.96943,3e-05,4.14419]
[1779923057506,35.46,74379.8,0.0,-0.96938,3e-05,4.15017]
[1779923062540,35.45,74380.28,0.0,-0.96938,3e-05,4.14991]
[1779923067576,35.45,74378.1,0.0,-0.96947,3e-05,4.13977]
[1779923072610,35.44,74375.71,0.0,-0.96958,3e-05,4.12612]
[1779923077644,35.44,74374.6,0.0,-0.96964,3e-05,4.11999]
[1779923082680,35.43,74375.39,0.0,-0.96963,3e-05,4.12085]
[1779923087716,35.43,74368.23,0.0,-0.96988,3e-05,4.09251]
[1779923093761,35.43,74368.11,0.0,-0.9699,3e-05,4.09009]
[1779923098795,35.42,74369.19,0.0,-0.96988,3e-05,4.09246]
[1779923103830,35.42,74371.56,0.0,-0.96982,3e-05,4.0996]
[1779923108865,35.41,74374.61,0.0,-0.96973,3e-05,4.10927]
[1779923115304,35.41,74377.14,0.0,-0.96967,3e-05,4.11674]
[1779923121956,35.4,74378.48,0.0,-0.96964,3e-05,4.11954]
[1779923129007,35.4,74380.22,0.0,-0.96961,3e-05,4.12385]
[1779923130014,35.4,74366.08,0.0,-0.97006,3e-05,4.07149]
[1779923131027,35.4,74338.54,0.0,-0.97096,3e-05,3.96852]
[1779923132030,35.4,74333.95,0.0,-0.9711,3e-05,3.95197]
[1779923133038,35.4,74328.22,0.0,-0.97128,3e-05,3.93141]
[1779923134047,35.4,74327.55,0.0,-0.9713,3e-05,3.92902]
[1779923135447,35.4,74335.4,0.0,-0.97105,3e-05,3.95714]
[1779923137064,35.4,74335.38,0.0,-0.97106,3e-05,3.95701]
[1779923142099,35.4,74333.65,0.0,-0.97111,3e-05,3.9505]
[1779923147137,35.4,74335.45,0.0,-0.97106,3e-05,3.95663]
[1779923151162,35.4,74328.22,0.0,-0.97129,3e-05,3.93043]
[1779923152172,35.39,74319.39,0.0,-0.97156,3e-05,3.89892]
[1779923153176,35.4,74312.7,0.0,-0.97176,3e-05,3.8752]
[1779923154183,35.4,74309.39,0.0,-0.97186,3e-05,3.86355]
[1779923159218,35.4,74308.74,0.0,-0.97188,3e-05,3.86163]
[1779923164253,35.4,74309.17,0.0,-0.97186,3e-05,3.86353]
[1779923168281,35.4,74316.45,0.0,-0.97164,3e-05,3.88959]
[1779923170296,35.4,74319.02,0.0,-0.97156,3e-05,3.89877]
[1779923175331,35.4,74316.3,0.0,-0.97164,3e-05,3.88918]
[1779923178351,35.4,74309.06,0.0,-0.97186,3e-05,3.86361]
[1779923183387,35.4,74306.49,0.0,-0.97194,3e-05,3.85477]
[1779923185403,35.4,74298.87,0.0,-0.97217,3e-05,3.82809]
[1779923187425,35.4,74296.27,0.0,-0.97224,3e-05,3.81919]
[1779923189436,35.4,74305.0,0.0,-0.97198,3e-05,3.85005]
[1779923190452,35.4,74309.94,0.0,-0.97183,3e-05,3.86753]
[1779923191467,35.4,74310.07,0.0,-0.97184,3e-05,3.86535]
[1779923194481,35.4,74313.28,0.0,-0.97174,3e-05,3.8767]
[1779923199522,35.4,74310.23,0.0,-0.97184,3e-05,3.86582]
[1779923201529,35.4,74320.97,0.0,-0.97151,3e-05,3.9038]
[1779923202537,35.4,74329.86,0.0,-0.97124,3e-05,3.93539]
[1779923205559,35.4,74323.05,0.0,-0.97145,3e-05,3.91076]
[1779923206578,35.4,74315.38,0.0,-0.97169,3e-05,3.88346]
[1779923210603,35.4,74327.52,0.0,-0.97132,3e-05,3.92644]
[1779923214649,35.4,74319.79,0.0,-0.97156,3e-05,3.89855]
[1779923216658,35.4,74316.41,0.0,-0.97166,3e-05,3.88646]
[1779923217665,35.4,74307.01,0.0,-0.97195,3e-05,3.85324]
[1779923218676,35.4,74300.82,0.0,-0.97213,3e-05,3.83152]
[1779923223709,35.4,74304.01,0.0,-0.97204,3e-05,3.84299]
[1779923225723,35.4,74308.84,0.0,-0.97189,3e-05,3.86002]
[1779923229750,35.4,74312.99,0.0,-0.97176,3e-05,3.87466]
[1779923231764,35.4,74318.45,0.0,-0.9716,3e-05,3.8939]
[1779923233778,35.4,74324.29,0.0,-0.97142,3e-05,3.91451]
[1779923236158,35.4,74334.46,0.0,-0.97111,3e-05,3.95065]
[1779923236800,35.4,74334.46,0.0,-0.97111,3e-05,3.9505]
[1779923241834,35.39,74339.56,0.0,-0.97095,3e-05,3.96806]
[1779923246869,35.39,74344.53,0.0,-0.97081,3e-05,3.98515]
[1779923251905,35.39,74346.22,0.0,-0.97078,3e-05,3.98772]
[1779923252913,35.39,74356.96,0.0,-0.97044,3e-05,4.02649]
[1779923253918,35.39,74358.58,0.0,-0.97039,3e-05,4.03216]
[1779923256299,35.39,74352.41,0.0,-0.97059,3e-05,4.00927]
[1779923257948,35.39,74352.91,0.0,-0.97058,3e-05,4.01071]
[1779923262984,35.38,74354.27,0.0,-0.97054,3e-05,4.01474]
[1779923268020,35.38,74350.75,0.0,-0.97066,3e-05,4.00113]
[1779923274063,35.38,74351.82,0.0,-0.97064,3e-05,4.00413]
[1779923278092,35.38,74346.15,0.0,-0.97082,3e-05,3.98301]
[1779923283128,35.38,74346.27,0.0,-0.97082,3e-05,3.98282]
[1779923288162,35.38,74341.91,0.0,-0.97096,3e-05,3.96654]
[1779923293204,35.38,74343.33,0.0,-0.97092,3e-05,3.97119]
[1779923296579,35.37,74341.91,0.0,-0.97097,3e-05,3.96585]
[1779923302261,35.37,74344.78,0.0,-0.97088,3e-05,3.97582]
[1779923305283,35.37,74350.85,0.0,-0.97069,3e-05,3.99754]
[1779923306649,35.37,74351.21,0.0,-0.97069,3e-05,3.99864]
[1779923310317,35.37,74356.41,0.0,-0.97052,3e-05,4.01717]
[1779923315353,35.37,74355.47,0.0,-0.97058,3e-05,4.0104]
[1779923320387,35.37,74353.9,0.0,-0.97063,3e-05,4.00411]
[1779923325421,35.37,74351.9,0.0,-0.9707,3e-05,3.9963]
[1779923330457,35.37,74356.5,0.0,-0.97056,3e-05,4.01246]
[1779923332471,35.37,74353.22,0.0,-0.97067,3e-05,4.0003]
[1779923335492,35.36,74352.29,0.0,-0.9707,3e-05,3.99662]
[1779923340527,35.36,74351.59,0.0,-0.97072,3e-05,3.99359]
[1779923345563,35.36,74350.82,0.0,-0.97075,3e-05,3.9903]
[1779923350598,35.36,74347.11,0.0,-0.97087,3e-05,3.97646]
[1779923355632,35.36,74350.29,0.0,-0.97078,3e-05,3.98753]
[1779923360668,35.36,74347.14,0.0,-0.97088,3e-05,3.97563]
[1779923365703,35.36,74346.91,0.0,-0.97089,3e-05,3.97442]
[1779923370737,35.36,74346.26,0.0,-0.97092,3e-05,3.9717]
[1779923373760,35.36,74340.59,0.0,-0.97111,3e-05,3.94843]
[1779923378799,35.36,74341.12,0.0,-0.9711,3e-05,3.9502]
[1779923383834,35.36,74345.77,0.0,-0.97095,3e-05,3.9667]
[1779923388868,35.36,74347.99,0.0,-0.97089,3e-05,3.97437]
[1779923393905,35.35,74347.68,0.0,-0.9709,3e-05,3.9729]
[1779923398940,35.35,74344.74,0.0,-0.97099,3e-05,3.96203]
[1779923403974,35.35,74340.29,0.0,-0.97114,3e-05,3.94585]
[1779923407368,35.35,74333.57,0.0,-0.97134,3e-05,3.92172]
[1779923414045,35.35,74334.08,0.0,-0.97133,3e-05,3.92361]
[1779923419079,35.35,74333.89,0.0,-0.97133,3e-05,3.92294]
[1779923422101,35.35,74327.57,0.0,-0.97153,3e-05,3.90039]
[1779923424114,35.35,74320.78,0.0,-0.97174,3e-05,3.87637]
[1779923429150,35.35,74316.07,0.0,-0.97188,3e-05,3.86004]
[1779923434221,35.36,74319.85,0.0,-0.97178,3e-05,3.87105]
[1779923435196,35.36,74327.36,0.0,-0.97155,3e-05,3.89771]
[1779923436202,35.36,74344.44,0.0,-0.97102,3e-05,3.95888]
[1779923437590,35.35,74341.65,0.0,-0.97111,3e-05,3.94781]
[1779923442246,35.35,74351.08,0.0,-0.97082,3e-05,3.98131]
[1779923443253,35.35,74352.38,0.0,-0.97078,3e-05,3.98587]
[1779923448289,35.35,74357.05,0.0,-0.97064,3e-05,4.00209]
[1779923450321,35.35,74364.72,0.0,-0.9704,3e-05,4.02981]
[1779923451312,35.35,74375.29,0.0,-0.97007,3e-05,4.06807]
[1779923452318,35.35,74384.05,0.0,-0.96979,3e-05,4.10004]
[1779923453325,35.35,74383.75,0.0,-0.9698,3e-05,4.09861]
[1779923458360,35.34,74383.11,0.0,-0.96983,3e-05,4.09465]
[1779923463397,35.34,74382.68,0.0,-0.96986,3e-05,4.09155]
[1779923466421,35.34,74371.36,0.0,-0.97023,3e-05,4.04909]
[1779923467831,35.34,74367.84,0.0,-0.97035,3e-05,4.03599]
[1779923471453,35.33,74366.31,0.0,-0.9704,3e-05,4.02959]
[1779923476487,35.33,74364.32,0.0,-0.97047,3e-05,4.02144]
[1779923481522,35.33,74363.47,0.0,-0.97051,3e-05,4.0175]
[1779923486557,35.33,74363.71,0.0,-0.97051,3e-05,4.0176]
[1779923491592,35.33,74365.46,0.0,-0.97048,3e-05,4.02051]
[1779923496627,35.32,74365.29,0.0,-0.97049,3e-05,4.01917]
[1779923501662,35.32,74364.95,0.0,-0.97051,3e-05,4.01725]
[1779923506698,35.32,74361.85,0.0,-0.97061,3e-05,4.00534]
[1779923512739,35.32,74362.19,0.0,-0.97061,3e-05,4.00596]
[1779923517776,35.32,74365.3,0.0,-0.97051,3e-05,4.01678]
[1779923522810,35.32,74363.27,0.0,-0.97058,3e-05,4.00888]
[1779923527847,35.32,74363.7,0.0,-0.97057,3e-05,4.0101]
[1779923532883,35.32,74367.76,0.0,-0.97044,3e-05,4.02448]
[1779923537918,35.31,74366.56,0.0,-0.97049,3e-05,4.01966]
[1779923542953,35.31,74370.4,0.0,-0.97037,3e-05,4.03318]
[1779923547989,35.31,74366.99,0.0,-0.97048,3e-05,4.02023]
[1779923553023,35.31,74364.36,0.0,-0.97059,3e-05,4.00753]
[1779923558061,35.31,74364.61,0.0,-0.97058,3e-05,4.0081]
[1779923563097,35.31,74363.86,0.0,-0.97061,3e-05,4.00497]
[1779923568537,35.31,74366.2,0.0,-0.97054,3e-05,4.01311]
[1779923574172,35.31,74369.68,0.0,-0.97043,3e-05,4.02521]
[1779923579208,35.31,74368.97,0.0,-0.97046,3e-05,4.02206]
[1779923586258,35.3,74370.76,0.0,-0.97041,3e-05,4.02777]
[1779923591292,35.3,74366.69,0.0,-0.97055,3e-05,4.01235]
[1779923596328,35.3,74364.16,0.0,-0.97063,3e-05,4.00271]
[1779923601363,35.3,74362.93,0.0,-0.97067,3e-05,3.99782]
[1779923606399,35.3,74362.01,0.0,-0.97071,3e-05,3.99405]
[1779923611433,35.3,74359.36,0.0,-0.97081,3e-05,3.98131]
[1779923616468,35.3,74355.53,0.0,-0.97094,3e-05,3.96706]
[1779923618894,35.3,74336.47,0.0,-0.97153,3e-05,3.89854]
[1779923619489,35.3,74336.47,0.0,-0.97153,3e-05,3.89852]
[1779923620496,35.3,74331.79,0.0,-0.97167,3e-05,3.88191]
[1779923622512,35.3,74332.27,0.0,-0.97166,3e-05,3.88378]
[1779923627545,35.3,74334.33,0.0,-0.97159,3e-05,3.89148]
[1779923632580,35.3,74337.48,0.0,-0.97149,3e-05,3.90301]
[1779923636608,35.3,74342.52,0.0,-0.97133,3e-05,3.92117]
[1779923641644,35.3,74347.03,0.0,-0.97119,3e-05,3.93742]
[1779923646679,35.3,74349.68,0.0,-0.97111,3e-05,3.9469]
[1779923651715,35.3,74349.93,0.0,-0.9711,3e-05,3.9477]
[1779923654736,35.3,74344.36,0.0,-0.97128,3e-05,3.92763]
[1779923655743,35.3,74343.11,0.0,-0.97132,3e-05,3.92316]
[1779923660778,35.3,74345.04,0.0,-0.97126,3e-05,3.93017]
[1779923665815,35.3,74355.59,0.0,-0.97093,3e-05,3.96816]
[1779923666821,35.3,74357.48,0.0,-0.97087,3e-05,3.97494]
[1779923668834,35.3,74359.51,0.0,-0.9708,3e-05,3.98212]
[1779923673869,35.3,74358.76,0.0,-0.97085,3e-05,3.97629]
[1779923678906,35.3,74357.27,0.0,-0.9709,3e-05,3.97054]
[1779923683942,35.3,74358.29,0.0,-0.97087,3e-05,3.97386]
[1779923688976,35.3,74356.94,0.0,-0.97092,3e-05,3.96862]
[1779923694011,35.29,74356.17,0.0,-0.97094,3e-05,3.96549]
[1779923699049,35.29,74359.06,0.0,-0.97086,3e-05,3.97559]
[1779923704094,35.29,74359.12,0.0,-0.97086,3e-05,3.9754]
[1779923705099,35.29,74365.72,0.0,-0.97065,3e-05,3.99923]
[1779923706105,35.29,74375.46,0.0,-0.97034,3e-05,4.03459]
[1779923707113,35.29,74376.2,0.0,-0.97032,3e-05,4.0371]
[1779923713155,35.29,74376.5,0.0,-0.97032,3e-05,4.03694]
[1779923716177,35.29,74387.69,0.0,-0.96997,3e-05,4.07733]
[1779923717183,35.29,74388.18,0.0,-0.96996,3e-05,4.07886]
[1779923723225,35.28,74388.75,0.0,-0.96995,3e-05,4.07925]
[1779923728264,35.28,74386.52,0.0,-0.97004,3e-05,4.06937]
[1779923733294,35.27,74393.21,0.0,-0.96986,3e-05,4.08989]
[1779923738330,35.27,74393.75,0.0,-0.96985,3e-05,4.09042]
[1779923743369,35.27,74400.44,0.0,-0.96965,3e-05,4.11366]
[1779923744374,35.27,74410.81,0.0,-0.96931,3e-05,4.15186]
[1779923745379,35.27,74417.07,0.0,-0.96911,3e-05,4.17486]
[1779923749845,35.26,74426.6,0.0,-0.96881,3e-05,4.20891]
[1779923751421,35.26,74427.5,0.0,-0.96879,3e-05,4.21133]
[1779923753436,35.26,74421.64,0.0,-0.96899,3e-05,4.1883]
[1779923758471,35.25,74417.27,0.0,-0.96916,3e-05,4.16967]
[1779923763505,35.25,74414.21,0.0,-0.96928,3e-05,4.15605]
[1779923768540,35.24,74418.93,0.0,-0.96914,3e-05,4.17159]
[1779923773576,35.24,74420.13,0.0,-0.96912,3e-05,4.17382]
[1779923778610,35.23,74417.54,0.0,-0.96923,3e-05,4.16184]
[1779923783775,35.23,74414.95,0.0,-0.96933,3e-05,4.15034]
[1779923784667,35.22,74391.86,0.0,-0.97009,3e-05,4.0638]
[1779923785681,35.22,74364.03,0.0,-0.97097,3e-05,3.96196]
[1779923786678,35.22,74369.79,0.0,-0.97079,3e-05,3.98269]
[1779923787685,35.22,74389.28,0.0,-0.97017,3e-05,4.0537]
[1779923788692,35.22,74395.7,0.0,-0.96997,3e-05,4.07707]
[1779923790135,35.22,74395.87,0.0,-0.96997,3e-05,4.07739]
[1779923795742,35.22,74397.3,0.0,-0.96996,3e-05,4.07812]
[1779923798763,35.21,74392.31,0.0,-0.97012,3e-05,4.05889]
[1779923802790,35.21,74402.52,0.0,-0.9698,3e-05,4.09551]
[1779923803799,35.21,74407.8,0.0,-0.96964,3e-05,4.11477]
[1779923804806,35.21,74413.19,0.0,-0.96946,3e-05,4.13448]
[1779923805812,35.21,74416.03,0.0,-0.96937,3e-05,4.1447]
[1779923807827,35.21,74418.93,0.0,-0.96928,3e-05,4.15472]
[1779923812861,35.2,74419.6,0.0,-0.96928,3e-05,4.1552]
[1779923817895,35.2,74422.05,0.0,-0.96922,3e-05,4.16233]
[1779923822931,35.19,74419.54,0.0,-0.96932,3e-05,4.15088]
[1779923825952,35.19,74426.12,0.0,-0.96911,3e-05,4.17435]
[1779923830987,35.19,74433.98,0.0,-0.96887,3e-05,4.20184]
[1779923831995,35.17,74434.05,0.0,-0.96891,3e-05,4.19739]
[1779923833001,35.16,74440.78,0.0,-0.96873,3e-05,4.21817]
[1779923834009,35.16,74445.94,0.0,-0.96856,3e-05,4.23724]
[1779923835016,35.16,74447.45,0.0,-0.96851,3e-05,4.24244]
[1779923836028,35.16,74454.12,0.0,-0.96829,3e-05,4.26731]
[1779923837033,35.16,74462.25,0.0,-0.96802,3e-05,4.29784]
[1779923838042,35.16,74459.77,0.0,-0.96811,3e-05,4.28769]
[1779923842071,35.15,74455.84,0.0,-0.96827,3e-05,4.27023]
[1779923847105,35.14,74463.88,0.0,-0.96802,3e-05,4.29808]
[1779923848114,35.14,74469.26,0.0,-0.96784,3e-05,4.31815]
[1779923849120,35.14,74469.47,0.0,-0.96784,3e-05,4.3183]
[1779923852144,35.14,74463.16,0.0,-0.9681,3e-05,4.28925]
[1779923853150,35.13,74459.55,0.0,-0.96822,3e-05,4.27482]
[1779923855164,35.13,74457.05,0.0,-0.96832,3e-05,4.26414]
[1779923858187,35.13,74462.3,0.0,-0.96816,3e-05,4.28252]
[1779923863226,35.12,74457.54,0.0,-0.96834,3e-05,4.26142]
[1779923865240,35.12,74454.55,0.0,-0.96845,3e-05,4.24895]
[1779923867254,35.12,74464.79,0.0,-0.96812,3e-05,4.287]
[1779923868262,35.11,74466.4,0.0,-0.96807,3e-05,4.29258]
[1779923872291,35.11,74473.43,0.0,-0.96785,3e-05,4.31714]
[1779923874305,35.11,74478.96,0.0,-0.96767,3e-05,4.33717]
[1779923879339,35.1,74478.15,0.0,-0.96773,3e-05,4.33072]
[1779923883367,35.09,74472.17,0.0,-0.96796,3e-05,4.30506]
[1779923884375,35.09,74463.81,0.0,-0.96825,3e-05,4.27237]
[1779923885380,35.09,74463.86,0.0,-0.96825,3e-05,4.27201]
[1779923888402,35.09,74457.94,0.0,-0.96847,3e-05,4.24775]
[1779923890419,35.08,74450.45,0.0,-0.96873,3e-05,4.21827]
[1779923895452,35.08,74452.31,0.0,-0.96869,3e-05,4.22301]
[1779923900910,35.07,74457.05,0.0,-0.96855,3e-05,4.23816]
[1779923906529,35.06,74457.52,0.0,-0.96856,3e-05,4.23752]
[1779923911564,35.06,74455.91,0.0,-0.96865,3e-05,4.22616]
[1779923912571,35.06,74449.27,0.0,-0.96888,3e-05,4.20049]
[1779923913582,35.06,74447.27,0.0,-0.96895,3e-05,4.19208]
[1779923918613,35.05,74447.82,0.0,-0.96895,3e-05,4.19211]
[1779923923648,35.05,74448.25,0.0,-0.96896,3e-05,4.19173]
[1779923925662,35.04,74442.75,0.0,-0.96915,3e-05,4.17019]
[1779923931127,35.04,74444.35,0.0,-0.96911,3e-05,4.17441]
[1779923936739,35.04,74440.06,0.0,-0.96927,3e-05,4.15603]
[1779923941774,35.03,74440.99,0.0,-0.96926,3e-05,4.15773]
[1779923944795,35.03,74432.58,0.0,-0.96954,3e-05,4.12512]
[1779923947816,35.03,74429.41,0.0,-0.96966,3e-05,4.11234]
[1779923952852,35.02,74432.59,0.0,-0.96957,3e-05,4.12273]
[1779923957886,35.02,74434.04,0.0,-0.96953,3e-05,4.12667]
[1779923961345,35.02,74427.69,0.0,-0.96975,3e-05,4.10208]
[1779923962921,35.02,74426.78,0.0,-0.96978,3e-05,4.09818]
[1779923968963,35.01,74426.37,0.0,-0.96981,3e-05,4.0952]
[1779923969970,35.01,74417.75,0.0,-0.97009,3e-05,4.06296]
[1779923971415,35.01,74414.92,0.0,-0.9702,3e-05,4.04956]
[1779923976015,35.01,74416.67,0.0,-0.97015,3e-05,4.05528]
[1779923981486,35.01,74419.79,0.0,-0.97006,3e-05,4.06616]
[1779923985076,35.01,74414.37,0.0,-0.97024,3e-05,4.04566]
[1779923990110,35.01,74419.46,0.0,-0.97008,3e-05,4.06404]
[1779923991557,35.01,74424.54,0.0,-0.96991,3e-05,4.08278]
[1779923994140,35.0,74430.76,0.0,-0.96971,3e-05,4.10554]
[1779923995147,35.0,74436.92,0.0,-0.96951,3e-05,4.1284]
[1779923996153,35.0,74435.26,0.0,-0.96957,3e-05,4.12197]
[1779924001189,35.0,74433.59,0.0,-0.96963,3e-05,4.11469]
[1779924003202,35.0,74439.01,0.0,-0.96946,3e-05,4.13456]
[1779924008237,35.0,74435.67,0.0,-0.96958,3e-05,4.12081]
[1779924013272,34.99,74434.67,0.0,-0.96962,3e-05,4.1158]
[1779924018307,34.99,74432.78,0.0,-0.9697,3e-05,4.10751]
[1779924023341,34.99,74430.13,0.0,-0.96979,3e-05,4.09647]
[1779924028376,34.99,74429.59,0.0,-0.96982,3e-05,4.09329]
[1779924033415,34.98,74428.1,0.0,-0.9699,3e-05,4.08385]
[1779924036434,34.98,74419.59,0.0,-0.97018,3e-05,4.05167]
[1779924041470,34.98,74419.12,0.0,-0.9702,3e-05,4.04916]
[1779924045498,34.98,74408.51,0.0,-0.97055,3e-05,4.00948]
[1779924046507,34.98,74408.23,0.0,-0.97056,3e-05,4.00837]
[1779924051542,34.98,74407.07,0.0,-0.9706,3e-05,4.00375]
[1779924054562,34.98,74401.53,0.0,-0.97078,3e-05,3.98331]
[1779924059601,34.98,74398.11,0.0,-0.97089,3e-05,3.97066]
[1779924062638,34.98,74378.28,0.0,-0.97151,3e-05,3.89871]
[1779924063633,34.98,74366.85,0.0,-0.97186,3e-05,3.85795]
[1779924064642,34.98,74358.19,0.0,-0.97213,3e-05,3.8273]
[1779924067662,34.98,74352.33,0.0,-0.9723,3e-05,3.80695]
[1779924072700,34.98,74350.45,0.0,-0.97235,3e-05,3.80149]
[1779924077739,34.98,74344.66,0.0,-0.97252,3e-05,3.78228]
[1779924080754,34.99,74338.93,0.0,-0.97268,3e-05,3.76299]
[1779924084782,34.99,74337.56,0.0,-0.97271,3e-05,3.75945]
[1779924088812,34.99,74330.43,0.0,-0.97291,3e-05,3.73589]
[1779924090824,34.99,74326.98,0.0,-0.97301,3e-05,3.72429]
[1779924092277,34.99,74320.25,0.0,-0.97323,3e-05,3.69843]
[1779924094853,34.99,74314.83,0.0,-0.97339,3e-05,3.67985]
[1779924096867,35.0,74312.33,0.0,-0.97346,3e-05,3.67147]
[1779924102346,35.0,74321.35,0.0,-0.97319,3e-05,3.70346]
[1779924103916,35.0,74326.6,0.0,-0.97303,3e-05,3.72181]
[1779924104923,35.0,74326.67,0.0,-0.97303,3e-05,3.72219]
[1779924109958,35.0,74327.75,0.0,-0.97299,3e-05,3.72612]
[1779924114994,35.0,74335.21,0.0,-0.97277,3e-05,3.7523]
[1779924120030,35.0,74332.57,0.0,-0.97285,3e-05,3.74304]
[1779924124058,35.0,74337.64,0.0,-0.97269,3e-05,3.76079]
[1779924128085,35.0,74343.49,0.0,-0.97252,3e-05,3.78127]
[1779924133123,35.0,74344.56,0.0,-0.97249,3e-05,3.78486]
[1779924135174,35.0,74339.34,0.0,-0.97265,3e-05,3.76643]
[1779924138192,35.0,74339.24,0.0,-0.97265,3e-05,3.76605]
[1779924143227,35.0,74342.14,0.0,-0.97256,3e-05,3.77617]
[1779924148262,35.0,74341.93,0.0,-0.97257,3e-05,3.7753]
[1779924152700,35.0,74335.53,0.0,-0.97278,3e-05,3.75018]
[1779924155313,35.0,74327.15,0.0,-0.97303,3e-05,3.72104]
[1779924160371,35.0,74313.1,0.0,-0.97344,3e-05,3.67287]
[1779924161377,35.0,74291.43,0.0,-0.97407,3e-05,3.59873]
[1779924162773,35.0,74275.59,0.0,-0.97452,3e-05,3.5455]
[1779924163455,35.0,74275.48,0.0,-0.97452,3e-05,3.54546]
[1779924164415,35.0,74269.57,0.0,-0.97469,3e-05,3.526]
[1779924165425,35.0,74250.1,0.0,-0.97523,3e-05,3.4617]
[1779924166432,35.0,74250.1,0.0,-0.97522,3e-05,3.46267]
[1779924169453,35.01,74243.99,0.0,-0.97538,3e-05,3.44355]
[1779924170489,35.01,74225.81,0.0,-0.97588,3e-05,3.38417]
[1779924171474,35.01,74228.93,0.0,-0.97578,3e-05,3.39603]
[1779924172847,35.01,74242.42,0.0,-0.97541,3e-05,3.44065]
[1779924178515,35.02,74241.93,0.0,-0.97539,3e-05,3.44218]
[1779924183552,35.03,74251.54,0.0,-0.97511,3e-05,3.47635]
[1779924184575,35.03,74260.27,0.0,-0.97486,3e-05,3.50572]
[1779924185574,35.03,74250.09,0.0,-0.97514,3e-05,3.47241]
[1779924186581,35.03,74243.89,0.0,-0.97531,3e-05,3.45244]
[1779924189602,35.04,74235.97,0.0,-0.97551,3e-05,3.42796]
[1779924192627,35.03,74241.05,0.0,-0.97538,3e-05,3.44414]
[1779924194640,35.03,74245.66,0.0,-0.97525,3e-05,3.45886]
[1779924197660,35.03,74249.43,0.0,-0.97515,3e-05,3.47056]
[1779924202696,35.03,74245.39,0.0,-0.97528,3e-05,3.45601]
[1779924207731,35.02,74241.88,0.0,-0.97538,3e-05,3.44323]
[1779924209744,35.02,74247.36,0.0,-0.97524,3e-05,3.46073]
[1779924213772,35.02,74250.99,0.0,-0.97516,3e-05,3.46904]
[1779924218807,35.02,74253.95,0.0,-0.9751,3e-05,3.47725]
[1779924220822,35.01,74246.15,0.0,-0.97532,3e-05,3.45092]
[1779924222835,35.01,74240.46,0.0,-0.97548,3e-05,3.43172]
[1779924226863,35.01,74229.91,0.0,-0.97577,3e-05,3.39639]
[1779924231898,35.01,74231.42,0.0,-0.97574,3e-05,3.40041]
[1779924236935,35.01,74232.94,0.0,-0.97571,3e-05,3.40448]
[1779924241969,35.0,74233.16,0.0,-0.97571,3e-05,3.40431]
[1779924244990,35.0,74224.75,0.0,-0.97594,3e-05,3.37647]
[1779924247004,35.0,74225.06,0.0,-0.97594,3e-05,3.37723]
[1779924251034,35.0,74234.7,0.0,-0.97568,3e-05,3.4081]
[1779924252043,35.0,74243.99,0.0,-0.97542,3e-05,3.43836]
[1779924253431,35.0,74237.93,0.0,-0.97559,3e-05,3.41831]
[1779924254054,35.0,74237.93,0.0,-0.97559,3e-05,3.4181]
[1779924255059,35.0,74234.0,0.0,-0.9757,3e-05,3.40508]
[1779924257074,35.0,74231.95,0.0,-0.97576,3e-05,3.39809]
[1779924260096,35.0,74223.67,0.0,-0.97599,3e-05,3.37079]
[1779924265130,35.0,74227.28,0.0,-0.9759,3e-05,3.38195]
[1779924270166,34.99,74237.09,0.0,-0.97563,3e-05,3.41331]
[1779924271173,34.99,74241.35,0.0,-0.97553,3e-05,3.4246]
[1779924273574,34.99,74241.47,0.0,-0.97554,3e-05,3.42443]
[1779924279228,34.99,74239.51,0.0,-0.9756,3e-05,3.41706]
[1779924284265,34.99,74238.6,0.0,-0.97563,3e-05,3.41315]
[1779924289305,34.98,74236.4,0.0,-0.9757,3e-05,3.40503]
[1779924294335,34.98,74237.41,0.0,-0.97568,3e-05,3.40738]
[1779924297356,34.98,74232.18,0.0,-0.97583,3e-05,3.38974]
[1779924302410,34.98,74230.01,0.0,-0.97589,3e-05,3.3818]
[1779924303858,34.98,74207.91,0.0,-0.97649,3e-05,3.31034]
[1779924305443,34.98,74204.53,0.0,-0.97658,3e-05,3.29951]
[1779924306431,34.98,74195.55,0.0,-0.97682,3e-05,3.27095]
[1779924307441,34.98,74186.42,0.0,-0.97706,3e-05,3.24225]
[1779924311469,34.98,74194.44,0.0,-0.97684,3e-05,3.26792]
[1779924316500,34.98,74199.95,0.0,-0.9767,3e-05,3.28562]
[1779924319523,34.98,74194.74,0.0,-0.97683,3e-05,3.26935]
[1779924320529,34.98,74188.03,0.0,-0.97701,3e-05,3.24829]
[1779924325572,34.98,74190.78,0.0,-0.97693,3e-05,3.25757]
[1779924330608,34.98,74192.97,0.0,-0.97687,3e-05,3.26521]
[1779924332622,34.98,74185.04,0.0,-0.97709,3e-05,3.2381]
[1779924337658,34.99,74186.14,0.0,-0.97705,3e-05,3.24242]
[1779924342692,34.99,74187.43,0.0,-0.97701,3e-05,3.24724]
[1779924345715,34.99,74181.94,0.0,-0.97715,3e-05,3.23031]
[1779924346721,34.99,74174.09,0.0,-0.97735,3e-05,3.20614]
[1779924347729,34.99,74168.19,0.0,-0.9775,3e-05,3.18777]
[1779924348735,34.99,74161.78,0.0,-0.97766,3e-05,3.16843]
[1779924349743,34.99,74152.03,0.0,-0.97791,3e-05,3.13871]
[1779924351756,34.99,74167.82,0.0,-0.9775,3e-05,3.18808]
[1779924353773,35.0,74176.56,0.0,-0.97727,3e-05,3.21575]
[1779924354777,35.0,74187.26,0.0,-0.97699,3e-05,3.24949]
[1779924355785,35.0,74194.79,0.0,-0.97679,3e-05,3.27339]
[1779924356793,35.0,74200.94,0.0,-0.97663,3e-05,3.29299]
[1779924358806,35.0,74195.62,0.0,-0.97677,3e-05,3.27625]
[1779924359812,35.0,74189.69,0.0,-0.97692,3e-05,3.25761]
[1779924364848,35.0,74188.57,0.0,-0.97695,3e-05,3.25472]
[1779924367869,35.0,74181.14,0.0,-0.97714,3e-05,3.23173]
[1779924368876,35.0,74173.19,0.0,-0.97734,3e-05,3.20705]
[1779924371898,35.0,74160.66,0.0,-0.97766,3e-05,3.16883]
[1779924375926,35.01,74166.6,0.0,-0.9775,3e-05,3.18824]
[1779924380967,35.01,74166.55,0.0,-0.97749,3e-05,3.18916]
[1779924382984,35.01,74173.64,0.0,-0.9773,3e-05,3.21163]
[1779924384996,35.01,74187.74,0.0,-0.97694,3e-05,3.25616]
[1779924388020,35.01,74193.96,0.0,-0.97677,3e-05,3.27605]
[1779924392048,35.01,74199.22,0.0,-0.97665,3e-05,3.29053]
[1779924394072,35.01,74194.63,0.0,-0.97677,3e-05,3.27607]
[1779924395074,35.01,74185.71,0.0,-0.977,3e-05,3.24801]
[1779924398092,35.01,74177.69,0.0,-0.9772,3e-05,3.22325]
[1779924403128,35.02,74182.22,0.0,-0.97708,3e-05,3.23818]
[1779924408162,35.02,74182.36,0.0,-0.97707,3e-05,3.23928]
[1779924413199,35.02,74181.01,0.0,-0.9771,3e-05,3.23564]
[1779924418233,35.02,74177.32,0.0,-0.97719,3e-05,3.22462]
[1779924423281,35.02,74179.96,0.0,-0.97712,3e-05,3.23343]
[1779924428317,35.02,74177.42,0.0,-0.97718,3e-05,3.22588]
[1779924430330,35.02,74168.6,0.0,-0.97741,3e-05,3.19851]
[1779924431339,35.02,74163.97,0.0,-0.97753,3e-05,3.18425]
[1779924432344,35.02,74163.57,0.0,-0.97754,3e-05,3.18316]
[1779924433351,35.02,74153.32,0.0,-0.97779,3e-05,3.15164]
[1779924434816,35.03,74151.06,0.0,-0.97785,3e-05,3.14513]
[1779924440400,35.03,74154.32,0.0,-0.97776,3e-05,3.15631]
[1779924442420,35.03,74159.56,0.0,-0.97762,3e-05,3.17295]
[1779924444885,35.03,74160.27,0.0,-0.9776,3e-05,3.17575]
[1779924447449,35.03,74158.16,0.0,-0.97765,3e-05,3.16967]
[1779924449463,35.03,74151.42,0.0,-0.97781,3e-05,3.14935]
[1779924450470,35.03,74150.33,0.0,-0.97784,3e-05,3.14627]
[1779924454956,35.04,74150.19,0.0,-0.97785,3e-05,3.14489]
[1779924457519,35.04,74154.02,0.0,-0.97774,3e-05,3.15724]
[1779924459534,35.04,74160.98,0.0,-0.97756,3e-05,3.17927]
[1779924460539,35.04,74164.28,0.0,-0.97748,3e-05,3.18974]
[1779924462554,35.04,74166.79,0.0,-0.97741,3e-05,3.19796]
[1779924466591,35.05,74177.07,0.0,-0.97714,3e-05,3.23088]
[1779924467597,35.05,74183.01,0.0,-0.97698,3e-05,3.2498]
[1779924472631,35.05,74181.08,0.0,-0.97703,3e-05,3.24416]
[1779924477666,35.05,74179.45,0.0,-0.97706,3e-05,3.23963]
[1779924482701,35.05,74177.5,0.0,-0.97711,3e-05,3.2339]
[1779924483708,35.05,74162.9,0.0,-0.97749,3e-05,3.18863]
[1779924485171,35.05,74150.43,0.0,-0.9778,3e-05,3.15035]
[1779924487736,35.05,74155.79,0.0,-0.97766,3e-05,3.16758]
[1779924492771,35.06,74157.68,0.0,-0.9776,3e-05,3.17445]
[1779924497807,35.06,74157.81,0.0,-0.97759,3e-05,3.17583]
[1779924502846,35.06,74160.58,0.0,-0.97751,3e-05,3.18537]
[1779924507879,35.06,74166.53,0.0,-0.97735,3e-05,3.20474]
[1779924512915,35.07,74167.34,0.0,-0.97734,3e-05,3.20554]
[1779924517951,35.07,74166.38,0.0,-0.97736,3e-05,3.20326]
[1779924519965,35.07,74173.8,0.0,-0.97717,3e-05,3.22664]
[1779924521979,35.07,74167.05,0.0,-0.97734,3e-05,3.20583]
[1779924527014,35.07,74167.85,0.0,-0.97731,3e-05,3.20898]
[1779924532050,35.07,74176.54,0.0,-0.97708,3e-05,3.23673]
[1779924535070,35.07,74186.42,0.0,-0.97682,3e-05,3.268]
[1779924536077,35.07,74192.75,0.0,-0.97666,3e-05,3.28804]
[1779924541113,35.07,74188.19,0.0,-0.97678,3e-05,3.27366]
[1779924546148,35.07,74188.01,0.0,-0.97678,3e-05,3.27332]
[1779924548162,35.07,74181.45,0.0,-0.97695,3e-05,3.25276]
[1779924551184,35.07,74169.84,0.0,-0.97725,3e-05,3.21671]
[1779924556219,35.08,74171.36,0.0,-0.9772,3e-05,3.22214]
[1779924560248,35.08,74176.1,0.0,-0.97708,3e-05,3.23744]
[1779924565284,35.08,74161.41,0.0,-0.97745,3e-05,3.19208]
[1779924566289,35.08,74168.76,0.0,-0.97726,3e-05,3.21507]
[1779924567297,35.08,74188.79,0.0,-0.97674,3e-05,3.27804]
[1779924569311,35.08,74195.03,0.0,-0.97657,3e-05,3.29783]
[1779924574347,35.08,74193.51,0.0,-0.97663,3e-05,3.29057]
[1779924579385,35.08,74196.49,0.0,-0.97655,3e-05,3.30003]
[1779924584417,35.08,74199.57,0.0,-0.97647,3e-05,3.30981]
[1779924589471,35.08,74198.13,0.0,-0.97651,3e-05,3.30523]
[1779924594505,35.08,74197.32,0.0,-0.97653,3e-05,3.3027]
[1779924595972,35.08,74196.72,0.0,-0.97655,3e-05,3.30086]
[1779924601555,35.08,74199.45,0.0,-0.97647,3e-05,3.30973]
[1779924606043,35.08,74210.84,0.0,-0.97617,3e-05,3.34635]
[1779924607596,35.08,74213.19,0.0,-0.9761,3e-05,3.35389]
[1779924612632,35.08,74214.77,0.0,-0.97606,3e-05,3.35885]
[1779924617667,35.08,74216.09,0.0,-0.97603,3e-05,3.36295]
[1779924621699,35.08,74221.4,0.0,-0.97588,3e-05,3.37998]
[1779924624716,35.08,74232.08,0.0,-0.9756,3e-05,3.41453]
[1779924626182,35.08,74235.25,0.0,-0.97551,3e-05,3.42465]
[1779924631768,35.08,74234.2,0.0,-0.97556,3e-05,3.41812]
[1779924633787,35.08,74228.04,0.0,-0.97573,3e-05,3.3978]
[1779924634787,35.08,74222.61,0.0,-0.97588,3e-05,3.38009]
[1779924636254,35.08,74216.86,0.0,-0.97604,3e-05,3.3614]
[1779924641838,35.07,74219.11,0.0,-0.97598,3e-05,3.36859]
[1779924642843,35.07,74225.02,0.0,-0.97582,3e-05,3.38771]
[1779924643852,35.07,74229.88,0.0,-0.97568,3e-05,3.40346]
[1779924648886,35.07,74227.79,0.0,-0.97574,3e-05,3.39634]
[1779924653919,35.07,74230.62,0.0,-0.97567,3e-05,3.40525]
[1779924658956,35.07,74226.87,0.0,-0.97577,3e-05,3.39274]
[1779924663989,35.07,74229.36,0.0,-0.97571,3e-05,3.40062]
[1779924669027,35.07,74228.52,0.0,-0.97573,3e-05,3.39767]
[1779924671039,35.07,74235.96,0.0,-0.97553,3e-05,3.42174]
[1779924676079,35.07,74235.83,0.0,-0.97554,3e-05,3.42089]
[1779924681114,35.07,74234.57,0.0,-0.97558,3e-05,3.41637]
[1779924686150,35.07,74234.26,0.0,-0.97559,3e-05,3.41496]
[1779924691186,35.07,74236.17,0.0,-0.97556,3e-05,3.41836]
[1779924695217,35.07,74241.89,0.0,-0.9754,3e-05,3.43671]
[1779924700248,35.06,74240.41,0.0,-0.97545,3e-05,3.43123]
[1779924705284,35.06,74238.7,0.0,-0.9755,3e-05,3.42497]
[1779924709313,35.06,74242.0,0.0,-0.97541,3e-05,3.43517]
[1779924714350,35.06,74243.59,0.0,-0.97538,3e-05,3.4395]
[1779924719387,35.06,74247.26,0.0,-0.97529,3e-05,3.45051]
[1779924721400,35.05,74252.61,0.0,-0.97514,3e-05,3.46776]
[1779924722406,35.06,74261.08,0.0,-0.9749,3e-05,3.49619]
[1779924724420,35.06,74269.11,0.0,-0.97467,3e-05,3.52361]
[1779924729456,35.06,74268.87,0.0,-0.97466,3e-05,3.52436]
[1779924734490,35.07,74270.68,0.0,-0.9746,3e-05,3.53203]
[1779924739525,35.07,74267.9,0.0,-0.97466,3e-05,3.52436]
[1779924744562,35.07,74266.92,0.0,-0.97468,3e-05,3.52272]
[1779924747032,35.08,74259.02,0.0,-0.97489,3e-05,3.49714]
[1779924748591,35.08,74269.38,0.0,-0.97459,3e-05,3.53238]
[1779924749597,35.08,74279.68,0.0,-0.9743,3e-05,3.56729]
[1779924750605,35.08,74280.17,0.0,-0.97428,3e-05,3.56921]
[1779924753630,35.08,74286.17,0.0,-0.97412,3e-05,3.58766]
[1779924754634,35.08,74291.46,0.0,-0.97397,3e-05,3.60582]
[1779924755641,35.08,74298.24,0.0,-0.97377,3e-05,3.62911]
[1779924757103,35.08,74289.12,0.0,-0.97403,3e-05,3.59844]
[1779924758672,35.08,74285.34,0.0,-0.97414,3e-05,3.58586]
[1779924759684,35.08,74263.87,0.0,-0.97474,3e-05,3.51401]
[1779924760688,35.09,74248.56,0.0,-0.97517,3e-05,3.46361]
[1779924761694,35.09,74233.26,0.0,-0.97559,3e-05,3.41386]
[1779924762701,35.09,74234.92,0.0,-0.97554,3e-05,3.41981]
[1779924767739,35.09,74235.04,0.0,-0.97551,3e-05,3.42274]
[1779924769750,35.1,74247.94,0.0,-0.97515,3e-05,3.46607]
[1779924770756,35.1,74252.11,0.0,-0.97503,3e-05,3.48026]
[1779924774784,35.1,74253.77,0.0,-0.97497,3e-05,3.48733]
[1779924779819,35.11,74253.18,0.0,-0.97497,3e-05,3.48724]
[1779924782840,35.11,74246.84,0.0,-0.97514,3e-05,3.46739]
[1779924783847,35.11,74242.19,0.0,-0.97526,3e-05,3.45248]
[1779924785861,35.11,74241.11,0.0,-0.97529,3e-05,3.44978]
[1779924789889,35.12,74248.02,0.0,-0.97508,3e-05,3.47423]
[1779924790906,35.12,74248.6,0.0,-0.97506,3e-05,3.47652]
[1779924792910,35.12,74257.84,0.0,-0.97479,3e-05,3.50789]
[1779924793917,35.12,74258.8,0.0,-0.97477,3e-05,3.5114]
[1779924798952,35.13,74253.11,0.0,-0.97491,3e-05,3.49414]
[1779924803987,35.13,74250.95,0.0,-0.97496,3e-05,3.4887]
[1779924806003,35.13,74248.09,0.0,-0.97503,3e-05,3.47996]
[1779924811044,35.14,74247.48,0.0,-0.97505,3e-05,3.47728]
[1779924815067,35.14,74239.55,0.0,-0.97526,3e-05,3.45268]
[1779924820103,35.15,74240.55,0.0,-0.97521,3e-05,3.45805]
[1779924825137,35.15,74241.15,0.0,-0.97518,3e-05,3.46208]
[1779924830173,35.16,74238.77,0.0,-0.97522,3e-05,3.4568]
[1779924835208,35.16,74237.3,0.0,-0.97524,3e-05,3.45414]
[1779924840244,35.17,74236.25,0.0,-0.97525,3e-05,3.45293]
[1779924845278,35.18,74235.63,0.0,-0.97525,3e-05,3.4532]
[1779924850314,35.18,74236.54,0.0,-0.9752,3e-05,3.45853]
[1779924855350,35.19,74236.21,0.0,-0.97519,3e-05,3.4597]
[1779924858370,35.19,74239.16,0.0,-0.9751,3e-05,3.47068]
[1779924863406,35.2,74240.6,0.0,-0.97504,3e-05,3.47739]
[1779924868440,35.2,74238.11,0.0,-0.9751,3e-05,3.47109]
[1779924870455,35.2,74231.35,0.0,-0.97528,3e-05,3.44968]
[1779924872469,35.2,74224.49,0.0,-0.97548,3e-05,3.42564]
[1779924875491,35.21,74231.69,0.0,-0.97527,3e-05,3.45051]
[1779924880526,35.21,74231.48,0.0,-0.97525,3e-05,3.45191]
[1779924885561,35.22,74231.77,0.0,-0.97523,3e-05,3.45502]
[1779924890600,35.22,74234.09,0.0,-0.97515,3e-05,3.46479]
[1779924894628,35.23,74228.37,0.0,-0.97529,3e-05,3.44777]
[1779924898657,35.23,74224.87,0.0,-0.97537,3e-05,3.43825]
[1779924902691,35.24,74214.07,0.0,-0.97565,3e-05,3.40511]
[1779924905713,35.24,74219.33,0.0,-0.97549,3e-05,3.42386]
[1779924908171,35.25,74213.02,0.0,-0.97565,3e-05,3.4044]
[1779924911757,35.25,74203.19,0.0,-0.9759,3e-05,3.37491]
[1779924912765,35.25,74192.23,0.0,-0.97619,3e-05,3.34042]
[1779924914780,35.26,74187.22,0.0,-0.97631,3e-05,3.32581]
[1779924915788,35.26,74181.85,0.0,-0.97645,3e-05,3.30942]
[1779924916792,35.26,74178.36,0.0,-0.97653,3e-05,3.29907]
[1779924918257,35.26,74176.0,0.0,-0.97659,3e-05,3.29173]
[1779924922834,35.27,74180.67,0.0,-0.97646,3e-05,3.30808]
[1779924928328,35.28,74178.25,0.0,-0.97649,3e-05,3.30459]
[1779924933912,35.29,74195.46,0.0,-0.97602,3e-05,3.36044]
[1779924934918,35.29,74195.1,0.0,-0.97602,3e-05,3.35992]
[1779924935925,35.29,74203.02,0.0,-0.9758,3e-05,3.38598]
[1779924936932,35.29,74202.46,0.0,-0.97581,3e-05,3.38471]
[1779924938397,35.29,74199.41,0.0,-0.97588,3e-05,3.37598]
[1779924943982,35.3,74198.08,0.0,-0.9759,3e-05,3.37444]
[1779924944990,35.3,74203.82,0.0,-0.97574,3e-05,3.39349]
[1779924945996,35.3,74205.77,0.0,-0.97568,3e-05,3.40031]
[1779924951032,35.31,74205.13,0.0,-0.97568,3e-05,3.40078]
[1779924954054,35.32,74197.53,0.0,-0.97587,3e-05,3.37782]
[1779924955059,35.32,74193.91,0.0,-0.97596,3e-05,3.36674]
[1779924957074,35.32,74188.13,0.0,-0.97611,3e-05,3.34938]
[1779924960095,35.32,74179.26,0.0,-0.97633,3e-05,3.32293]
[1779924965130,35.33,74176.3,0.0,-0.97638,3e-05,3.31669]
[1779924970164,35.34,74175.48,0.0,-0.97637,3e-05,3.31732]
[1779924975200,35.35,74178.71,0.0,-0.97626,3e-05,3.33073]
[1779924978693,35.36,74188.9,0.0,-0.97597,3e-05,3.36573]
[1779924980236,35.36,74190.31,0.0,-0.97593,3e-05,3.37081]
[1779924982250,35.36,74192.66,0.0,-0.97585,3e-05,3.37942]
[1779924986277,35.37,74186.61,0.0,-0.976,3e-05,3.36208]
[1779924988765,35.37,74178.08,0.0,-0.97621,3e-05,3.33646]
[1779924991312,35.37,74173.25,0.0,-0.97635,3e-05,3.3198]
[1779924996348,35.38,74171.43,0.0,-0.97637,3e-05,3.31754]
[1779925001383,35.39,74172.36,0.0,-0.97632,3e-05,3.32339]
[1779925006419,35.4,74171.58,0.0,-0.97631,3e-05,3.32372]
[1779925011454,35.41,74175.66,0.0,-0.97618,3e-05,3.33943]
[1779925017496,35.41,74171.49,0.0,-0.97627,3e-05,3.32937]
[1779925022529,35.42,74173.8,0.0,-0.97618,3e-05,3.33929]
[1779925026557,35.43,74167.94,0.0,-0.97632,3e-05,3.32273]
[1779925031595,35.43,74169.62,0.0,-0.97625,3e-05,3.33071]
[1779925036628,35.44,74169.83,0.0,-0.97623,3e-05,3.33397]
[1779925041663,35.45,74173.28,0.0,-0.97611,3e-05,3.34755]
[1779925046698,35.45,74179.19,0.0,-0.97593,3e-05,3.36893]
[1779925051733,35.46,74180.11,0.0,-0.9759,3e-05,3.37179]
[1779925055761,35.47,74184.89,0.0,-0.97576,3e-05,3.38897]
[1779925060796,35.47,74182.24,0.0,-0.97581,3e-05,3.38269]
[1779925062812,35.47,74175.95,0.0,-0.97597,3e-05,3.36349]
[1779925067845,35.48,74171.24,0.0,-0.97608,3e-05,3.3509]
[1779925072880,35.49,74171.71,0.0,-0.97605,3e-05,3.35479]
[1779925077915,35.49,74169.29,0.0,-0.97609,3e-05,3.34948]
[1779925083957,35.5,74168.72,0.0,-0.97608,3e-05,3.35055]
[1779925089471,35.51,74172.57,0.0,-0.97595,3e-05,3.36556]
[1779925095038,35.51,74172.26,0.0,-0.97594,3e-05,3.36681]
[1779925100075,35.52,74171.16,0.0,-0.97595,3e-05,3.36553]
[1779925105110,35.53,74172.28,0.0,-0.9759,3e-05,3.37143]
[1779925110144,35.53,74170.58,0.0,-0.97593,3e-05,3.36838]
[1779925115190,35.54,74169.29,0.0,-0.97596,3e-05,3.36421]
[1779925119683,35.55,74163.33,0.0,-0.9761,3e-05,3.34768]
[1779925124252,35.55,74169.92,0.0,-0.97591,3e-05,3.37067]
[1779925129752,35.56,74168.96,0.0,-0.97591,3e-05,3.37042]
[1779925132308,35.56,74175.4,0.0,-0.97573,3e-05,3.39197]
[1779925134322,35.56,74176.8,0.0,-0.97568,3e-05,3.39734]
[1779925137342,35.57,74179.63,0.0,-0.97559,3e-05,3.40768]
[1779925142393,35.57,74183.48,0.0,-0.97547,3e-05,3.42209]
[1779925143396,35.57,74197.16,0.0,-0.9751,3e-05,3.46683]
[1779925144403,35.57,74200.48,0.0,-0.975,3e-05,3.47796]
[1779925146416,35.57,74211.85,0.0,-0.97468,3e-05,3.51581]
[1779925147425,35.58,74214.87,0.0,-0.9746,3e-05,3.526]
[1779925149893,35.58,74208.48,0.0,-0.97477,3e-05,3.50567]
[1779925153467,35.58,74207.01,0.0,-0.9748,3e-05,3.50167]
[1779925158501,35.58,74210.84,0.0,-0.97468,3e-05,3.51602]
[1779925159962,35.58,74216.87,0.0,-0.97451,3e-05,3.53621]
[1779925161523,35.59,74223.28,0.0,-0.97432,3e-05,3.55794]
[1779925166557,35.59,74231.98,0.0,-0.97407,3e-05,3.58803]
[1779925171594,35.59,74235.79,0.0,-0.97397,3e-05,3.59917]
[1779925174614,35.59,74241.48,0.0,-0.9738,3e-05,3.61874]
[1779925179649,35.59,74241.76,0.0,-0.97379,3e-05,3.62034]
[1779925184684,35.6,74236.34,0.0,-0.97394,3e-05,3.60275]
[1779925189719,35.6,74233.52,0.0,-0.97401,3e-05,3.59392]
[1779925194753,35.6,74231.11,0.0,-0.97408,3e-05,3.58645]
[1779925199789,35.6,74227.78,0.0,-0.97417,3e-05,3.57596]
[1779925204824,35.6,74229.39,0.0,-0.97411,3e-05,3.58188]
[1779925205830,35.6,74235.16,0.0,-0.97395,3e-05,3.60124]
[1779925207846,35.6,74240.28,0.0,-0.9738,3e-05,3.6185]
[1779925212898,35.6,74236.66,0.0,-0.9739,3e-05,3.60653]
[1779925214908,35.6,74223.5,0.0,-0.97428,3e-05,3.56278]
[1779925219943,35.61,74224.65,0.0,-0.97424,3e-05,3.56724]
[1779925224977,35.61,74226.29,0.0,-0.97419,3e-05,3.57335]
[1779925230013,35.61,74229.61,0.0,-0.97409,3e-05,3.58503]
[1779925235047,35.61,74230.82,0.0,-0.97407,3e-05,3.58704]
[1779925240542,35.61,74230.2,0.0,-0.97408,3e-05,3.58546]
[1779925246127,35.61,74228.67,0.0,-0.97412,3e-05,3.58089]
[1779925251167,35.61,74226.18,0.0,-0.97418,3e-05,3.57312]
[1779925256199,35.62,74221.35,0.0,-0.97432,3e-05,3.55766]
[1779925261235,35.62,74224.98,0.0,-0.97421,3e-05,3.57044]
[1779925264255,35.62,74222.48,0.0,-0.97427,3e-05,3.56262]
[1779925270771,35.62,74227.62,0.0,-0.97412,3e-05,3.58088]
[1779925274342,35.62,74233.13,0.0,-0.97396,3e-05,3.59974]
[1779925279377,35.62,74235.34,0.0,-0.97389,3e-05,3.60775]
[1779925280840,35.62,74241.33,0.0,-0.97372,3e-05,3.62808]
[1779925282397,35.62,74241.53,0.0,-0.97371,3e-05,3.62883]
[1779925287435,35.63,74237.76,0.0,-0.97381,3e-05,3.61654]
[1779925292467,35.63,74238.2,0.0,-0.97382,3e-05,3.61589]
[1779925297504,35.63,74239.65,0.0,-0.97377,3e-05,3.62115]
[1779925300982,35.63,74233.35,0.0,-0.97395,3e-05,3.60031]
[1779925304553,35.63,74226.43,0.0,-0.97414,3e-05,3.57754]
[1779925308579,35.63,74228.52,0.0,-0.97408,3e-05,3.5851]
[1779925311053,35.63,74235.91,0.0,-0.97386,3e-05,3.61029]
[1779925312608,35.63,74241.96,0.0,-0.97369,3e-05,3.63073]
[1779925313614,35.63,74240.74,0.0,-0.97372,3e-05,3.62671]
[1779925318649,35.63,74237.25,0.0,-0.97382,3e-05,3.61541]
[1779925323686,35.64,74234.19,0.0,-0.9739,3e-05,3.60561]
[1779925325703,35.64,74243.05,0.0,-0.97365,3e-05,3.63559]
[1779925326706,35.64,74249.12,0.0,-0.97347,3e-05,3.65609]
[1779925331741,35.64,74247.8,0.0,-0.97351,3e-05,3.65164]
[1779925336776,35.64,74247.54,0.0,-0.97352,3e-05,3.65076]
[1779925340804,35.64,74238.45,0.0,-0.97378,3e-05,3.6202]
[1779925342818,35.64,74231.19,0.0,-0.97398,3e-05,3.59601]
[1779925347855,35.64,74229.93,0.0,-0.97402,3e-05,3.59229]
[1779925352889,35.64,74230.87,0.0,-0.974,3e-05,3.59335]
[1779925357924,35.64,74233.09,0.0,-0.97393,3e-05,3.60127]
[1779925362959,35.64,74227.12,0.0,-0.9741,3e-05,3.5819]
[1779925365982,35.64,74217.6,0.0,-0.97436,3e-05,3.55076]
[1779925371016,35.65,74218.44,0.0,-0.97433,3e-05,3.5546]
[1779925376055,35.65,74223.65,0.0,-0.97418,3e-05,3.57293]
[1779925381088,35.65,74225.58,0.0,-0.97411,3e-05,3.58035]
[1779925387130,35.65,74224.78,0.0,-0.97412,3e-05,3.57895]
[1779925392169,35.66,74236.31,0.0,-0.97379,3e-05,3.61851]
[1779925393173,35.66,74246.16,0.0,-0.9735,3e-05,3.65179]
[1779925398208,35.66,74245.83,0.0,-0.97351,3e-05,3.65118]
[1779925403242,35.66,74243.88,0.0,-0.97356,3e-05,3.64509]
[1779925408277,35.66,74242.74,0.0,-0.97359,3e-05,3.64168]
[1779925413312,35.66,74243.97,0.0,-0.97357,3e-05,3.64357]
[1779925418354,35.66,74239.85,0.0,-0.97368,3e-05,3.63002]
[1779925423390,35.66,74236.76,0.0,-0.97377,3e-05,3.61997]
[1779925428425,35.66,74232.94,0.0,-0.97388,3e-05,3.60751]
[1779925433462,35.67,74231.73,0.0,-0.97391,3e-05,3.60386]
[1779925438497,35.67,74231.19,0.0,-0.97392,3e-05,3.60242]
[1779925441969,35.67,74240.25,0.0,-0.97366,3e-05,3.63309]
[1779925443530,35.67,74247.12,0.0,-0.97346,3e-05,3.65628]
[1779925444538,35.67,74248.35,0.0,-0.97342,3e-05,3.66042]
[1779925449572,35.67,74251.65,0.0,-0.97333,3e-05,3.67144]
[1779925453603,35.67,74247.79,0.0,-0.97344,3e-05,3.65814]
[1779925454624,35.67,74245.63,0.0,-0.97351,3e-05,3.65081]
[1779925459645,35.67,74245.71,0.0,-0.9735,3e-05,3.65098]
[1779925464681,35.67,74245.64,0.0,-0.97351,3e-05,3.65066]
[1779925465686,35.67,74239.28,0.0,-0.97369,3e-05,3.62921]
[1779925466693,35.67,74238.85,0.0,-0.9737,3e-05,3.62778]
[1779925472182,35.67,74240.75,0.0,-0.97367,3e-05,3.63171]
[1779925477771,35.67,74242.01,0.0,-0.97363,3e-05,3.63603]
[1779925482814,35.67,74243.49,0.0,-0.97358,3e-05,3.64109]
[1779925483813,35.67,74259.08,0.0,-0.97313,3e-05,3.69394]
[1779925484821,35.67,74264.07,0.0,-0.97299,3e-05,3.71089]
[1779925485826,35.67,74270.29,0.0,-0.9728,3e-05,3.73209]
[1779925486888,35.67,74269.96,0.0,-0.97282,3e-05,3.73082]
[1779925487849,35.67,74280.36,0.0,-0.97251,3e-05,3.76651]
[1779925488858,35.66,74285.15,0.0,-0.97237,3e-05,3.7829]
[1779925489866,35.66,74290.43,0.0,-0.97221,3e-05,3.80078]
[1779925494897,35.66,74292.74,0.0,-0.97215,3e-05,3.80763]
[1779925497922,35.66,74288.83,0.0,-0.97228,3e-05,3.79336]
[1779925499932,35.66,74283.33,0.0,-0.97244,3e-05,3.77393]
[1779925504968,35.66,74279.91,0.0,-0.97255,3e-05,3.76126]
[1779925507989,35.65,74273.4,0.0,-0.97275,3e-05,3.73843]
[1779925513032,35.65,74296.17,0.0,-0.97207,3e-05,3.81668]
[1779925514039,35.65,74301.78,0.0,-0.97191,3e-05,3.83603]
[1779925517060,35.65,74307.36,0.0,-0.97174,3e-05,3.85477]
[1779925522094,35.65,74311.24,0.0,-0.97164,3e-05,3.86685]
[1779925527129,35.64,74318.4,0.0,-0.97144,3e-05,3.89046]
[1779925530163,35.64,74323.42,0.0,-0.97129,3e-05,3.90712]
[1779925535190,35.63,74326.3,0.0,-0.97124,3e-05,3.91264]
[1779925540225,35.63,74328.93,0.0,-0.97118,3e-05,3.91986]
[1779925545261,35.62,74331.32,0.0,-0.97112,3e-05,3.92621]
[1779925550296,35.62,74330.21,0.0,-0.97117,3e-05,3.92004]
[1779925555334,35.61,74328.93,0.0,-0.97123,3e-05,3.91331]
[1779925560380,35.61,74327.95,0.0,-0.97128,3e-05,3.90769]
[1779925563388,35.6,74321.81,0.0,-0.97148,3e-05,3.8847]
[1779925568423,35.6,74325.82,0.0,-0.97138,3e-05,3.89687]
[1779925573459,35.59,74329.06,0.0,-0.9713,3e-05,3.90626]
[1779925578493,35.59,74341.65,0.0,-0.97092,3e-05,3.94891]
[1779925582972,35.58,74352.93,0.0,-0.97059,3e-05,3.98683]
[1779925585542,35.58,74355.06,0.0,-0.97054,3e-05,3.99338]
[1779925590577,35.57,74354.4,0.0,-0.97058,3e-05,3.9881]
[1779925595613,35.57,74346.62,0.0,-0.97087,3e-05,3.95454]
[1779925596621,35.56,74344.28,0.0,-0.97095,3e-05,3.94563]
[1779925598635,35.56,74343.78,0.0,-0.97097,3e-05,3.94287]
[1779925603671,35.56,74346.83,0.0,-0.9709,3e-05,3.95132]
[1779925608705,35.55,74347.88,0.0,-0.97089,3e-05,3.95266]
[1779925610720,35.55,74353.14,0.0,-0.97073,3e-05,3.9706]
[1779925613189,35.54,74355.95,0.0,-0.97066,3e-05,3.97919]
[1779925618775,35.54,74355.95,0.0,-0.97068,3e-05,3.97661]
[1779925621799,35.53,74350.54,0.0,-0.97086,3e-05,3.95565]
[1779925626836,35.53,74350.11,0.0,-0.9709,3e-05,3.95177]
[1779925631869,35.52,74350.64,0.0,-0.9709,3e-05,3.95139]
[1779925636904,35.52,74354.7,0.0,-0.97079,3e-05,3.96363]
[1779925641942,35.51,74354.07,0.0,-0.97084,3e-05,3.9589]
[1779925646975,35.5,74352.22,0.0,-0.97092,3e-05,3.94989]
[1779925652015,35.5,74354.8,0.0,-0.97088,3e-05,3.95358]
[1779925657047,35.49,74351.87,0.0,-0.97099,3e-05,3.94075]
[1779925661074,35.49,74342.53,0.0,-0.9713,3e-05,3.90565]
[1779925666111,35.48,74343.6,0.0,-0.97128,3e-05,3.90753]
[1779925671145,35.48,74344.91,0.0,-0.97126,3e-05,3.91027]
[1779925675174,35.47,74353.99,0.0,-0.97099,3e-05,3.94117]
[1779925680210,35.47,74356.22,0.0,-0.97094,3e-05,3.94695]
[1779925685244,35.46,74355.51,0.0,-0.97098,3e-05,3.9422]
[1779925690279,35.46,74357.78,0.0,-0.97093,3e-05,3.94815]
[1779925695314,35.45,74361.13,0.0,-0.97084,3e-05,3.9579]
[1779925699343,35.45,74365.01,0.0,-0.97074,3e-05,3.96997]
[1779925703370,35.44,74370.43,0.0,-0.97058,3e-05,3.98746]
[1779925708405,35.44,74369.27,0.0,-0.97065,3e-05,3.98062]
[1779925713440,35.43,74370.75,0.0,-0.97064,3e-05,3.98059]
[1779925719482,35.42,74371.18,0.0,-0.97066,3e-05,3.97898]
[1779925724516,35.41,74372.9,0.0,-0.97062,3e-05,3.98258]
[1779925729552,35.41,74373.36,0.0,-0.97063,3e-05,3.98162]
[1779925734586,35.4,74373.19,0.0,-0.97066,3e-05,3.97839]
[1779925739623,35.4,74374.05,0.0,-0.97066,3e-05,3.97894]
[1779925744121,35.39,74380.23,0.0,-0.97048,3e-05,3.99867]
[1779925749692,35.38,74378.37,0.0,-0.97057,3e-05,3.98918]
[1779925754727,35.38,74375.07,0.0,-0.9707,3e-05,3.97458]
[1779925759762,35.37,74376.82,0.0,-0.97066,3e-05,3.9783]
[1779925764797,35.36,74379.73,0.0,-0.9706,3e-05,3.98624]
[1779925766812,35.36,74383.43,0.0,-0.97049,3e-05,3.99859]
[1779925771851,35.35,74384.82,0.0,-0.97049,3e-05,3.99817]
[1779925776881,35.35,74379.98,0.0,-0.97066,3e-05,3.97791]
[1779925777887,35.35,74377.56,0.0,-0.97074,3e-05,3.96865]
[1779925782924,35.34,74374.95,0.0,-0.97085,3e-05,3.95687]
[1779925787959,35.33,74376.52,0.0,-0.97082,3e-05,3.96025]
[1779925790979,35.33,74378.94,0.0,-0.97076,3e-05,3.96758]
[1779925796016,35.32,74378.6,0.0,-0.97079,3e-05,3.96391]
[1779925801055,35.32,74380.58,0.0,-0.97075,3e-05,3.96863]
[1779925806088,35.31,74375.96,0.0,-0.97091,3e-05,3.94957]
[1779925811123,35.31,74376.67,0.0,-0.97091,3e-05,3.94996]
[1779925816158,35.3,74379.99,0.0,-0.97082,3e-05,3.95986]
[1779925820195,35.3,74374.86,0.0,-0.971,3e-05,3.93972]
[1779925822208,35.3,74380.54,0.0,-0.97083,3e-05,3.95944]
[1779925827242,35.29,74384.74,0.0,-0.97071,3e-05,3.97254]
[1779925832293,35.29,74385.21,0.0,-0.97074,3e-05,3.96937]
[1779925837316,35.28,74386.52,0.0,-0.97072,3e-05,3.97162]
[1779925842351,35.27,74382.57,0.0,-0.97086,3e-05,3.95528]
[1779925847386,35.27,74386.14,0.0,-0.97077,3e-05,3.96615]
[1779925852421,35.26,74388.4,0.0,-0.97071,3e-05,3.97226]
[1779925857457,35.26,74389.18,0.0,-0.97071,3e-05,3.97302]
[1779925861484,35.26,74383.08,0.0,-0.97091,3e-05,3.94933]
[1779925866520,35.25,74383.14,0.0,-0.97093,3e-05,3.94764]
[1779925871554,35.25,74379.44,0.0,-0.97106,3e-05,3.93243]
[1779925872569,35.25,74373.63,0.0,-0.97125,3e-05,3.9112]
[1779925874576,35.24,74366.28,0.0,-0.97148,3e-05,3.88427]
[1779925879610,35.24,74361.47,0.0,-0.97164,3e-05,3.86577]
[1779925883638,35.24,74356.17,0.0,-0.97181,3e-05,3.84591]
[1779925888679,35.24,74354.12,0.0,-0.97189,3e-05,3.83748]
[1779925889682,35.24,74331.97,0.0,-0.97256,3e-05,3.75946]
[1779925890712,35.24,74322.92,0.0,-0.97283,3e-05,3.72792]
[1779925891698,35.24,74308.88,0.0,-0.97327,3e-05,3.67685]
[1779925892706,35.24,74294.12,0.0,-0.9737,3e-05,3.62647]
[1779925893713,35.23,74294.12,0.0,-0.97371,3e-05,3.62592]
[1779925896734,35.23,74299.21,0.0,-0.97357,3e-05,3.64154]
[1779925899754,35.23,74292.68,0.0,-0.97378,3e-05,3.61762]
[1779925904790,35.23,74290.3,0.0,-0.97384,3e-05,3.60975]
[1779925909825,35.23,74285.75,0.0,-0.97397,3e-05,3.59528]
[1779925912846,35.23,74280.87,0.0,-0.9741,3e-05,3.57947]
[1779925916875,35.23,74291.43,0.0,-0.97379,3e-05,3.61605]
[1779925921918,35.23,74285.25,0.0,-0.97396,3e-05,3.59588]
[1779925922919,35.24,74266.31,0.0,-0.9745,3e-05,3.53245]
[1779925923932,35.24,74255.06,0.0,-0.97482,3e-05,3.49536]
[1779925925398,35.24,74262.37,0.0,-0.97461,3e-05,3.52002]
[1779925926948,35.24,74263.96,0.0,-0.97456,3e-05,3.52603]
[1779925931983,35.24,74262.55,0.0,-0.97458,3e-05,3.52295]
[1779925937019,35.25,74261.78,0.0,-0.97459,3e-05,3.52198]
[1779925942053,35.25,74262.73,0.0,-0.97455,3e-05,3.5267]
[1779925944067,35.25,74269.4,0.0,-0.97436,3e-05,3.54956]
[1779925947089,35.25,74279.83,0.0,-0.97405,3e-05,3.58542]
[1779925948095,35.26,74284.09,0.0,-0.97393,3e-05,3.60002]
[1779925952126,35.26,74276.57,0.0,-0.97415,3e-05,3.5729]
[1779925953132,35.26,74269.96,0.0,-0.97434,3e-05,3.55096]
[1779925954139,35.26,74267.73,0.0,-0.9744,3e-05,3.54377]
[1779925957161,35.26,74260.98,0.0,-0.97458,3e-05,3.52216]
[1779925961197,35.26,74242.43,0.0,-0.97509,3e-05,3.46208]
[1779925962200,35.27,74220.16,0.0,-0.9757,3e-05,3.38985]
[1779925963206,35.27,74213.15,0.0,-0.97589,3e-05,3.36775]
[1779925964214,35.27,74215.18,0.0,-0.97583,3e-05,3.37486]
[1779925965698,35.27,74223.34,0.0,-0.9756,3e-05,3.40237]
[1779925971262,35.28,74232.82,0.0,-0.97531,3e-05,3.43584]
[1779925972269,35.28,74240.3,0.0,-0.9751,3e-05,3.46083]
[1779925973276,35.28,74243.73,0.0,-0.975,3e-05,3.47255]
[1779925977309,35.28,74250.88,0.0,-0.97479,3e-05,3.49778]
[1779925978316,35.29,74249.28,0.0,-0.97483,3e-05,3.49284]
[1779925983350,35.29,74248.7,0.0,-0.97483,3e-05,3.49269]
[1779925988383,35.29,74248.92,0.0,-0.97481,3e-05,3.49514]
[1779925993418,35.3,74247.48,0.0,-0.97483,3e-05,3.49237]
[1779925996442,35.3,74253.23,0.0,-0.97467,3e-05,3.51233]
[1779926001476,35.31,74256.51,0.0,-0.97456,3e-05,3.52457]
[1779926006511,35.31,74255.24,0.0,-0.97459,3e-05,3.52167]
[1779926010539,35.31,74261.9,0.0,-0.97439,3e-05,3.54489]
[1779926012555,35.31,74267.83,0.0,-0.97423,3e-05,3.56257]
[1779926017589,35.32,74267.94,0.0,-0.97422,3e-05,3.56396]
[1779926022623,35.32,74267.58,0.0,-0.97422,3e-05,3.56383]
[1779926027659,35.32,74270.55,0.0,-0.97413,3e-05,3.57487]
[1779926032693,35.32,74275.34,0.0,-0.97398,3e-05,3.59201]
[1779926033702,35.32,74280.59,0.0,-0.97383,3e-05,3.6099]
[1779926036722,35.33,74286.42,0.0,-0.97366,3e-05,3.63009]
[1779926041757,35.33,74288.02,0.0,-0.9736,3e-05,3.63612]
[1779926043770,35.33,74282.88,0.0,-0.97375,3e-05,3.61896]
[1779926046791,35.33,74289.19,0.0,-0.97356,3e-05,3.64078]
[1779926051826,35.33,74291.03,0.0,-0.97351,3e-05,3.64759]
[1779926056861,35.33,74291.23,0.0,-0.9735,3e-05,3.64881]
[1779926061897,35.33,74291.23,0.0,-0.97349,3e-05,3.64941]
[1779926066931,35.33,74293.56,0.0,-0.97342,3e-05,3.65786]
[1779926071967,35.33,74297.54,0.0,-0.97332,3e-05,3.66928]
[1779926077002,35.34,74298.36,0.0,-0.97329,3e-05,3.67241]
[1779926083051,35.34,74298.52,0.0,-0.97328,3e-05,3.67332]
[1779926088086,35.34,74303.63,0.0,-0.97313,3e-05,3.69109]
[1779926089093,35.34,74312.38,0.0,-0.97287,3e-05,3.7213]
[1779926090104,35.34,74318.06,0.0,-0.9727,3e-05,3.74097]
[1779926091111,35.34,74318.16,0.0,-0.9727,3e-05,3.74126]
[1779926096611,35.34,74319.9,0.0,-0.97265,3e-05,3.74699]
[1779926102189,35.34,74320.2,0.0,-0.97264,3e-05,3.74776]
[1779926106681,35.33,74326.73,0.0,-0.97245,3e-05,3.77021]
[1779926110245,35.33,74334.15,0.0,-0.97222,3e-05,3.79588]
[1779926112260,35.33,74339.15,0.0,-0.97208,3e-05,3.81318]
[1779926117294,35.33,74337.52,0.0,-0.97213,3e-05,3.80664]
[1779926122329,35.33,74336.49,0.0,-0.97217,3e-05,3.80221]
[1779926128372,35.33,74335.02,0.0,-0.97222,3e-05,3.79605]
[1779926131392,35.33,74340.88,0.0,-0.97207,3e-05,3.81347]
[1779926132399,35.33,74345.08,0.0,-0.97194,3e-05,3.82808]
[1779926135420,35.32,74346.75,0.0,-0.9719,3e-05,3.8333]
[1779926136892,35.32,74341.41,0.0,-0.97206,3e-05,3.814]
[1779926138441,35.32,74340.72,0.0,-0.97209,3e-05,3.81138]
[1779926143476,35.32,74336.49,0.0,-0.97222,3e-05,3.79561]
[1779926144483,35.32,74330.17,0.0,-0.97242,3e-05,3.77332]
[1779926145490,35.32,74327.56,0.0,-0.9725,3e-05,3.76408]
[1779926150528,35.32,74324.62,0.0,-0.97259,3e-05,3.75327]
[1779926155560,35.32,74323.81,0.0,-0.97262,3e-05,3.74994]
[1779926157032,35.32,74328.91,0.0,-0.97247,3e-05,3.7675]
[1779926162610,35.31,74331.64,0.0,-0.97239,3e-05,3.77623]
[1779926167647,35.31,74334.32,0.0,-0.97232,3e-05,3.78493]
[1779926172682,35.31,74333.25,0.0,-0.97235,3e-05,3.78051]
[1779926177715,35.31,74332.44,0.0,-0.97239,3e-05,3.77698]
[1779926182758,35.31,74331.16,0.0,-0.97243,3e-05,3.7718]
[1779926184765,35.31,74340.24,0.0,-0.97216,3e-05,3.8033]
[1779926187786,35.3,74346.49,0.0,-0.97197,3e-05,3.82469]
[1779926192821,35.3,74347.11,0.0,-0.97198,3e-05,3.82314]
[1779926199873,35.3,74347.62,0.0,-0.97198,3e-05,3.82349]
[1779926204908,35.3,74348.36,0.0,-0.97196,3e-05,3.82513]
[1779926209949,35.29,74348.18,0.0,-0.97198,3e-05,3.82356]
[1779926215990,35.29,74348.15,0.0,-0.97199,3e-05,3.8224]
[1779926221030,35.29,74348.12,0.0,-0.972,3e-05,3.82146]
[1779926226066,35.29,74352.51,0.0,-0.97187,3e-05,3.8361]
[1779926231101,35.28,74353.93,0.0,-0.97183,3e-05,3.8403]
[1779926236135,35.28,74355.09,0.0,-0.9718,3e-05,3.84359]
[1779926241167,35.28,74357.71,0.0,-0.97173,3e-05,3.85209]
[1779926246205,35.28,74358.94,0.0,-0.9717,3e-05,3.85566]
[1779926251241,35.28,74362.62,0.0,-0.97161,3e-05,3.86531]
[1779926253255,35.28,74365.03,0.0,-0.97154,3e-05,3.87356]
[1779926258290,35.27,74366.9,0.0,-0.97149,3e-05,3.87934]
[1779926259297,35.27,74374.83,0.0,-0.97124,3e-05,3.90754]
[1779926260304,35.27,74381.3,0.0,-0.97104,3e-05,3.93058]
[1779926261311,35.27,74380.74,0.0,-0.97106,3e-05,3.92827]
[1779926266348,35.27,74378.9,0.0,-0.97113,3e-05,3.92017]
[1779926271381,35.26,74373.83,0.0,-0.97131,3e-05,3.90048]
[1779926274403,35.26,74380.26,0.0,-0.97111,3e-05,3.92272]
[1779926275414,35.26,74385.09,0.0,-0.97096,3e-05,3.93981]
[1779926280450,35.26,74386.32,0.0,-0.97094,3e-05,3.94252]
[1779926285487,35.25,74388.55,0.0,-0.97088,3e-05,3.94885]
[1779926290521,35.25,74379.81,0.0,-0.97118,3e-05,3.9155]
[1779926291528,35.25,74376.64,0.0,-0.97128,3e-05,3.90379]
[1779926296562,35.24,74375.66,0.0,-0.97132,3e-05,3.89874]
[1779926301597,35.24,74368.89,0.0,-0.97155,3e-05,3.87301]
[1779926303611,35.24,74367.82,0.0,-0.97158,3e-05,3.86867]
[1779926308648,35.23,74365.69,0.0,-0.9717,3e-05,3.85567]
[1779926313680,35.21,74365.46,0.0,-0.97178,3e-05,3.84534]
[1779926318717,35.21,74365.02,0.0,-0.9718,3e-05,3.84375]
[1779926323751,35.21,74359.84,0.0,-0.97195,3e-05,3.82567]
[1779926325768,35.21,74356.35,0.0,-0.97205,3e-05,3.81449]
[1779926330803,35.21,74359.3,0.0,-0.97196,3e-05,3.8253]
[1779926335837,35.21,74356.75,0.0,-0.97203,3e-05,3.81674]
[1779926340874,35.22,74353.2,0.0,-0.97214,3e-05,3.80461]
[1779926344919,35.22,74358.91,0.0,-0.97195,3e-05,3.82574]
[1779926349954,35.22,74355.97,0.0,-0.97204,3e-05,3.81561]
[1779926354990,35.22,74354.93,0.0,-0.97206,3e-05,3.81351]
[1779926361032,35.31,74354.71,0.0,-0.97177,3e-05,3.84629]
[1779926366067,35.38,74353.01,0.0,-0.97156,3e-05,3.87032]
[1779926371102,35.45,74352.74,0.0,-0.97134,3e-05,3.89391]
[1779926374124,35.49,74348.27,0.0,-0.97134,3e-05,3.89372]
[1779926376138,35.5,74343.09,0.0,-0.97145,3e-05,3.88129]
[1779926382180,35.51,74347.82,0.0,-0.97128,3e-05,3.90139]
[1779926387215,35.52,74350.84,0.0,-0.97116,3e-05,3.91484]
[1779926391244,35.52,74356.38,0.0,-0.97097,3e-05,3.93675]
[1779926396281,35.53,74356.2,0.0,-0.97095,3e-05,3.93866]
[1779926401345,35.53,74354.27,0.0,-0.97099,3e-05,3.93377]
[1779926402341,35.54,74343.76,0.0,-0.97131,3e-05,3.89735]
[1779926405367,35.54,74357.19,0.0,-0.97088,3e-05,3.94656]
[1779926406376,35.54,74368.13,0.0,-0.97053,3e-05,3.98648]
[1779926407379,35.54,74368.21,0.0,-0.97052,3e-05,3.98721]
[1779926412412,35.55,74362.45,0.0,-0.97069,3e-05,3.96859]
[1779926417455,35.55,74360.03,0.0,-0.97074,3e-05,3.96204]
[1779926418900,35.55,74344.72,0.0,-0.97121,3e-05,3.90812]
[1779926420479,35.56,74344.02,0.0,-0.97123,3e-05,3.90615]
[1779926422490,35.56,74338.85,0.0,-0.97138,3e-05,3.88882]
[1779926423499,35.56,74337.64,0.0,-0.97141,3e-05,3.88509]
[1779926426519,35.56,74332.13,0.0,-0.97157,3e-05,3.86728]
[1779926428970,35.56,74338.63,0.0,-0.97137,3e-05,3.89017]
[1779926430549,35.56,74344.3,0.0,-0.9712,3e-05,3.91027]
[1779926431556,35.56,74345.5,0.0,-0.97118,3e-05,3.91173]
[1779926433570,35.56,74351.29,0.0,-0.971,3e-05,3.93218]
[1779926434578,35.56,74356.41,0.0,-0.97084,3e-05,3.95039]
[1779926435585,35.56,74357.76,0.0,-0.9708,3e-05,3.95506]
[1779926436591,35.56,74366.27,0.0,-0.97053,3e-05,3.98554]
[1779926437599,35.56,74380.91,0.0,-0.97007,3e-05,4.03846]
[1779926439051,35.56,74394.33,0.0,-0.96963,3e-05,4.08821]
[1779926440620,35.56,74393.59,0.0,-0.96965,3e-05,4.08571]
[1779926445654,35.57,74396.72,0.0,-0.96954,3e-05,4.0984]
[1779926447669,35.57,74401.04,0.0,-0.96939,3e-05,4.11472]
[1779926452703,35.57,74401.94,0.0,-0.96936,3e-05,4.11891]
[1779926457738,35.57,74408.09,0.0,-0.96915,3e-05,4.14256]
[1779926459195,35.57,74416.89,0.0,-0.96885,3e-05,4.17559]
[1779926460759,35.57,74419.69,0.0,-0.96876,3e-05,4.18622]
[1779926462773,35.57,74427.24,0.0,-0.96851,3e-05,4.2146]
[1779926463780,35.57,74429.58,0.0,-0.96843,3e-05,4.22342]
[1779926464787,35.57,74434.75,0.0,-0.96825,3e-05,4.24292]
[1779926465793,35.57,74441.87,0.0,-0.96801,3e-05,4.26985]
[1779926466804,35.57,74444.65,0.0,-0.96792,3e-05,4.28024]
[1779926469266,35.57,74407.79,0.0,-0.96914,3e-05,4.14289]
[1779926470837,35.58,74395.89,0.0,-0.96953,3e-05,4.0996]
[1779926471838,35.58,74405.92,0.0,-0.96919,3e-05,4.13751]
[1779926472845,35.58,74412.37,0.0,-0.96898,3e-05,4.16162]
[1779926473853,35.58,74416.81,0.0,-0.96883,3e-05,4.17828]
[1779926475865,35.58,74420.37,0.0,-0.96871,3e-05,4.19177]
[1779926479337,35.58,74425.77,0.0,-0.96852,3e-05,4.21336]
[1779926481906,35.59,74420.66,0.0,-0.96867,3e-05,4.19611]
[1779926482917,35.59,74411.2,0.0,-0.96898,3e-05,4.16148]
[1779926484929,35.59,74408.17,0.0,-0.96906,3e-05,4.15166]
[1779926486945,35.6,74418.48,0.0,-0.96871,3e-05,4.19151]
[1779926489407,35.6,74433.36,0.0,-0.9682,3e-05,4.24872]
[1779926491979,35.6,74434.44,0.0,-0.96817,3e-05,4.25169]
[1779926497015,35.61,74434.58,0.0,-0.96814,3e-05,4.25503]
[1779926498022,35.61,74422.97,0.0,-0.96852,3e-05,4.21185]
[1779926499479,35.61,74398.93,0.0,-0.96931,3e-05,4.12292]
[1779926500036,35.61,74398.93,0.0,-0.96931,3e-05,4.12365]
[1779926501042,35.62,74396.25,0.0,-0.96939,3e-05,4.11452]
[1779926506078,35.64,74394.12,0.0,-0.96936,3e-05,4.11753]
[1779926511113,35.65,74393.17,0.0,-0.96936,3e-05,4.11782]
[1779926516148,35.66,74394.21,0.0,-0.96929,3e-05,4.12538]
[1779926519169,35.67,74400.72,0.0,-0.96905,3e-05,4.1517]
[1779926521188,35.67,74403.74,0.0,-0.96894,3e-05,4.16432]
[1779926526219,35.68,74407.39,0.0,-0.96879,3e-05,4.18134]
[1779926531253,35.69,74405.89,0.0,-0.96881,3e-05,4.17922]
[1779926536288,35.69,74411.1,0.0,-0.9686,3e-05,4.20216]
[1779926538303,35.7,74415.94,0.0,-0.96843,3e-05,4.22158]
[1779926543337,35.71,74412.02,0.0,-0.96853,3e-05,4.2101]
[1779926548377,35.71,74412.1,0.0,-0.9685,3e-05,4.21365]
[1779926550386,35.72,74417.65,0.0,-0.9683,3e-05,4.23575]
[1779926555423,35.72,74422.22,0.0,-0.96814,3e-05,4.25318]
[1779926556429,35.73,74418.2,0.0,-0.96827,3e-05,4.23863]
[1779926558443,35.73,74416.04,0.0,-0.96833,3e-05,4.23176]
[1779926563478,35.74,74418.15,0.0,-0.96824,3e-05,4.24277]
[1779926567507,35.74,74423.96,0.0,-0.96802,3e-05,4.26708]
[1779926569521,35.74,74432.2,0.0,-0.96773,3e-05,4.29944]
[1779926570529,35.75,74433.69,0.0,-0.96767,3e-05,4.30563]
[1779926575564,35.75,74440.25,0.0,-0.96743,3e-05,4.33316]
[1779926576572,35.75,74447.69,0.0,-0.96717,3e-05,4.36208]
[1779926577580,35.75,74448.76,0.0,-0.96713,3e-05,4.36659]
[1779926580598,35.76,74448.44,0.0,-0.96713,3e-05,4.36653]
[1779926584627,35.76,74442.74,0.0,-0.96731,3e-05,4.34625]
[1779926589662,35.76,74444.08,0.0,-0.96724,3e-05,4.35338]
[1779926594697,35.77,74441.91,0.0,-0.9673,3e-05,4.34697]
[1779926600204,35.77,74447.08,0.0,-0.9671,3e-05,4.3691]
[1779926602754,35.78,74451.54,0.0,-0.96694,3e-05,4.38688]
[1779926607788,35.78,74447.88,0.0,-0.96705,3e-05,4.37434]
[1779926612824,35.78,74448.72,0.0,-0.96703,3e-05,4.3762]
[1779926617861,35.79,74451.59,0.0,-0.96692,3e-05,4.38861]
[1779926622895,35.79,74450.36,0.0,-0.96695,3e-05,4.38519]
[1779926624909,35.79,74444.92,0.0,-0.96713,3e-05,4.36483]
[1779926625917,35.79,74444.96,0.0,-0.96713,3e-05,4.36527]
[1779926630953,35.8,74445.61,0.0,-0.96709,3e-05,4.36915]
[1779926635989,35.8,74441.79,0.0,-0.96721,3e-05,4.35628]
[1779926641025,35.8,74443.16,0.0,-0.96715,3e-05,4.36299]
[1779926646059,35.81,74443.85,0.0,-0.96711,3e-05,4.36707]
[1779926651094,35.81,74441.53,0.0,-0.96718,3e-05,4.3596]
[1779926652102,35.81,74435.91,0.0,-0.96737,3e-05,4.33846]
[1779926657137,35.81,74439.67,0.0,-0.96723,3e-05,4.35432]
[1779926662172,35.82,74441.6,0.0,-0.96715,3e-05,4.36317]
[1779926667207,35.82,74443.02,0.0,-0.96708,3e-05,4.37004]
[1779926670696,35.82,74448.93,0.0,-0.96687,3e-05,4.39356]
[1779926672242,35.82,74450.91,0.0,-0.96682,3e-05,4.3988]
[1779926677289,35.83,74454.8,0.0,-0.96667,3e-05,4.41495]
[1779926680297,35.83,74446.66,0.0,-0.96695,3e-05,4.38426]
[1779926681305,35.83,74445.01,0.0,-0.96701,3e-05,4.37818]
[1779926684326,35.83,74435.99,0.0,-0.96731,3e-05,4.34451]
[1779926688354,35.83,74430.97,0.0,-0.96747,3e-05,4.32667]
[1779926693390,35.84,74434.55,0.0,-0.96733,3e-05,4.34199]
[1779926695403,35.84,74441.76,0.0,-0.96708,3e-05,4.37014]
[1779926700438,35.84,74443.43,0.0,-0.96701,3e-05,4.37782]
[1779926705473,35.85,74446.01,0.0,-0.96691,3e-05,4.38892]
[1779926710509,35.85,74444.02,0.0,-0.96697,3e-05,4.38244]
[1779926715543,35.85,74450.38,0.0,-0.96673,3e-05,4.40806]
[1779926717559,35.85,74454.23,0.0,-0.9666,3e-05,4.42329]
[1779926722621,35.85,74461.1,0.0,-0.96635,4e-05,4.45072]
[1779926725627,35.86,74466.83,0.0,-0.96614,4e-05,4.47338]
[1779926730658,35.86,74472.02,0.0,-0.96595,4e-05,4.49424]
[1779926735726,35.86,74472.99,0.0,-0.96593,4e-05,4.49582]
[1779926737721,35.86,74480.61,0.0,-0.96566,4e-05,4.52595]
[1779926738761,35.86,74485.63,0.0,-0.96548,4e-05,4.54578]
[1779926739733,35.86,74485.81,0.0,-0.96547,4e-05,4.54657]
[1779926744769,35.86,74488.6,0.0,-0.96537,4e-05,4.55793]
[1779926749803,35.86,74476.82,0.0,-0.96579,4e-05,4.51199]
[1779926750810,35.86,74478.34,0.0,-0.96573,4e-05,4.51807]
[1779926755850,35.86,74478.94,0.0,-0.9657,4e-05,4.52109]
[1779926760885,35.86,74477.59,0.0,-0.96575,4e-05,4.51645]
[1779926764914,35.87,74474.1,0.0,-0.96586,4e-05,4.50343]
[1779926769951,35.87,74471.16,0.0,-0.96596,4e-05,4.49288]
[1779926770973,35.87,74461.97,0.0,-0.96628,4e-05,4.45712]
[1779926771970,35.87,74445.62,0.0,-0.96685,3e-05,4.39448]
[1779926772974,35.87,74442.64,0.0,-0.96695,3e-05,4.3834]
[1779926778009,35.87,74441.36,0.0,-0.96698,3e-05,4.3804]
[1779926783059,35.88,74434.66,0.0,-0.96719,3e-05,4.35652]
[1779926788084,35.88,74432.37,0.0,-0.96725,3e-05,4.34964]
[1779926793124,35.89,74431.06,0.0,-0.9673,3e-05,4.34362]
[1779926798157,35.89,74428.0,0.0,-0.96739,3e-05,4.33382]
[1779926803192,35.9,74430.26,0.0,-0.9673,3e-05,4.34426]
[1779926808232,35.9,74428.27,0.0,-0.96735,3e-05,4.33843]
[1779926813266,35.9,74428.28,0.0,-0.96733,3e-05,4.34016]
[1779926818300,35.91,74426.76,0.0,-0.96737,3e-05,4.33604]
[1779926821777,35.91,74420.4,0.0,-0.96757,3e-05,4.31319]
[1779926823342,35.91,74416.43,0.0,-0.9677,3e-05,4.29891]
[1779926825352,35.92,74413.32,0.0,-0.9678,3e-05,4.28799]
[1779926828373,35.92,74397.84,0.0,-0.96831,3e-05,4.23122]
[1779926829383,35.92,74391.28,0.0,-0.96852,3e-05,4.20727]
[1779926831848,35.92,74391.55,0.0,-0.9685,3e-05,4.20939]
[1779926837436,35.93,74387.93,0.0,-0.96859,3e-05,4.19927]
[1779926839449,35.93,74396.01,0.0,-0.96831,3e-05,4.23052]
[1779926840456,35.94,74397.34,0.0,-0.96826,3e-05,4.23603]
[1779926843497,35.94,74403.02,0.0,-0.96806,3e-05,4.25889]
[1779926845507,35.94,74406.43,0.0,-0.96793,3e-05,4.27268]
[1779926848530,35.95,74399.0,0.0,-0.96817,3e-05,4.24629]
[1779926853564,35.95,74395.21,0.0,-0.96829,3e-05,4.23194]
[1779926854572,35.95,74388.21,0.0,-0.96852,3e-05,4.20639]
[1779926855579,35.95,74386.26,0.0,-0.96858,3e-05,4.19974]
[1779926857592,35.96,74384.08,0.0,-0.96864,3e-05,4.19288]
[1779926862627,35.96,74383.47,0.0,-0.96863,3e-05,4.19373]
[1779926867662,35.97,74383.42,0.0,-0.96861,3e-05,4.19668]
[1779926872697,35.98,74383.1,0.0,-0.96859,3e-05,4.19861]
[1779926874711,35.98,74376.45,0.0,-0.9688,3e-05,4.17524]
[1779926878739,35.99,74382.73,0.0,-0.96857,3e-05,4.20109]
[1779926880755,35.99,74388.58,0.0,-0.96836,3e-05,4.22403]
[1779926882770,36.0,74400.53,0.0,-0.96795,3e-05,4.26983]
[1779926883777,36.0,74407.37,0.0,-0.96772,3e-05,4.29604]
[1779926884782,36.0,74408.74,0.0,-0.96767,3e-05,4.30165]
[1779926889818,36.0,74412.51,0.0,-0.96752,3e-05,4.31805]
[1779926894853,36.01,74412.3,0.0,-0.96751,3e-05,4.3193]
[1779926899887,36.01,74413.56,0.0,-0.96745,3e-05,4.3261]
[1779926904925,36.02,74414.79,0.0,-0.96739,3e-05,4.33277]
[1779926906940,36.02,74408.23,0.0,-0.9676,3e-05,4.30878]
[1779926907947,36.02,74409.06,0.0,-0.96757,3e-05,4.31236]
[1779926908954,36.02,74414.67,0.0,-0.96737,3e-05,4.33403]
[1779926909960,36.02,74417.15,0.0,-0.96729,3e-05,4.34384]
[1779926914995,36.03,74419.05,0.0,-0.96722,3e-05,4.35013]
[1779926920032,36.03,74418.58,0.0,-0.96722,3e-05,4.35029]
[1779926925065,36.04,74420.82,0.0,-0.96713,3e-05,4.3608]
[1779926928089,36.04,74436.93,0.0,-0.96656,3e-05,4.42356]
[1779926929095,36.04,74448.23,0.0,-0.96616,4e-05,4.46742]
[1779926930104,36.04,74450.94,0.0,-0.96607,4e-05,4.47813]
[1779926935138,36.04,74447.45,0.0,-0.96618,4e-05,4.46556]
[1779926937155,36.04,74440.3,0.0,-0.96643,3e-05,4.43834]
[1779926940177,36.05,74433.01,0.0,-0.96667,3e-05,4.41097]
[1779926941182,36.05,74431.5,0.0,-0.96672,3e-05,4.40543]
[1779926946218,36.05,74430.61,0.0,-0.96674,3e-05,4.40335]
[1779926951254,36.05,74428.95,0.0,-0.96679,3e-05,4.39835]
[1779926956288,36.06,74427.98,0.0,-0.96681,3e-05,4.39605]
[1779926961337,36.06,74426.14,0.0,-0.96686,3e-05,4.39044]
[1779926966385,36.06,74432.55,0.0,-0.96662,3e-05,4.41638]
[1779926967383,36.06,74437.65,0.0,-0.96645,3e-05,4.43621]
[1779926968388,36.06,74441.94,0.0,-0.96629,3e-05,4.45294]
[1779926970403,36.06,74442.29,0.0,-0.96628,3e-05,4.45462]
[1779926972860,36.07,74436.46,0.0,-0.9665,3e-05,4.42975]
[1779926975439,36.07,74430.25,0.0,-0.96671,3e-05,4.40635]
[1779926980472,36.07,74428.29,0.0,-0.96677,3e-05,4.39999]
[1779926984500,36.07,74423.25,0.0,-0.96693,3e-05,4.38195]
[1779926989536,36.08,74422.28,0.0,-0.96695,3e-05,4.37964]
[1779926994570,36.08,74422.82,0.0,-0.96692,3e-05,4.38309]
[1779926996584,36.08,74429.9,0.0,-0.96667,3e-05,4.41071]
[1779927001619,36.08,74436.45,0.0,-0.96643,3e-05,4.43702]
[1779927003073,36.08,74442.55,0.0,-0.96622,4e-05,4.46073]
[1779927004640,36.08,74442.97,0.0,-0.9662,4e-05,4.46267]
[1779927009675,36.09,74440.87,0.0,-0.96627,3e-05,4.45525]
[1779927013143,36.09,74445.38,0.0,-0.9661,4e-05,4.47314]
[1779927013703,36.09,74445.38,0.0,-0.9661,4e-05,4.47328]
[1779927019746,36.09,74446.58,0.0,-0.96605,4e-05,4.4787]
[1779927024787,36.09,74447.2,0.0,-0.96603,4e-05,4.48174]
[1779927025792,36.09,74441.47,0.0,-0.96623,3e-05,4.4597]
[1779927026799,36.09,74437.42,0.0,-0.96637,3e-05,4.44425]
[1779927027805,36.09,74430.74,0.0,-0.9666,3e-05,4.41876]
[1779927028811,36.09,74430.04,0.0,-0.96662,3e-05,4.4163]
[1779927033849,36.09,74425.41,0.0,-0.96679,3e-05,4.39687]
[1779927034854,36.1,74419.94,0.0,-0.96697,3e-05,4.37626]
[1779927035861,36.1,74419.78,0.0,-0.96698,3e-05,4.37596]
[1779927040896,36.1,74419.03,0.0,-0.96699,3e-05,4.37459]
[1779927044923,36.1,74415.6,0.0,-0.96709,3e-05,4.36282]
[1779927049965,36.11,74408.55,0.0,-0.96732,3e-05,4.33779]
[1779927050970,36.11,74407.43,0.0,-0.96735,3e-05,4.33394]
[1779927053994,36.11,74394.45,0.0,-0.96778,3e-05,4.28621]
[1779927055000,36.11,74391.78,0.0,-0.96787,3e-05,4.27667]
[1779927060036,36.12,74381.98,0.0,-0.96817,3e-05,4.24251]
[1779927061043,36.12,74377.93,0.0,-0.9683,3e-05,4.22798]
[1779927063057,36.12,74376.57,0.0,-0.96834,3e-05,4.22409]
[1779927066079,36.13,74364.71,0.0,-0.96871,3e-05,4.18196]
[1779927067089,36.13,74362.0,0.0,-0.9688,3e-05,4.172]
[1779927069099,36.13,74368.4,0.0,-0.96859,3e-05,4.1957]
[1779927070111,36.13,74372.98,0.0,-0.96844,3e-05,4.21265]
[1779927071114,36.13,74367.96,0.0,-0.96861,3e-05,4.19403]
[1779927076152,36.13,74377.06,0.0,-0.96831,3e-05,4.22759]
[1779927077155,36.13,74378.26,0.0,-0.96827,3e-05,4.23196]
[1779927078162,36.13,74372.43,0.0,-0.96846,3e-05,4.21022]
[1779927079170,36.13,74372.06,0.0,-0.96847,3e-05,4.20878]
[1779927084204,36.12,74372.64,0.0,-0.96846,3e-05,4.21058]
[1779927089239,36.12,74371.14,0.0,-0.96851,3e-05,4.20473]
[1779927094282,36.12,74361.61,0.0,-0.96885,3e-05,4.16642]
[1779927095289,36.12,74354.76,0.0,-0.96907,3e-05,4.14126]
[1779927096303,36.12,74355.14,0.0,-0.96906,3e-05,4.14269]
[1779927100329,36.12,74345.95,0.0,-0.96935,3e-05,4.10922]
[1779927101336,36.12,74336.39,0.0,-0.96966,3e-05,4.07459]
[1779927102343,36.12,74336.9,0.0,-0.96964,3e-05,4.07659]
[1779927103350,36.12,74345.1,0.0,-0.96938,3e-05,4.10652]
[1779927104357,36.12,74357.48,0.0,-0.96898,3e-05,4.15187]
[1779927105365,36.12,74359.17,0.0,-0.96892,3e-05,4.1581]
[1779927110400,36.13,74356.19,0.0,-0.96902,3e-05,4.14723]
[1779927114427,36.13,74351.12,0.0,-0.96918,3e-05,4.12876]
[1779927119462,36.13,74348.8,0.0,-0.96925,3e-05,4.12047]
[1779927123950,36.13,74340.05,0.0,-0.96953,3e-05,4.08886]
[1779927127518,36.13,74345.91,0.0,-0.96934,3e-05,4.11042]
[1779927131549,36.13,74340.85,0.0,-0.9695,3e-05,4.09225]
[1779927134021,36.13,74350.97,0.0,-0.96918,3e-05,4.12936]
[1779927136585,36.13,74348.33,0.0,-0.96926,3e-05,4.11977]
[1779927137591,36.13,74343.28,0.0,-0.96942,3e-05,4.10142]
[1779927138597,36.13,74344.16,0.0,-0.96939,3e-05,4.10469]
[1779927144091,36.13,74339.06,0.0,-0.96955,3e-05,4.08666]
[1779927149688,36.13,74341.37,0.0,-0.96948,3e-05,4.09559]
[1779927154719,36.13,74343.76,0.0,-0.96941,3e-05,4.10195]
[1779927159751,36.13,74344.06,0.0,-0.9694,3e-05,4.10367]
[1779927164786,36.14,74341.33,0.0,-0.96948,3e-05,4.09428]
[1779927167808,36.14,74337.48,0.0,-0.9696,3e-05,4.08071]
[1779927172842,36.14,74338.99,0.0,-0.96955,3e-05,4.08693]
[1779927177876,36.14,74340.4,0.0,-0.96949,3e-05,4.09277]
[1779927182915,36.14,74341.94,0.0,-0.96944,3e-05,4.09907]
[1779927187949,36.14,74343.72,0.0,-0.96937,3e-05,4.10629]
[1779927192982,36.14,74352.24,0.0,-0.96909,3e-05,4.138]
[1779927198018,36.15,74349.44,0.0,-0.96918,3e-05,4.1282]
[1779927199024,36.15,74343.66,0.0,-0.96937,3e-05,4.10722]
[1779927200031,36.15,74340.47,0.0,-0.96947,3e-05,4.09575]
[1779927205068,36.15,74342.03,0.0,-0.96941,3e-05,4.10217]
[1779927210101,36.15,74342.77,0.0,-0.96938,3e-05,4.10561]
[1779927215137,36.15,74343.61,0.0,-0.96937,3e-05,4.10659]
[1779927220175,36.15,74340.69,0.0,-0.96945,3e-05,4.09672]
[1779927225209,36.16,74342.32,0.0,-0.96939,3e-05,4.10349]
[1779927230243,36.16,74347.45,0.0,-0.96922,3e-05,4.12295]
[1779927235279,36.16,74358.23,0.0,-0.96886,3e-05,4.16304]
[1779927236285,36.16,74359.01,0.0,-0.96884,3e-05,4.16597]
[1779927241329,36.16,74360.13,0.0,-0.9688,3e-05,4.17038]
[1779927242337,36.16,74367.81,0.0,-0.96855,3e-05,4.19874]
[1779927243344,36.16,74374.54,0.0,-0.96832,3e-05,4.22366]
[1779927244351,36.16,74377.63,0.0,-0.96822,3e-05,4.23508]
[1779927246364,36.16,74378.75,0.0,-0.96819,3e-05,4.23907]
[1779927251398,36.16,74381.09,0.0,-0.96811,3e-05,4.24727]
[1779927256435,36.16,74385.8,0.0,-0.96796,3e-05,4.26421]
[1779927261470,36.16,74386.31,0.0,-0.96795,3e-05,4.26547]
[1779927263486,36.15,74379.14,0.0,-0.96819,3e-05,4.23848]
[1779927264492,36.15,74373.74,0.0,-0.96837,3e-05,4.21834]
[1779927269527,36.15,74371.53,0.0,-0.96845,3e-05,4.20988]
[1779927272547,36.15,74365.74,0.0,-0.96866,3e-05,4.18551]
[1779927277582,36.15,74361.99,0.0,-0.96878,3e-05,4.17165]
[1779927282617,36.15,74359.42,0.0,-0.96887,3e-05,4.16222]
[1779927286645,36.15,74351.96,0.0,-0.96911,3e-05,4.13489]
[1779927287652,36.15,74345.21,0.0,-0.96933,3e-05,4.11029]
[1779927288660,36.15,74341.22,0.0,-0.96946,3e-05,4.09586]
[1779927291680,36.15,74339.66,0.0,-0.9695,3e-05,4.09052]
[1779927295170,36.16,74334.66,0.0,-0.96966,3e-05,4.07293]
[1779927300745,36.16,74334.54,0.0,-0.96966,3e-05,4.07332]
[1779927305241,36.16,74324.07,0.0,-0.96998,3e-05,4.03644]
[1779927307794,36.16,74321.09,0.0,-0.97007,3e-05,4.02625]
[1779927312830,36.16,74330.94,0.0,-0.96975,3e-05,4.063]
[1779927313836,36.17,74334.63,0.0,-0.96963,3e-05,4.07656]
[1779927318871,36.17,74334.22,0.0,-0.96963,3e-05,4.07632]
[1779927323905,36.17,74338.52,0.0,-0.96948,3e-05,4.09292]
[1779927327935,36.17,74345.71,0.0,-0.96924,3e-05,4.11984]
[1779927328942,36.17,74350.32,0.0,-0.96909,3e-05,4.13683]
[1779927330955,36.17,74354.69,0.0,-0.96895,3e-05,4.15307]
[1779927335997,36.18,74352.71,0.0,-0.96903,3e-05,4.14355]
[1779927341035,36.18,74352.79,0.0,-0.96902,3e-05,4.14435]
[1779927344057,36.18,74361.04,0.0,-0.96875,3e-05,4.17493]
[1779927345522,36.18,74363.69,0.0,-0.96866,3e-05,4.18474]
[1779927349091,36.18,74363.83,0.0,-0.96865,3e-05,4.18533]
[1779927354127,36.18,74362.94,0.0,-0.96868,3e-05,4.18211]
[1779927359161,36.18,74362.18,0.0,-0.96871,3e-05,4.17935]
[1779927361178,36.18,74367.84,0.0,-0.96852,3e-05,4.20024]
[1779927362184,36.18,74369.43,0.0,-0.96847,3e-05,4.20608]
[1779927363190,36.18,74377.93,0.0,-0.96819,3e-05,4.23755]
[1779927364197,36.18,74383.08,0.0,-0.96802,3e-05,4.25662]
[1779927365690,36.18,74380.76,0.0,-0.9681,3e-05,4.24783]
[1779927371245,36.17,74376.4,0.0,-0.96825,3e-05,4.23082]
[1779927374267,36.17,74381.9,0.0,-0.96807,3e-05,4.25096]
[1779927378294,36.17,74390.26,0.0,-0.96779,3e-05,4.28168]
[1779927383334,36.17,74389.97,0.0,-0.96781,3e-05,4.27974]
[1779927388365,36.17,74391.71,0.0,-0.96776,3e-05,4.28544]
[1779927393401,36.17,74390.74,0.0,-0.96782,3e-05,4.27813]
[1779927395414,36.17,74375.36,0.0,-0.96834,3e-05,4.22049]
[1779927396421,36.17,74364.44,0.0,-0.9687,3e-05,4.18006]
[1779927397428,36.17,74364.54,0.0,-0.96869,3e-05,4.18044]
[1779927402464,36.17,74362.99,0.0,-0.96874,3e-05,4.17475]
[1779927404477,36.17,74370.94,0.0,-0.96848,3e-05,4.20404]
[1779927407499,36.17,74374.93,0.0,-0.96835,3e-05,4.21862]
[1779927410519,36.16,74385.73,0.0,-0.96799,3e-05,4.25855]
[1779927411527,36.16,74390.03,0.0,-0.96785,3e-05,4.27449]
[1779927414547,36.16,74392.69,0.0,-0.96777,3e-05,4.28394]
[1779927419583,36.16,74392.75,0.0,-0.96777,3e-05,4.28337]
[1779927424621,36.16,74396.43,0.0,-0.96766,3e-05,4.29642]
[1779927425624,36.16,74402.78,0.0,-0.96744,3e-05,4.32017]
[1779927426631,36.16,74411.17,0.0,-0.96716,3e-05,4.35169]
[1779927427639,36.16,74412.37,0.0,-0.96712,3e-05,4.35599]
[1779927429652,36.16,74406.29,0.0,-0.96733,3e-05,4.33245]
[1779927430659,36.16,74400.76,0.0,-0.96752,3e-05,4.31136]
[1779927431666,36.16,74399.93,0.0,-0.96755,3e-05,4.30804]
[1779927436702,36.15,74399.05,0.0,-0.96759,3e-05,4.30374]
[1779927439722,36.15,74404.96,0.0,-0.96739,3e-05,4.32541]
[1779927441736,36.15,74399.62,0.0,-0.96758,3e-05,4.30482]
[1779927442744,36.15,74385.91,0.0,-0.96804,3e-05,4.25324]
[1779927443752,36.15,74381.4,0.0,-0.96819,3e-05,4.23631]
[1779927445767,36.15,74383.33,0.0,-0.96813,3e-05,4.24333]
[1779927447779,36.15,74393.03,0.0,-0.96781,3e-05,4.27939]
[1779927448786,36.15,74396.37,0.0,-0.9677,3e-05,4.29175]
[1779927451807,36.15,74390.62,0.0,-0.96792,3e-05,4.26683]
[1779927456842,36.15,74392.34,0.0,-0.96786,3e-05,4.27255]
[1779927461878,36.14,74396.18,0.0,-0.96774,3e-05,4.28611]
[1779927466913,36.14,74398.13,0.0,-0.96769,3e-05,4.29254]
[1779927469933,36.14,74411.2,0.0,-0.96725,3e-05,4.34128]
[1779927470944,36.14,74414.73,0.0,-0.96713,3e-05,4.3544]
[1779927473970,36.14,74419.25,0.0,-0.96698,3e-05,4.37068]
[1779927479007,36.13,74419.14,0.0,-0.967,3e-05,4.36868]
[1779927481028,36.13,74426.7,0.0,-0.96675,3e-05,4.39683]
[1779927483041,36.13,74430.66,0.0,-0.96662,3e-05,4.41121]
[1779927488077,36.13,74434.82,0.0,-0.96648,3e-05,4.42598]
[1779927493111,36.13,74436.38,0.0,-0.96642,3e-05,4.43289]
[1779927498146,36.13,74434.55,0.0,-0.96648,3e-05,4.42673]
[1779927502174,36.13,74442.84,0.0,-0.9662,4e-05,4.45675]
[1779927503185,36.13,74446.35,0.0,-0.96609,4e-05,4.46979]
[1779927506726,36.12,74451.06,0.0,-0.96592,4e-05,4.48762]
[1779927512247,36.13,74448.78,0.0,-0.96602,4e-05,4.47626]
[1779927515269,36.12,74443.26,0.0,-0.96622,4e-05,4.45457]
[1779927516794,36.12,74443.15,0.0,-0.96623,3e-05,4.45365]
[1779927522317,36.13,74447.67,0.0,-0.96606,4e-05,4.4719]
[1779927526864,36.13,74452.99,0.0,-0.96587,4e-05,4.49295]
[1779927532393,36.13,74457.51,0.0,-0.96571,4e-05,4.51096]
[1779927537429,36.13,74460.55,0.0,-0.9656,4e-05,4.52304]
[1779927542463,36.13,74459.68,0.0,-0.96562,4e-05,4.51986]
[1779927547499,36.13,74458.19,0.0,-0.96567,4e-05,4.51429]
[1779927553540,36.13,74459.2,0.0,-0.96564,4e-05,4.51857]
[1779927558575,36.13,74458.7,0.0,-0.96565,4e-05,4.51691]
[1779927563610,36.13,74454.92,0.0,-0.96578,4e-05,4.50254]
[1779927565624,36.13,74452.57,0.0,-0.96586,4e-05,4.49362]
[1779927570661,36.13,74447.97,0.0,-0.96602,4e-05,4.47638]
[1779927571667,36.13,74434.99,0.0,-0.96649,3e-05,4.42357]
[1779927572674,36.13,74429.48,0.0,-0.96668,3e-05,4.40269]
[1779927573683,36.14,74429.34,0.0,-0.96668,3e-05,4.40242]
[1779927574690,36.14,74434.73,0.0,-0.96649,3e-05,4.42335]
[1779927575696,36.14,74439.65,0.0,-0.96632,3e-05,4.4425]
[1779927576709,36.14,74440.07,0.0,-0.9663,3e-05,4.44431]
[1779927578718,36.14,74429.76,0.0,-0.96666,3e-05,4.40512]
[1779927579725,36.14,74428.0,0.0,-0.96672,3e-05,4.39864]
[1779927584760,36.14,74427.29,0.0,-0.96673,3e-05,4.39726]
[1779927589796,36.14,74422.96,0.0,-0.96687,3e-05,4.38208]
[1779927593823,36.15,74421.35,0.0,-0.96691,3e-05,4.37715]
[1779927598860,36.15,74421.27,0.0,-0.9669,3e-05,4.37844]
[1779927603896,36.16,74419.53,0.0,-0.96695,3e-05,4.37342]
[1779927606917,36.16,74407.85,0.0,-0.96734,3e-05,4.33014]
[1779927607925,36.16,74406.21,0.0,-0.96739,3e-05,4.32434]
[1779927609938,36.16,74400.4,0.0,-0.96758,3e-05,4.30327]
[1779927610946,36.16,74393.72,0.0,-0.9678,3e-05,4.27862]
[1779927611954,36.16,74389.66,0.0,-0.96793,3e-05,4.2639]
[1779927616987,36.17,74392.31,0.0,-0.96782,3e-05,4.27624]
[1779927622025,36.17,74393.13,0.0,-0.96777,3e-05,4.28165]
[1779927627060,36.18,74395.14,0.0,-0.96768,3e-05,4.2915]
[1779927632094,36.19,74395.63,0.0,-0.96767,3e-05,4.29266]
[1779927637659,36.19,74395.73,0.0,-0.96764,3e-05,4.29566]
[1779927641156,36.19,74402.34,0.0,-0.9674,3e-05,4.32181]
[1779927642164,36.2,74407.62,0.0,-0.96722,3e-05,4.34214]
[1779927643172,36.2,74409.67,0.0,-0.96715,3e-05,4.35025]
[1779927645185,36.2,74415.26,0.0,-0.96695,3e-05,4.37214]
[1779927647730,36.2,74422.65,0.0,-0.96669,3e-05,4.40118]
[1779927652236,36.2,74429.67,0.0,-0.96643,3e-05,4.42907]
[1779927653241,36.2,74435.49,0.0,-0.96623,3e-05,4.45165]
[1779927655256,36.2,74438.96,0.0,-0.9661,4e-05,4.46555]
[1779927660292,36.21,74438.65,0.0,-0.96611,4e-05,4.46504]
[1779927665327,36.21,74436.2,0.0,-0.96619,3e-05,4.45628]
[1779927670362,36.21,74434.77,0.0,-0.96623,3e-05,4.45144]
[1779927675396,36.21,74433.39,0.0,-0.96627,3e-05,4.4468]
[1779927680432,36.21,74433.1,0.0,-0.96628,3e-05,4.44634]
[1779927685467,36.21,74436.65,0.0,-0.96615,3e-05,4.4606]
[1779927688016,36.21,74441.72,0.0,-0.96597,4e-05,4.48033]
[1779927693521,36.22,74442.77,0.0,-0.96595,4e-05,4.48179]
[1779927698556,36.22,74444.12,0.0,-0.9659,4e-05,4.48726]
[1779927703593,36.22,74444.2,0.0,-0.96589,4e-05,4.48778]
[1779927708628,36.22,74444.62,0.0,-0.96588,4e-05,4.48959]
[1779927710641,36.22,74457.63,0.0,-0.96542,4e-05,4.5402]
[1779927711649,36.22,74459.37,0.0,-0.96535,4e-05,4.54694]
[1779927716684,36.22,74459.71,0.0,-0.96535,4e-05,4.54788]
[1779927719710,36.22,74450.62,0.0,-0.96567,4e-05,4.51225]
[1779927720712,36.22,74451.91,0.0,-0.96563,4e-05,4.51723]
[1779927725746,36.22,74448.98,0.0,-0.96573,4e-05,4.50572]
[1779927730781,36.22,74443.35,0.0,-0.96593,4e-05,4.48384]
[1779927735817,36.22,74446.44,0.0,-0.96582,4e-05,4.49586]
[1779927738837,36.22,74441.3,0.0,-0.966,4e-05,4.47598]
[1779927743873,36.22,74442.26,0.0,-0.96597,4e-05,4.47986]
[1779927748907,36.22,74445.25,0.0,-0.96586,4e-05,4.49153]
[1779927753953,36.22,74432.17,0.0,-0.96634,3e-05,4.43828]
[1779927754958,36.22,74433.13,0.0,-0.9663,3e-05,4.44207]
[1779927758992,36.22,74448.09,0.0,-0.96577,4e-05,4.50023]
[1779927759999,36.22,74448.15,0.0,-0.96577,4e-05,4.50047]
[1779927765033,36.22,74451.61,0.0,-0.96565,4e-05,4.51392]
[1779927770072,36.22,74450.8,0.0,-0.96568,4e-05,4.51068]
[1779927775108,36.22,74449.63,0.0,-0.96572,4e-05,4.50604]
[1779927780146,36.22,74449.74,0.0,-0.96572,4e-05,4.50637]
[1779927785177,36.22,74446.16,0.0,-0.96585,4e-05,4.49247]
[1779927787190,36.22,74435.52,0.0,-0.96622,3e-05,4.45144]
[1779927788199,36.22,74434.73,0.0,-0.96624,3e-05,4.44848]
[1779927793236,36.22,74437.2,0.0,-0.96615,3e-05,4.45838]
[1779927798268,36.22,74438.32,0.0,-0.96611,4e-05,4.46306]
[1779927803303,36.22,74437.73,0.0,-0.96613,4e-05,4.46118]
[1779927808861,36.22,74432.72,0.0,-0.9663,3e-05,4.44254]
[1779927814380,36.22,74431.92,0.0,-0.96634,3e-05,4.43721]
[1779927818932,36.22,74422.2,0.0,-0.96667,3e-05,4.40063]
[1779927819424,36.22,74422.2,0.0,-0.96667,3e-05,4.4008]
[1779927822437,36.23,74421.94,0.0,-0.96667,3e-05,4.40041]
[1779927827475,36.23,74421.86,0.0,-0.96667,3e-05,4.40113]
[1779927832508,36.23,74424.15,0.0,-0.96658,3e-05,4.4109]
[1779927837543,36.23,74424.03,0.0,-0.96657,3e-05,4.4114]
[1779927842580,36.24,74416.58,0.0,-0.96682,3e-05,4.38399]
[1779927843586,36.24,74415.33,0.0,-0.96686,3e-05,4.37948]
[1779927849142,36.24,74410.29,0.0,-0.96702,3e-05,4.36162]
[1779927852650,36.24,74404.08,0.0,-0.96723,3e-05,4.33927]
[1779927856679,36.25,74410.29,0.0,-0.967,3e-05,4.36407]
[1779927857685,36.25,74410.96,0.0,-0.96698,3e-05,4.36689]
[1779927862720,36.25,74410.19,0.0,-0.96699,3e-05,4.3653]
[1779927867755,36.25,74407.05,0.0,-0.96709,3e-05,4.35468]
[1779927871783,36.25,74414.38,0.0,-0.96685,3e-05,4.38058]
[1779927876818,36.26,74418.18,0.0,-0.96671,3e-05,4.39606]
[1779927881853,36.26,74419.97,0.0,-0.96664,3e-05,4.40378]
[1779927886888,36.26,74386.91,0.0,-0.96775,3e-05,4.28014]
[1779927887896,36.26,74369.14,0.0,-0.96834,3e-05,4.21404]
[1779927888902,36.26,74366.79,0.0,-0.96842,3e-05,4.20585]
[1779927893937,36.26,74368.6,0.0,-0.96836,3e-05,4.21256]
[1779927898972,36.26,74369.38,0.0,-0.96834,3e-05,4.21486]
[1779927901999,36.26,74358.56,0.0,-0.9687,3e-05,4.1746]
[1779927903005,36.26,74348.98,0.0,-0.96901,3e-05,4.13945]
[1779927904012,36.26,74350.2,0.0,-0.96897,3e-05,4.1439]
[1779927909048,36.26,74349.72,0.0,-0.96899,3e-05,4.14204]
[1779927913089,36.26,74339.76,0.0,-0.96931,3e-05,4.1056]
[1779927914082,36.26,74340.06,0.0,-0.9693,3e-05,4.10669]
[1779927917103,36.26,74334.67,0.0,-0.96948,3e-05,4.08721]
[1779927921131,36.26,74330.94,0.0,-0.96959,3e-05,4.07393]
[1779927924154,36.26,74321.06,0.0,-0.96991,3e-05,4.03861]
[1779927925160,36.26,74316.13,0.0,-0.97006,3e-05,4.02109]
[1779927926166,36.26,74314.82,0.0,-0.9701,3e-05,4.0166]
[1779927927173,36.26,74309.02,0.0,-0.97028,3e-05,3.9961]
[1779927928182,36.26,74307.68,0.0,-0.97032,3e-05,3.99157]
[1779927929187,36.26,74299.78,0.0,-0.97057,3e-05,3.96377]
[1779927930195,36.27,74291.95,0.0,-0.97081,3e-05,3.9364]
[1779927931203,36.27,74291.71,0.0,-0.97083,3e-05,3.93315]
[1779927933216,36.27,74276.51,0.0,-0.97129,3e-05,3.88055]
[1779927934224,36.27,74265.29,0.0,-0.97163,3e-05,3.84197]
[1779927935232,36.27,74261.69,0.0,-0.97174,3e-05,3.83]
[1779927940265,36.28,74266.96,0.0,-0.97155,3e-05,3.85078]
[1779927942281,36.28,74272.94,0.0,-0.97136,3e-05,3.8725]
[1779927947315,36.29,74272.04,0.0,-0.97137,3e-05,3.87164]
[1779927952348,36.29,74268.69,0.0,-0.97145,3e-05,3.86227]
[1779927956377,36.3,74273.84,0.0,-0.97128,3e-05,3.88201]
[1779927961417,36.3,74271.47,0.0,-0.97133,3e-05,3.87597]
[1779927966448,36.31,74279.83,0.0,-0.97106,3e-05,3.90735]
[1779927967455,36.31,74285.37,0.0,-0.97088,3e-05,3.92719]
[1779927968459,36.31,74287.53,0.0,-0.97081,3e-05,3.93515]
[1779927972490,36.31,74296.89,0.0,-0.97051,3e-05,3.96958]
[1779927973498,36.31,74300.38,0.0,-0.9704,3e-05,3.98223]
[1779927978535,36.32,74296.74,0.0,-0.9705,3e-05,3.97058]
[1779927982564,36.32,74286.11,0.0,-0.97082,3e-05,3.9341]
[1779927983570,36.32,74285.82,0.0,-0.97083,3e-05,3.93339]
[1779927984578,36.32,74292.76,0.0,-0.97061,3e-05,3.95816]
[1779927985584,36.32,74297.39,0.0,-0.97046,3e-05,3.97481]
[1779927988605,36.32,74302.36,0.0,-0.9703,3e-05,3.99314]
[1779927993641,36.33,74303.63,0.0,-0.97027,3e-05,3.99619]
[1779927997669,36.33,74310.09,0.0,-0.97006,3e-05,4.02011]
[1779928000279,36.33,74313.33,0.0,-0.96995,3e-05,4.03206]
[1779928005726,36.33,74315.1,0.0,-0.96988,3e-05,4.03949]
[1779928010351,36.33,74315.73,0.0,-0.96986,3e-05,4.04257]
[1779928013783,36.34,74331.86,0.0,-0.96933,3e-05,4.10154]
[1779928014789,36.34,74336.84,0.0,-0.96917,3e-05,4.11972]
[1779928016803,36.34,74338.37,0.0,-0.96912,3e-05,4.12545]
[1779928021842,36.34,74337.98,0.0,-0.96913,3e-05,4.12446]
[1779928025872,36.34,74332.22,0.0,-0.96931,3e-05,4.10394]
[1779928028886,36.34,74330.39,0.0,-0.96937,3e-05,4.09772]
[1779928031908,36.34,74339.05,0.0,-0.96908,3e-05,4.12956]
[1779928036942,36.34,74340.64,0.0,-0.96903,3e-05,4.13583]
[1779928041977,36.34,74337.3,0.0,-0.96913,3e-05,4.12414]
[1779928042984,36.34,74328.61,0.0,-0.96941,3e-05,4.09273]
[1779928043992,36.34,74326.29,0.0,-0.96948,3e-05,4.08451]
[1779928046005,36.34,74333.6,0.0,-0.96925,3e-05,4.11131]
[1779928047011,36.34,74336.35,0.0,-0.96916,3e-05,4.12143]
[1779928052047,36.35,74332.05,0.0,-0.96931,3e-05,4.10359]
[1779928057082,36.35,74331.24,0.0,-0.96933,3e-05,4.10134]
[1779928062117,36.35,74330.25,0.0,-0.96935,3e-05,4.09849]
[1779928067153,36.35,74329.22,0.0,-0.96938,3e-05,4.09552]
[1779928072188,36.35,74329.33,0.0,-0.96937,3e-05,4.09669]
[1779928077225,36.36,74329.28,0.0,-0.96937,3e-05,4.09727]
[1779928082282,36.36,74323.75,0.0,-0.96954,3e-05,4.07803]
[1779928083284,36.36,74319.65,0.0,-0.96967,3e-05,4.06345]
[1779928085299,36.36,74320.17,0.0,-0.96965,3e-05,4.06574]
[1779928086308,36.36,74306.4,0.0,-0.97008,3e-05,4.0166]
[1779928087313,36.36,74295.8,0.0,-0.97041,3e-05,3.9792]
[1779928088320,36.36,74294.84,0.0,-0.97044,3e-05,3.97615]
[1779928093354,36.37,74298.47,0.0,-0.97031,3e-05,3.99075]
[1779928098390,36.37,74300.31,0.0,-0.97024,3e-05,3.99881]
[1779928101413,36.37,74308.37,0.0,-0.96998,3e-05,4.0284]
[1779928103428,36.37,74312.25,0.0,-0.96985,3e-05,4.04277]
[1779928108463,36.38,74315.31,0.0,-0.96974,3e-05,4.05483]
[1779928113497,36.38,74317.13,0.0,-0.96969,3e-05,4.05961]
[1779928118532,36.38,74321.87,0.0,-0.96953,3e-05,4.07766]
[1779928123568,36.38,74321.43,0.0,-0.96954,3e-05,4.07698]
[1779928130617,36.39,74322.37,0.0,-0.9695,3e-05,4.08163]
[1779928132632,36.39,74329.28,0.0,-0.96927,3e-05,4.10695]
[1779928134646,36.39,74330.24,0.0,-0.96924,3e-05,4.11069]
[1779928139682,36.39,74329.21,0.0,-0.96927,3e-05,4.10761]
[1779928143711,36.39,74341.31,0.0,-0.96887,3e-05,4.1521]
[1779928144715,36.39,74350.84,0.0,-0.96856,3e-05,4.18705]
[1779928145723,36.39,74353.93,0.0,-0.96845,3e-05,4.19903]
[1779928147737,36.39,74356.0,0.0,-0.96837,3e-05,4.20785]
[1779928151347,36.4,74370.62,0.0,-0.96786,3e-05,4.26428]
[1779928152773,36.4,74373.88,0.0,-0.96775,3e-05,4.27694]
[1779928153780,36.4,74376.02,0.0,-0.96767,3e-05,4.2854]
[1779928154786,36.41,74375.09,0.0,-0.9677,3e-05,4.28283]
[1779928159821,36.41,74371.37,0.0,-0.9678,3e-05,4.27117]
[1779928164856,36.42,74368.52,0.0,-0.96788,3e-05,4.26272]
[1779928171487,36.42,74367.4,0.0,-0.96791,3e-05,4.25824]
[1779928176941,36.43,74362.66,0.0,-0.96805,3e-05,4.2432]
[1779928181976,36.43,74366.51,0.0,-0.9679,3e-05,4.25953]
[1779928187013,36.44,74363.98,0.0,-0.96798,3e-05,4.25082]
[1779928193053,36.43,74361.61,0.0,-0.96807,3e-05,4.24065]
[1779928198088,36.43,74359.77,0.0,-0.96814,3e-05,4.23271]
[1779928203126,36.43,74370.65,0.0,-0.96779,3e-05,4.27194]
[1779928204131,36.43,74377.08,0.0,-0.96757,3e-05,4.29625]
[1779928205139,36.43,74382.49,0.0,-0.96738,3e-05,4.31679]
[1779928207152,36.43,74387.48,0.0,-0.96721,3e-05,4.33604]
[1779928211770,36.43,74376.99,0.0,-0.96756,3e-05,4.29773]
[1779928213195,36.43,74372.69,0.0,-0.9677,3e-05,4.28229]
[1779928214203,36.43,74373.87,0.0,-0.96766,3e-05,4.28643]
[1779928219237,36.43,74380.25,0.0,-0.96745,3e-05,4.309]
[1779928221251,36.43,74386.57,0.0,-0.96725,3e-05,4.33214]
[1779928226286,36.43,74387.94,0.0,-0.96718,3e-05,4.33892]
[1779928231326,36.44,74388.26,0.0,-0.96718,3e-05,4.33895]
[1779928236365,36.44,74393.49,0.0,-0.967,3e-05,4.35913]
[1779928238377,36.44,74407.7,0.0,-0.96651,3e-05,4.41238]
[1779928239383,36.43,74412.78,0.0,-0.96634,3e-05,4.43136]
[1779928240389,36.43,74409.73,0.0,-0.96645,3e-05,4.41931]
[1779928244418,36.43,74402.28,0.0,-0.96672,3e-05,4.3894]
[1779928245425,36.43,74399.06,0.0,-0.96684,3e-05,4.37684]
[1779928247439,36.43,74398.22,0.0,-0.96687,3e-05,4.37298]
[1779928252474,36.43,74397.88,0.0,-0.96687,3e-05,4.37259]
[1779928257510,36.43,74392.21,0.0,-0.96705,3e-05,4.35276]
[1779928260530,36.44,74401.54,0.0,-0.96673,3e-05,4.38908]
[1779928261538,36.44,74401.47,0.0,-0.96672,3e-05,4.38911]
[1779928266581,36.44,74402.15,0.0,-0.96669,3e-05,4.39317]
[1779928267590,36.44,74392.59,0.0,-0.96701,3e-05,4.35731]
[1779928268589,36.44,74388.88,0.0,-0.96714,3e-05,4.34369]
[1779928270602,36.44,74386.57,0.0,-0.96721,3e-05,4.33577]
[1779928273623,36.45,74380.84,0.0,-0.96739,3e-05,4.31545]
[1779928275637,36.45,74376.82,0.0,-0.96752,3e-05,4.30126]
[1779928280671,36.45,74382.63,0.0,-0.9673,3e-05,4.32514]
[1779928281681,36.45,74385.57,0.0,-0.9672,3e-05,4.33655]
[1779928284702,36.46,74379.22,0.0,-0.9674,3e-05,4.31422]
[1779928289737,36.46,74376.68,0.0,-0.96747,3e-05,4.30667]
[1779928292759,36.47,74381.75,0.0,-0.96731,3e-05,4.3239]
[1779928296787,36.47,74386.43,0.0,-0.96714,3e-05,4.34283]
[1779928301821,36.47,74386.59,0.0,-0.96712,3e-05,4.34493]
[1779928306857,36.48,74386.5,0.0,-0.96711,3e-05,4.34606]
[1779928311893,36.48,74385.24,0.0,-0.96714,3e-05,4.34279]
[1779928316926,36.48,74384.78,0.0,-0.96714,3e-05,4.34249]
[1779928322583,36.49,74385.56,0.0,-0.9671,3e-05,4.3471]
[1779928329011,36.49,74385.98,0.0,-0.96707,3e-05,4.35035]
[1779928334046,36.5,74387.22,0.0,-0.96701,3e-05,4.35641]
[1779928340090,36.5,74387.55,0.0,-0.96699,3e-05,4.35929]
[1779928345126,36.5,74385.85,0.0,-0.96703,3e-05,4.35427]
[1779928350160,36.51,74388.74,0.0,-0.96692,3e-05,4.36657]
[1779928355195,36.51,74388.83,0.0,-0.96692,3e-05,4.36533]
[1779928359224,36.51,74397.32,0.0,-0.96662,3e-05,4.39847]
[1779928360231,36.51,74409.11,0.0,-0.96621,3e-05,4.44354]
[1779928361237,36.51,74418.62,0.0,-0.96588,4e-05,4.48008]
[1779928362863,36.51,74419.61,0.0,-0.96585,4e-05,4.48404]
[1779928367280,36.51,74425.23,0.0,-0.96565,4e-05,4.50594]
[1779928368287,36.51,74417.89,0.0,-0.9659,3e-05,4.47777]
[1779928369293,36.51,74414.34,0.0,-0.96603,3e-05,4.46426]
[1779928374334,36.51,74422.68,0.0,-0.96574,4e-05,4.49559]
[1779928375342,36.51,74428.32,0.0,-0.96554,4e-05,4.5174]
[1779928376347,36.51,74430.79,0.0,-0.96545,4e-05,4.52699]
[1779928381382,36.51,74430.63,0.0,-0.96546,4e-05,4.52653]
[1779928385411,36.51,74424.98,0.0,-0.96567,4e-05,4.50299]
[1779928386419,36.51,74419.76,0.0,-0.96586,4e-05,4.48236]
[1779928387427,36.51,74419.24,0.0,-0.96588,4e-05,4.47985]
[1779928392460,36.5,74412.83,0.0,-0.96614,3e-05,4.45233]
[1779928395481,36.5,74405.27,0.0,-0.96641,3e-05,4.42218]
[1779928400516,36.49,74409.48,0.0,-0.96628,3e-05,4.4362]
[1779928405550,36.49,74409.88,0.0,-0.96629,3e-05,4.43553]
[1779928410586,36.48,74407.84,0.0,-0.96638,3e-05,4.42555]
[1779928415620,36.48,74404.86,0.0,-0.96652,3e-05,4.40916]
[1779928420657,36.47,74407.72,0.0,-0.96644,3e-05,4.41837]
[1779928421666,36.47,74415.53,0.0,-0.96618,3e-05,4.44725]
[1779928426699,36.46,74416.7,0.0,-0.96616,3e-05,4.4493]
[1779928431748,36.46,74414.0,0.0,-0.96627,3e-05,4.43669]
[1779928436782,36.45,74417.97,0.0,-0.96616,3e-05,4.44952]
[1779928441818,36.45,74410.11,0.0,-0.96645,3e-05,4.41724]
[1779928443833,36.44,74415.84,0.0,-0.96626,3e-05,4.43824]
[1779928448865,36.44,74418.05,0.0,-0.96621,3e-05,4.44434]
[1779928453901,36.43,74418.46,0.0,-0.96621,3e-05,4.44364]
[1779928458937,36.43,74419.37,0.0,-0.9662,3e-05,4.44487]
[1779928463971,36.42,74425.05,0.0,-0.96603,3e-05,4.46431]
[1779928465986,36.42,74430.1,0.0,-0.96586,4e-05,4.48272]
[1779928471022,36.41,74430.9,0.0,-0.96587,4e-05,4.48036]
[1779928476057,36.41,74437.77,0.0,-0.96566,4e-05,4.50429]
[1779928480086,36.4,74442.02,0.0,-0.96553,4e-05,4.51853]
[1779928483108,36.4,74448.72,0.0,-0.9653,4e-05,4.54272]
[1779928484114,36.4,74454.1,0.0,-0.96512,4e-05,4.56304]
[1779928489149,36.39,74449.75,0.0,-0.9653,4e-05,4.54288]
[1779928493813,36.38,74443.42,0.0,-0.96556,4e-05,4.5153]
[1779928499219,36.37,74443.49,0.0,-0.96558,4e-05,4.51269]
[1779928504256,36.37,74443.7,0.0,-0.9656,4e-05,4.51064]
[1779928509291,36.36,74442.03,0.0,-0.96569,4e-05,4.50137]
[1779928514327,36.35,74442.75,0.0,-0.96569,4e-05,4.5014]
[1779928519362,36.35,74445.15,0.0,-0.96563,4e-05,4.50793]
[1779928524396,36.34,74449.83,0.0,-0.96549,4e-05,4.52325]
[1779928526410,36.34,74455.91,0.0,-0.96528,4e-05,4.54572]
[1779928531445,36.33,74458.06,0.0,-0.96525,4e-05,4.54804]
[1779928536480,36.32,74458.85,0.0,-0.96526,4e-05,4.54798]
[1779928539502,36.32,74453.08,0.0,-0.96548,4e-05,4.52369]
[1779928545543,36.31,74453.8,0.0,-0.96549,4e-05,4.52291]
[1779928550580,36.3,74452.79,0.0,-0.96555,4e-05,4.51599]
[1779928555613,36.3,74451.17,0.0,-0.96563,4e-05,4.50674]
[1779928561655,36.29,74451.74,0.0,-0.96565,4e-05,4.50483]
[1779928563670,36.28,74443.99,0.0,-0.96594,4e-05,4.47374]
[1779928568704,36.28,74445.05,0.0,-0.96592,4e-05,4.47513]
[1779928569712,36.28,74438.01,0.0,-0.96618,3e-05,4.44752]
[1779928574746,36.27,74436.98,0.0,-0.96623,3e-05,4.4412]
[1779928579782,36.26,74439.5,0.0,-0.96617,4e-05,4.44852]
[1779928584816,36.26,74445.48,0.0,-0.96598,4e-05,4.46913]
[1779928589851,36.25,74445.67,0.0,-0.966,4e-05,4.46731]
[1779928594887,36.25,74449.36,0.0,-0.96591,4e-05,4.47602]
[1779928599922,36.24,74449.11,0.0,-0.96594,4e-05,4.47246]
[1779928600929,36.24,74442.95,0.0,-0.96617,4e-05,4.44823]
[1779928605963,36.23,74437.7,0.0,-0.96637,3e-05,4.4258]
[1779928608987,36.23,74431.12,0.0,-0.96661,3e-05,4.39942]
[1779928609991,36.23,74425.3,0.0,-0.96681,3e-05,4.37688]
[1779928613013,36.23,74419.84,0.0,-0.96701,3e-05,4.35518]
[1779928618047,36.22,74417.84,0.0,-0.96709,3e-05,4.34614]
[1779928623082,36.22,74423.8,0.0,-0.9669,3e-05,4.36723]
[1779928628117,36.22,74422.86,0.0,-0.96695,3e-05,4.36204]
[1779928632145,36.21,74430.22,0.0,-0.96671,3e-05,4.38869]
[1779928636173,36.21,74435.77,0.0,-0.96653,3e-05,4.40836]
[1779928641208,36.2,74439.45,0.0,-0.96642,3e-05,4.4203]
[1779928642218,36.2,74446.38,0.0,-0.96618,4e-05,4.44645]
[1779928645240,36.2,74436.1,0.0,-0.96656,3e-05,4.40558]
[1779928649267,36.2,74429.6,0.0,-0.9668,3e-05,4.37915]
[1779928654303,36.19,74425.88,0.0,-0.96696,3e-05,4.36026]
[1779928659338,36.19,74431.66,0.0,-0.96678,3e-05,4.38047]
[1779928665046,36.18,74433.64,0.0,-0.96673,3e-05,4.38569]
[1779928670414,36.18,74431.48,0.0,-0.96682,3e-05,4.37545]
[1779928675452,36.17,74430.01,0.0,-0.96689,3e-05,4.3679]
[1779928680490,36.17,74430.97,0.0,-0.96688,3e-05,4.36961]
[1779928685523,36.16,74431.91,0.0,-0.96686,3e-05,4.37133]
[1779928689551,36.16,74424.64,0.0,-0.96713,3e-05,4.34225]
[1779928690558,36.16,74420.5,0.0,-0.96727,3e-05,4.32625]
[1779928695593,36.16,74421.08,0.0,-0.96726,3e-05,4.32701]
[1779928700628,36.15,74423.78,0.0,-0.96718,3e-05,4.33582]
[1779928706669,36.15,74424.37,0.0,-0.96718,3e-05,4.33626]
[1779928711704,36.14,74427.54,0.0,-0.96711,3e-05,4.34388]
[1779928714725,36.14,74430.93,0.0,-0.967,3e-05,4.35576]
[1779928719760,36.14,74427.17,0.0,-0.96714,3e-05,4.33981]
[1779928724795,36.13,74425.33,0.0,-0.96722,3e-05,4.33129]
[1779928728822,36.13,74430.98,0.0,-0.96704,3e-05,4.35147]
[1779928735540,36.12,74429.86,0.0,-0.9671,3e-05,4.34484]
[1779928740909,36.12,74428.77,0.0,-0.96715,3e-05,4.33871]
[1779928745942,36.12,74436.77,0.0,-0.9669,3e-05,4.36737]
[1779928750978,36.11,74442.19,0.0,-0.96673,3e-05,4.38604]
[1779928756011,36.11,74440.71,0.0,-0.9668,3e-05,4.37839]
[1779928761047,36.1,74442.08,0.0,-0.96677,3e-05,4.3817]
[1779928766083,36.1,74443.2,0.0,-0.96675,3e-05,4.38406]
[1779928771118,36.09,74438.16,0.0,-0.96696,3e-05,4.36005]
[1779928772128,36.09,74427.49,0.0,-0.96733,3e-05,4.31924]
[1779928774139,36.09,74433.29,0.0,-0.96713,3e-05,4.34066]
[1779928779174,36.09,74432.94,0.0,-0.96716,3e-05,4.3378]
[1779928784209,36.08,74429.95,0.0,-0.96728,3e-05,4.32493]
[1779928785216,36.08,74420.82,0.0,-0.96759,3e-05,4.29019]
[1779928790252,36.08,74418.6,0.0,-0.96767,3e-05,4.28077]
[1779928795287,36.08,74419.88,0.0,-0.96764,3e-05,4.28453]
[1779928800324,36.07,74420.39,0.0,-0.96763,3e-05,4.28536]
[1779928802336,36.07,74414.41,0.0,-0.96784,3e-05,4.26249]
[1779928805359,36.07,74424.04,0.0,-0.96752,3e-05,4.29816]
[1779928810393,36.07,74426.15,0.0,-0.96746,3e-05,4.30497]
[1779928815429,36.07,74426.35,0.0,-0.96746,3e-05,4.30454]
[1779928820464,36.06,74426.78,0.0,-0.96746,3e-05,4.30499]
[1779928826182,36.06,74427.77,0.0,-0.96744,3e-05,4.30732]
[1779928829528,36.06,74420.63,0.0,-0.96769,3e-05,4.27968]
[1779928836255,36.06,74426.12,0.0,-0.96753,3e-05,4.29618]
[1779928837582,36.05,74429.95,0.0,-0.9674,3e-05,4.31045]
[1779928842617,36.05,74429.38,0.0,-0.96743,3e-05,4.30715]
[1779928847653,36.05,74425.23,0.0,-0.96758,3e-05,4.29038]
[1779928850674,36.05,74420.39,0.0,-0.96775,3e-05,4.27159]
[1779928856396,36.05,74420.6,0.0,-0.96776,3e-05,4.27141]
[1779928861752,36.04,74420.53,0.0,-0.96777,3e-05,4.27031]
[1779928866467,36.04,74426.65,0.0,-0.96757,3e-05,4.29249]
[1779928871822,36.04,74426.73,0.0,-0.96757,3e-05,4.29178]
[1779928876857,36.04,74427.64,0.0,-0.96755,3e-05,4.29414]
[1779928880885,36.03,74422.63,0.0,-0.96773,3e-05,4.27439]
[1779928881893,36.03,74417.47,0.0,-0.96791,3e-05,4.25481]
[1779928882899,36.03,74418.33,0.0,-0.96788,3e-05,4.25788]
[1779928887934,36.03,74415.76,0.0,-0.96797,3e-05,4.24753]
[1779928892971,36.03,74414.99,0.0,-0.96802,3e-05,4.24109]
[1779928898007,36.03,74417.98,0.0,-0.96793,3e-05,4.25163]
[1779928903041,36.03,74416.51,0.0,-0.96799,3e-05,4.24533]
[1779928908077,36.02,74423.81,0.0,-0.96775,3e-05,4.27207]
[1779928912105,36.02,74429.25,0.0,-0.96757,3e-05,4.29185]
[1779928917139,36.02,74433.6,0.0,-0.96743,3e-05,4.30723]
[1779928922176,36.02,74431.93,0.0,-0.9675,3e-05,4.29982]
[1779928924189,36.02,74426.02,0.0,-0.9677,3e-05,4.27712]
[1779928929226,36.01,74428.11,0.0,-0.96764,3e-05,4.28409]
[1779928931239,36.01,74434.29,0.0,-0.96743,3e-05,4.30702]
[1779928935266,36.01,74439.03,0.0,-0.96728,3e-05,4.32402]
[1779928940301,36.01,74437.21,0.0,-0.96735,3e-05,4.31578]
[1779928944329,36.01,74431.63,0.0,-0.96755,3e-05,4.29368]
[1779928949364,36.0,74435.3,0.0,-0.96744,3e-05,4.30639]
[1779928954399,36.0,74440.53,0.0,-0.96729,3e-05,4.32198]
[1779928959434,36.0,74441.89,0.0,-0.96726,3e-05,4.32582]
[1779928964469,35.99,74442.81,0.0,-0.96724,3e-05,4.32802]
[1779928969505,35.99,74444.11,0.0,-0.9672,3e-05,4.33168]
[1779928974539,35.99,74444.24,0.0,-0.96721,3e-05,4.33092]
[1779928979575,35.98,74450.94,0.0,-0.96699,3e-05,4.35517]
[1779928984608,35.98,74449.29,0.0,-0.96706,3e-05,4.34751]
[1779928989644,35.98,74451.26,0.0,-0.967,3e-05,4.35373]
[1779928994683,35.97,74448.15,0.0,-0.96712,3e-05,4.3406]
[1779928999714,35.97,74449.71,0.0,-0.96708,3e-05,4.34538]
[1779929004749,35.97,74450.1,0.0,-0.96708,3e-05,4.34568]
[1779929009784,35.97,74450.26,0.0,-0.96708,3e-05,4.3451]
[1779929011798,35.96,74440.15,0.0,-0.96746,3e-05,4.30329]
[1779929012809,35.96,74433.7,0.0,-0.96768,3e-05,4.27872]
[1779929013813,35.96,74433.12,0.0,-0.9677,3e-05,4.2764]
[1779929018847,35.96,74433.45,0.0,-0.96769,3e-05,4.27698]
[1779929021869,35.96,74438.99,0.0,-0.96751,3e-05,4.29749]
[1779929027599,35.96,74436.68,0.0,-0.9676,3e-05,4.28766]
[1779929029925,35.96,74441.83,0.0,-0.96742,3e-05,4.30681]
[1779929030934,35.96,74446.3,0.0,-0.96727,3e-05,4.32357]
[1779929035969,35.95,74446.49,0.0,-0.96728,3e-05,4.32306]
[1779929041002,35.95,74444.41,0.0,-0.96736,3e-05,4.31396]
[1779929046037,35.95,74448.02,0.0,-0.96725,3e-05,4.32649]
[1779929051072,35.95,74448.04,0.0,-0.96726,3e-05,4.32533]
[1779929056109,35.94,74452.06,0.0,-0.96713,3e-05,4.33942]
[1779929059130,35.94,74456.3,0.0,-0.96699,3e-05,4.35478]
[1779929064164,35.94,74460.95,0.0,-0.96684,3e-05,4.37103]
[1779929069200,35.93,74459.86,0.0,-0.9669,3e-05,4.36529]
[1779929074237,35.93,74463.69,0.0,-0.9668,3e-05,4.37553]
[1779929079270,35.92,74466.75,0.0,-0.96671,3e-05,4.38532]
[1779929084304,35.92,74467.56,0.0,-0.9667,3e-05,4.38672]
[1779929089339,35.92,74465.58,0.0,-0.96678,3e-05,4.37747]
[1779929094375,35.91,74465.16,0.0,-0.96681,3e-05,4.37425]
[1779929099409,35.91,74464.86,0.0,-0.96684,3e-05,4.37152]
[1779929103437,35.91,74459.94,0.0,-0.96702,3e-05,4.35147]
[1779929108473,35.9,74461.44,0.0,-0.96698,3e-05,4.35585]
[1779929113508,35.9,74464.0,0.0,-0.9669,3e-05,4.36422]
[1779929114513,35.9,74456.13,0.0,-0.96718,3e-05,4.33388]
[1779929116531,35.9,74449.18,0.0,-0.96742,3e-05,4.30701]
[1779929121563,35.9,74451.43,0.0,-0.96735,3e-05,4.31455]
[1779929126598,35.89,74449.9,0.0,-0.96741,3e-05,4.30774]
[1779929131633,35.89,74451.3,0.0,-0.9674,3e-05,4.30919]
[1779929135661,35.89,74439.53,0.0,-0.9678,3e-05,4.26395]
[1779929140697,35.89,74440.48,0.0,-0.96778,3e-05,4.26698]
[1779929145731,35.89,74442.89,0.0,-0.9677,3e-05,4.2755]
[1779929148752,35.89,74449.92,0.0,-0.96746,3e-05,4.30172]
[1779929152781,35.88,74454.79,0.0,-0.9673,3e-05,4.31949]
[1779929157815,35.88,74456.5,0.0,-0.96725,3e-05,4.32499]
[1779929162849,35.88,74457.48,0.0,-0.96723,3e-05,4.32767]
[1779929168586,35.88,74458.73,0.0,-0.9672,3e-05,4.33117]
[1779929173930,35.87,74460.63,0.0,-0.96714,3e-05,4.33737]
[1779929178962,35.87,74461.4,0.0,-0.96713,3e-05,4.33925]
[1779929184000,35.87,74464.27,0.0,-0.96704,3e-05,4.34914]
[1779929189036,35.87,74461.74,0.0,-0.96713,3e-05,4.33839]
[1779929194071,35.86,74464.01,0.0,-0.96709,3e-05,4.34311]
[1779929199106,35.86,74464.25,0.0,-0.96709,3e-05,4.34298]
[1779929204143,35.86,74467.69,0.0,-0.96698,3e-05,4.35509]
[1779929205150,35.86,74474.1,0.0,-0.96676,3e-05,4.37948]
[1779929206156,35.86,74474.26,0.0,-0.96675,3e-05,4.37982]
[1779929211193,35.86,74469.05,0.0,-0.96692,3e-05,4.361]
[1779929213205,35.86,74461.8,0.0,-0.96717,3e-05,4.33401]
[1779929218240,35.87,74459.42,0.0,-0.96723,3e-05,4.32702]
[1779929223284,35.87,74463.66,0.0,-0.96706,3e-05,4.34536]
[1779929228313,35.88,74460.11,0.0,-0.96717,3e-05,4.33384]
[1779929233348,35.88,74460.08,0.0,-0.96715,3e-05,4.33578]
[1779929238382,35.89,74461.05,0.0,-0.96709,3e-05,4.34197]
[1779929241405,35.89,74453.56,0.0,-0.96734,3e-05,4.31423]
[1779929242412,35.89,74448.63,0.0,-0.96751,3e-05,4.29646]
[1779929246440,35.89,74439.25,0.0,-0.96782,3e-05,4.2612]
[1779929251476,35.89,74439.15,0.0,-0.96785,3e-05,4.25771]
[1779929256510,35.89,74441.59,0.0,-0.96776,3e-05,4.26734]
[1779929261544,35.9,74443.65,0.0,-0.96767,3e-05,4.27802]
[1779929264568,35.9,74450.52,0.0,-0.96742,3e-05,4.30573]
[1779929269601,35.91,74453.0,0.0,-0.96731,3e-05,4.3177]
[1779929273629,35.91,74440.96,0.0,-0.9677,3e-05,4.27411]
[1779929274637,35.92,74435.1,0.0,-0.96789,3e-05,4.25262]
[1779929279670,35.92,74430.29,0.0,-0.96803,3e-05,4.237]
[1779929284706,35.93,74435.49,0.0,-0.96784,3e-05,4.25892]
[1779929286720,35.93,74442.23,0.0,-0.9676,3e-05,4.28541]
[1779929291755,35.94,74447.31,0.0,-0.9674,3e-05,4.30713]
[1779929296790,35.94,74448.29,0.0,-0.96735,3e-05,4.31312]
[1779929301825,35.95,74448.24,0.0,-0.96733,3e-05,4.31513]
[1779929306860,35.95,74449.31,0.0,-0.96727,3e-05,4.32131]
[1779929311898,35.96,74448.07,0.0,-0.96732,3e-05,4.31576]
[1779929316931,35.96,74447.54,0.0,-0.96733,3e-05,4.31457]
[1779929319951,35.96,74438.35,0.0,-0.96765,3e-05,4.27917]
[1779929320959,35.96,74431.02,0.0,-0.9679,3e-05,4.25143]
[1779929322975,35.96,74424.07,0.0,-0.96813,3e-05,4.22519]
[1779929328012,35.96,74422.25,0.0,-0.9682,3e-05,4.21806]
[1779929333043,35.96,74421.92,0.0,-0.96821,3e-05,4.2165]
[1779929338078,35.95,74420.81,0.0,-0.96825,3e-05,4.21209]
[1779929343113,35.95,74423.48,0.0,-0.96816,3e-05,4.2218]
[1779929348152,35.95,74426.1,0.0,-0.96808,3e-05,4.23136]
[1779929353185,35.95,74425.31,0.0,-0.96811,3e-05,4.22812]
[1779929358221,35.95,74426.92,0.0,-0.96805,3e-05,4.23389]
[1779929363257,35.95,74428.37,0.0,-0.96801,3e-05,4.23908]
[1779929368292,35.95,74427.41,0.0,-0.96804,3e-05,4.23523]
[1779929373327,35.95,74427.51,0.0,-0.96806,3e-05,4.2325]
[1779929378361,35.95,74426.87,0.0,-0.96809,3e-05,4.22986]
[1779929383397,35.95,74427.79,0.0,-0.96806,3e-05,4.23305]
[1779929388434,35.95,74425.86,0.0,-0.96812,3e-05,4.22551]
[1779929389440,35.95,74420.13,0.0,-0.96832,3e-05,4.20403]
[1779929390448,35.95,74417.79,0.0,-0.9684,3e-05,4.19529]
[1779929395483,35.95,74422.16,0.0,-0.96825,3e-05,4.21162]
[1779929396492,35.95,74424.1,0.0,-0.96818,3e-05,4.21885]
[1779929401529,35.95,74422.17,0.0,-0.96825,3e-05,4.21148]
[1779929406565,35.95,74424.54,0.0,-0.96817,3e-05,4.22023]
[1779929411599,35.95,74424.49,0.0,-0.96818,3e-05,4.21986]
[1779929416649,35.95,74418.89,0.0,-0.96836,3e-05,4.19881]
[1779929421684,35.95,74416.83,0.0,-0.96843,3e-05,4.19121]
[1779929426719,35.95,74417.49,0.0,-0.96841,3e-05,4.19375]
[1779929431755,35.95,74416.66,0.0,-0.96846,3e-05,4.18792]
[1779929436788,35.95,74417.61,0.0,-0.96842,3e-05,4.19159]
[1779929441825,35.95,74416.17,0.0,-0.96847,3e-05,4.18636]
[1779929446860,35.95,74415.73,0.0,-0.96848,3e-05,4.18489]
[1779929451894,35.95,74415.03,0.0,-0.96851,3e-05,4.18246]
[1779929456928,35.95,74417.98,0.0,-0.96841,3e-05,4.19356]
[1779929460957,35.95,74411.97,0.0,-0.96861,3e-05,4.17133]
[1779929461965,35.95,74403.53,0.0,-0.96888,3e-05,4.14018]
[1779929463978,35.95,74398.0,0.0,-0.96906,3e-05,4.12005]
[1779929469014,35.95,74388.6,0.0,-0.96937,3e-05,4.08631]
[1779929475057,35.96,74387.78,0.0,-0.96938,3e-05,4.0845]
[1779929479086,35.96,74383.59,0.0,-0.96951,3e-05,4.07005]
[1779929484122,35.96,74382.6,0.0,-0.96953,3e-05,4.0676]
[1779929486135,35.96,74377.61,0.0,-0.96969,3e-05,4.04998]
[1779929491173,35.97,74377.36,0.0,-0.9697,3e-05,4.04771]
[1779929496207,35.97,74378.08,0.0,-0.96967,3e-05,4.05174]
[1779929501249,35.97,74377.83,0.0,-0.96966,3e-05,4.05223]
[1779929505275,35.98,74366.14,0.0,-0.97003,3e-05,4.01101]
[1779929506283,35.98,74361.17,0.0,-0.97019,3e-05,3.99344]
[1779929509304,35.98,74358.15,0.0,-0.97027,3e-05,3.98369]
[1779929514339,35.98,74358.37,0.0,-0.97025,3e-05,3.98631]
[1779929518367,35.99,74353.25,0.0,-0.9704,3e-05,3.96936]
[1779929523404,35.99,74352.81,0.0,-0.9704,3e-05,3.96963]
[1779929524412,35.99,74361.38,0.0,-0.97012,3e-05,4.00075]
[1779929525420,35.99,74364.17,0.0,-0.97003,3e-05,4.01109]
[1779929527431,35.99,74373.05,0.0,-0.96974,3e-05,4.04374]
[1779929529445,36.0,74373.83,0.0,-0.96971,3e-05,4.047]
[1779929534480,36.0,74378.55,0.0,-0.96955,3e-05,4.06518]
[1779929539516,36.0,74377.13,0.0,-0.96958,3e-05,4.06094]
[1779929544551,36.0,74376.32,0.0,-0.9696,3e-05,4.05895]
[1779929549587,36.0,74379.24,0.0,-0.9695,3e-05,4.07049]
[1779929554624,36.01,74377.63,0.0,-0.96956,3e-05,4.06271]
[1779929556637,36.01,74370.78,0.0,-0.96978,3e-05,4.0382]
[1779929557644,36.01,74367.08,0.0,-0.9699,3e-05,4.02504]
[1779929562679,36.01,74367.25,0.0,-0.96988,3e-05,4.02683]
[1779929567715,36.01,74367.72,0.0,-0.96985,3e-05,4.02985]
[1779929573756,36.02,74372.3,0.0,-0.9697,3e-05,4.04768]
[1779929578791,36.02,74376.84,0.0,-0.96954,3e-05,4.06511]
[1779929583827,36.02,74382.74,0.0,-0.96934,3e-05,4.0875]
[1779929588861,36.02,74383.22,0.0,-0.96932,3e-05,4.09002]
[1779929593896,36.03,74383.22,0.0,-0.96931,3e-05,4.0908]
[1779929598932,36.03,74383.95,0.0,-0.96928,3e-05,4.09425]
[1779929600989,36.03,74377.5,0.0,-0.96949,3e-05,4.07108]
[1779929606014,36.03,74380.23,0.0,-0.96939,3e-05,4.08198]
[1779929611049,36.03,74378.45,0.0,-0.96946,3e-05,4.07352]
[1779929616084,36.04,74380.82,0.0,-0.96938,3e-05,4.08299]
[1779929621863,36.04,74382.04,0.0,-0.96933,3e-05,4.08836]
[1779929627162,36.04,74382.68,0.0,-0.9693,3e-05,4.09147]
[1779929629174,36.04,74387.7,0.0,-0.96913,3e-05,4.11011]
[1779929634210,36.04,74387.03,0.0,-0.96915,3e-05,4.10832]
[1779929637233,36.04,74394.34,0.0,-0.96891,3e-05,4.13553]
[1779929638240,36.04,74404.99,0.0,-0.96855,3e-05,4.1749]
[1779929643275,36.04,74409.29,0.0,-0.96841,3e-05,4.1909]
[1779929649318,36.04,74411.88,0.0,-0.96832,3e-05,4.20031]
[1779929654354,36.04,74408.68,0.0,-0.96843,3e-05,4.18822]
[1779929659388,36.04,74399.8,0.0,-0.96873,3e-05,4.1552]
[1779929664425,36.04,74404.16,0.0,-0.96859,3e-05,4.17124]
[1779929669460,36.04,74407.67,0.0,-0.96847,3e-05,4.18409]
[1779929674495,36.04,74408.91,0.0,-0.96845,3e-05,4.1856]
[1779929678528,36.04,74417.57,0.0,-0.96816,3e-05,4.2176]
[1779929679535,36.04,74423.69,0.0,-0.96796,3e-05,4.24039]
[1779929680542,36.04,74424.5,0.0,-0.96793,3e-05,4.24328]
[1779929685577,36.04,74421.95,0.0,-0.96803,3e-05,4.23296]
[1779929692355,36.03,74425.98,0.0,-0.9679,3e-05,4.24694]
[1779929697661,36.03,74427.6,0.0,-0.96785,3e-05,4.25215]
[1779929702425,36.03,74406.13,0.0,-0.96858,3e-05,4.17127]
[1779929703709,36.03,74397.33,0.0,-0.96887,3e-05,4.13873]
[1779929704717,36.03,74393.06,0.0,-0.96901,3e-05,4.12305]
[1779929706729,36.03,74380.73,0.0,-0.96941,3e-05,4.07803]
[1779929707737,36.03,74376.32,0.0,-0.96956,3e-05,4.0621]
[1779929709751,36.03,74374.75,0.0,-0.9696,3e-05,4.05673]
[1779929715794,36.04,74373.32,0.0,-0.96964,3e-05,4.05266]
[1779929716800,36.04,74384.87,0.0,-0.96926,3e-05,4.09496]
[1779929717807,36.04,74388.04,0.0,-0.96916,3e-05,4.1067]
[1779929720828,36.04,74394.66,0.0,-0.96894,3e-05,4.13134]
[1779929722843,36.04,74397.38,0.0,-0.96885,3e-05,4.14149]
[1779929726871,36.04,74402.49,0.0,-0.96868,3e-05,4.16055]
[1779929727876,36.04,74404.03,0.0,-0.96863,3e-05,4.16626]
[1779929731905,36.04,74409.01,0.0,-0.96848,3e-05,4.1818]
[1779929733925,36.04,74418.64,0.0,-0.96816,3e-05,4.21749]
[1779929736943,36.04,74423.8,0.0,-0.96799,3e-05,4.23646]
[1779929738954,36.04,74429.79,0.0,-0.96779,3e-05,4.25866]
[1779929743990,36.03,74432.83,0.0,-0.96769,3e-05,4.26935]
[1779929749025,36.03,74435.55,0.0,-0.96761,3e-05,4.27881]
[1779929754063,36.03,74427.03,0.0,-0.9679,3e-05,4.24604]
[1779929755069,36.03,74418.57,0.0,-0.96819,3e-05,4.21433]
[1779929760107,36.03,74414.05,0.0,-0.96835,3e-05,4.19667]
[1779929762120,36.03,74403.17,0.0,-0.96871,3e-05,4.15633]
[1779929765141,36.03,74398.15,0.0,-0.96887,3e-05,4.13798]
[1779929770175,36.03,74391.44,0.0,-0.96909,3e-05,4.1136]
[1779929771183,36.03,74383.76,0.0,-0.96934,3e-05,4.08562]
[1779929776219,36.03,74383.48,0.0,-0.96934,3e-05,4.08531]
[1779929780247,36.03,74378.74,0.0,-0.96949,3e-05,4.06872]
[1779929785280,36.04,74374.21,0.0,-0.96963,3e-05,4.05332]
[1779929786288,36.04,74368.8,0.0,-0.9698,3e-05,4.03397]
[1779929791329,36.04,74372.38,0.0,-0.9697,3e-05,4.04516]
[1779929792336,36.04,74374.29,0.0,-0.96963,3e-05,4.05253]
[1779929797370,36.04,74376.67,0.0,-0.96954,3e-05,4.06221]
[1779929802407,36.04,74379.99,0.0,-0.96943,3e-05,4.07525]
[1779929807441,36.05,74377.67,0.0,-0.9695,3e-05,4.06771]
[1779929812477,36.05,74378.42,0.0,-0.96946,3e-05,4.07132]
[1779929816504,36.05,74385.94,0.0,-0.96921,3e-05,4.0994]
[1779929821539,36.05,74388.78,0.0,-0.96911,3e-05,4.11038]
[1779929826574,36.05,74392.18,0.0,-0.969,3e-05,4.12334]
[1779929831609,36.05,74393.66,0.0,-0.96895,3e-05,4.12923]
[1779929836644,36.06,74395.47,0.0,-0.96888,3e-05,4.13628]
[1779929841680,36.06,74395.56,0.0,-0.96888,3e-05,4.13698]
[1779929843413,36.06,74390.08,0.0,-0.96905,3e-05,4.11698]
[1779929848732,36.06,74391.53,0.0,-0.969,3e-05,4.12283]
[1779929853765,36.06,74393.6,0.0,-0.96895,3e-05,4.12813]
[1779929858800,36.06,74393.41,0.0,-0.96895,3e-05,4.12796]
[1779929863835,36.06,74393.91,0.0,-0.96893,3e-05,4.13035]
[1779929871898,36.06,74394.53,0.0,-0.9689,3e-05,4.13352]
[1779929874916,36.07,74405.18,0.0,-0.96855,3e-05,4.17315]
[1779929875923,36.07,74407.35,0.0,-0.96847,3e-05,4.18124]
[1779929879950,36.07,74407.48,0.0,-0.96847,3e-05,4.18179]
[1779929884984,36.07,74404.19,0.0,-0.96858,3e-05,4.16963]
[1779929890021,36.07,74401.4,0.0,-0.96867,3e-05,4.15934]
[1779929894049,36.07,74407.97,0.0,-0.96845,3e-05,4.18365]
[1779929896069,36.07,74408.93,0.0,-0.96842,3e-05,4.18711]
[1779929897070,36.06,74420.07,0.0,-0.96805,3e-05,4.22857]
[1779929898078,36.06,74423.42,0.0,-0.96794,3e-05,4.24098]
[1779929901098,36.06,74428.71,0.0,-0.96776,3e-05,4.26037]
[1779929906134,36.06,74431.78,0.0,-0.96767,3e-05,4.27087]
[1779929911169,36.06,74436.63,0.0,-0.96753,3e-05,4.28536]
[1779929914190,36.06,74442.1,0.0,-0.96735,3e-05,4.30567]
[1779929918218,36.06,74450.84,0.0,-0.96705,3e-05,4.33777]
[1779929923253,36.05,74458.05,0.0,-0.96682,3e-05,4.364]
[1779929925267,36.05,74464.81,0.0,-0.96659,3e-05,4.38928]
[1779929927282,36.05,74469.04,0.0,-0.96645,4e-05,4.40484]
[1779929929304,36.05,74462.26,0.0,-0.96669,3e-05,4.37812]
[1779929931313,36.05,74471.97,0.0,-0.96636,4e-05,4.41473]
[1779929936349,36.04,74474.97,0.0,-0.96627,4e-05,4.42432]
[1779929941388,36.04,74477.34,0.0,-0.9662,4e-05,4.43149]
[1779929946424,36.03,74470.83,0.0,-0.96645,4e-05,4.4045]
[1779929948434,36.03,74462.79,0.0,-0.96674,3e-05,4.37299]
[1779929954477,36.03,74460.82,0.0,-0.96682,3e-05,4.36373]
[1779929959512,36.02,74457.88,0.0,-0.96694,3e-05,4.3511]
[1779929964545,36.02,74457.23,0.0,-0.96697,3e-05,4.34725]
[1779929968574,36.02,74465.46,0.0,-0.9667,3e-05,4.37757]
[1779929971595,36.01,74460.29,0.0,-0.96691,3e-05,4.3539]
[1779929976636,36.01,74461.49,0.0,-0.96688,3e-05,4.35698]
[1779929981668,36.01,74458.56,0.0,-0.96699,3e-05,4.3443]
[1779929986703,36.0,74456.94,0.0,-0.96706,3e-05,4.3367]
[1779929991738,36.0,74457.33,0.0,-0.96706,3e-05,4.33679]
[1779929996773,36.0,74457.02,0.0,-0.96708,3e-05,4.33421]
[1779930001809,35.99,74455.22,0.0,-0.96716,3e-05,4.32593]
[1779930002815,35.99,74463.0,0.0,-0.96689,3e-05,4.35535]
[1779930003822,35.99,74468.5,0.0,-0.9667,3e-05,4.3761]
[1779930004546,35.99,74474.42,0.0,-0.9665,4e-05,4.39851]
[1779930005837,35.99,74476.56,0.0,-0.96643,4e-05,4.40636]
[1779930006843,35.99,74469.44,0.0,-0.96668,3e-05,4.37855]
[1779930007854,35.99,74463.28,0.0,-0.9669,3e-05,4.35458]
[1779930008857,35.99,74462.96,0.0,-0.96691,3e-05,4.35304]
[1779930011884,35.99,74461.59,0.0,-0.96697,3e-05,4.34691]
[1779930014622,35.98,74455.3,0.0,-0.9672,3e-05,4.32211]
[1779930017924,35.98,74461.05,0.0,-0.967,3e-05,4.34327]
[1779930022959,35.98,74459.34,0.0,-0.96708,3e-05,4.33539]
[1779930026986,35.98,74453.62,0.0,-0.96728,3e-05,4.31258]
[1779930032040,35.97,74457.61,0.0,-0.96718,3e-05,4.32367]
[1779930034761,35.97,74451.64,0.0,-0.96739,3e-05,4.30035]
[1779930040088,35.97,74456.18,0.0,-0.96724,3e-05,4.31664]
[1779930044840,35.97,74464.84,0.0,-0.96695,3e-05,4.34854]
[1779930050160,35.96,74462.5,0.0,-0.96704,3e-05,4.33833]
[1779930055195,35.96,74462.36,0.0,-0.96706,3e-05,4.3366]
[1779930060231,35.96,74463.4,0.0,-0.96703,3e-05,4.33939]
[1779930063255,35.96,74458.16,0.0,-0.96722,3e-05,4.31867]
[1779930068288,35.95,74461.14,0.0,-0.96713,3e-05,4.32887]
[1779930073323,35.95,74451.68,0.0,-0.96747,3e-05,4.29152]
[1779930076344,35.95,74444.8,0.0,-0.96771,3e-05,4.26516]
[1779930081378,35.95,74450.99,0.0,-0.9675,3e-05,4.28768]
[1779930086413,35.94,74450.75,0.0,-0.96752,3e-05,4.28592]
[1779930090440,35.94,74455.77,0.0,-0.96735,3e-05,4.30426]
[1779930095476,35.94,74460.67,0.0,-0.96722,3e-05,4.31891]
[1779930099504,35.94,74455.64,0.0,-0.9674,3e-05,4.29892]
[1779930104539,35.94,74460.02,0.0,-0.96726,3e-05,4.31451]
[1779930109575,35.93,74463.5,0.0,-0.96715,3e-05,4.32655]
[1779930114610,35.93,74458.96,0.0,-0.96731,3e-05,4.30813]
[1779930119645,35.93,74452.59,0.0,-0.96754,3e-05,4.28287]
[1779930124685,35.93,74457.57,0.0,-0.96738,3e-05,4.30086]
[1779930129720,35.92,74457.07,0.0,-0.96741,3e-05,4.2979]
[1779930134756,35.92,74458.31,0.0,-0.96737,3e-05,4.30151]
[1779930139796,35.92,74459.37,0.0,-0.96735,3e-05,4.30438]
[1779930142812,35.92,74448.58,0.0,-0.96772,3e-05,4.26289]
[1779930145832,35.91,74454.92,0.0,-0.96751,3e-05,4.28636]
[1779930150866,35.91,74456.55,0.0,-0.96746,3e-05,4.29156]
[1779930153896,35.91,74462.37,0.0,-0.96729,3e-05,4.31014]
[1779930158926,35.91,74457.78,0.0,-0.96746,3e-05,4.29156]
[1779930163961,35.91,74462.28,0.0,-0.96731,3e-05,4.30765]
[1779930166984,35.9,74469.95,0.0,-0.96706,3e-05,4.3362]
[1779930172033,35.9,74473.07,0.0,-0.96696,3e-05,4.3468]
[1779930177052,35.9,74474.41,0.0,-0.96693,3e-05,4.35052]
[1779930182089,35.89,74472.22,0.0,-0.96701,3e-05,4.34082]
[1779930183101,35.89,74465.82,0.0,-0.96724,3e-05,4.31612]
[1779930184104,35.89,74452.23,0.0,-0.96771,3e-05,4.26431]
[1779930185841,35.89,74449.24,0.0,-0.96781,3e-05,4.25279]
[1779930191156,35.89,74452.34,0.0,-0.96771,3e-05,4.26397]
[1779930196191,35.89,74454.39,0.0,-0.96765,3e-05,4.27113]
[1779930199211,35.89,74461.21,0.0,-0.96742,3e-05,4.29659]
[1779930204247,35.89,74462.12,0.0,-0.96739,3e-05,4.2992]
[1779930210288,35.88,74462.15,0.0,-0.9674,3e-05,4.29823]
[1779930216052,35.88,74465.29,0.0,-0.96732,3e-05,4.30614]
[1779930221366,35.88,74473.5,0.0,-0.96705,3e-05,4.3365]
[1779930223380,35.88,74475.94,0.0,-0.96697,3e-05,4.34534]
[1779930228415,35.87,74474.02,0.0,-0.96705,3e-05,4.33664]
[1779930233455,35.87,74477.31,0.0,-0.96695,3e-05,4.34768]
[1779930238485,35.87,74479.11,0.0,-0.9669,3e-05,4.35321]
[1779930243521,35.86,74478.64,0.0,-0.96693,3e-05,4.34996]
[1779930248555,35.86,74478.31,0.0,-0.96695,3e-05,4.34731]
[1779930250569,35.86,74472.92,0.0,-0.96714,3e-05,4.32617]
[1779930255604,35.86,74471.74,0.0,-0.96719,3e-05,4.32052]
[1779930260639,35.85,74473.12,0.0,-0.96716,3e-05,4.32464]
[1779930265674,35.85,74472.86,0.0,-0.96718,3e-05,4.32249]
[1779930270708,35.85,74472.45,0.0,-0.9672,3e-05,4.3198]
[1779930275744,35.85,74472.2,0.0,-0.96724,3e-05,4.31486]
[1779930277762,35.84,74459.13,0.0,-0.96769,3e-05,4.26483]
[1779930278769,35.84,74453.32,0.0,-0.96789,3e-05,4.24277]
[1779930283804,35.84,74451.37,0.0,-0.96796,3e-05,4.23501]
[1779930288839,35.84,74450.14,0.0,-0.96801,3e-05,4.23005]
[1779930293875,35.84,74450.75,0.0,-0.96799,3e-05,4.23203]
[1779930298910,35.84,74450.72,0.0,-0.96799,3e-05,4.23155]
[1779930302939,35.84,74445.51,0.0,-0.96817,3e-05,4.21178]
[1779930305965,35.84,74430.42,0.0,-0.96868,3e-05,4.15544]
[1779930306976,35.84,74416.77,0.0,-0.96914,3e-05,4.1044]
[1779930307978,35.84,74424.08,0.0,-0.96889,3e-05,4.13151]
[1779930308983,35.84,74432.56,0.0,-0.96861,3e-05,4.16306]
[1779930312003,35.84,74438.1,0.0,-0.96842,3e-05,4.18382]
[1779930317040,35.84,74438.47,0.0,-0.96841,3e-05,4.18531]
[1779930318046,35.84,74431.75,0.0,-0.96864,3e-05,4.1603]
[1779930319054,35.84,74423.42,0.0,-0.96891,3e-05,4.1295]
[1779930321067,35.84,74418.4,0.0,-0.96908,3e-05,4.11119]
[1779930326102,35.84,74417.68,0.0,-0.96909,3e-05,4.10935]
[1779930331137,35.85,74415.7,0.0,-0.96917,3e-05,4.10004]
[1779930336173,35.85,74415.11,0.0,-0.96918,3e-05,4.09871]
[1779930341207,35.85,74412.49,0.0,-0.96926,3e-05,4.08995]
[1779930346243,35.85,74411.49,0.0,-0.96929,3e-05,4.08717]
[1779930351278,35.85,74411.99,0.0,-0.96926,3e-05,4.08995]
[1779930355310,35.86,74404.49,0.0,-0.9695,3e-05,4.06322]
[1779930360344,35.86,74405.41,0.0,-0.96946,3e-05,4.06757]
[1779930365377,35.86,74405.72,0.0,-0.96944,3e-05,4.06965]
[1779930370411,35.86,74407.23,0.0,-0.96938,3e-05,4.07597]
[1779930375446,35.86,74407.79,0.0,-0.96936,3e-05,4.0787]
[1779930380481,35.87,74405.69,0.0,-0.96942,3e-05,4.07155]
[1779930382495,35.87,74403.62,0.0,-0.96949,3e-05,4.06423]
[1779930385516,35.87,74411.84,0.0,-0.96922,3e-05,4.09475]
[1779930390552,35.87,74418.66,0.0,-0.96899,3e-05,4.12026]
[1779930393573,35.87,74424.23,0.0,-0.96882,3e-05,4.13814]
[1779930398609,35.87,74429.36,0.0,-0.96865,3e-05,4.1573]
[1779930403643,35.87,74431.18,0.0,-0.96859,3e-05,4.16422]
[1779930408678,35.87,74435.5,0.0,-0.96844,3e-05,4.18049]
[1779930413714,35.87,74439.63,0.0,-0.9683,3e-05,4.19601]
[1779930418752,35.87,74444.4,0.0,-0.96814,3e-05,4.21386]
[1779930423787,35.87,74449.58,0.0,-0.96798,3e-05,4.23215]
[1779930428822,35.87,74450.36,0.0,-0.96795,3e-05,4.2349]
[1779930432850,35.87,74435.26,0.0,-0.96846,3e-05,4.17824]
[1779930433858,35.87,74427.79,0.0,-0.96871,3e-05,4.15054]
[1779930438893,35.87,74430.08,0.0,-0.96863,3e-05,4.15958]
[1779930442920,35.87,74439.85,0.0,-0.96831,3e-05,4.19508]
[1779930445944,35.86,74453.71,0.0,-0.96786,3e-05,4.2453]
[1779930446949,35.86,74453.71,0.0,-0.96786,3e-05,4.24461]
[1779930451983,35.86,74452.43,0.0,-0.96793,3e-05,4.23678]
[1779930457020,35.86,74451.97,0.0,-0.96795,3e-05,4.23494]
[1779930462054,35.86,74453.5,0.0,-0.9679,3e-05,4.24058]
[1779930464068,35.86,74445.72,0.0,-0.96817,3e-05,4.21065]
[1779930465075,35.86,74439.39,0.0,-0.96838,3e-05,4.18635]
[1779930467089,35.85,74445.28,0.0,-0.96819,3e-05,4.20781]
[1779930472125,35.85,74447.33,0.0,-0.96812,3e-05,4.21554]
[1779930476153,35.85,74440.23,0.0,-0.96837,3e-05,4.18857]
[1779930481188,35.85,74438.44,0.0,-0.96842,3e-05,4.1822]
[1779930486221,35.85,74436.66,0.0,-0.96848,3e-05,4.17591]
[1779930491258,35.86,74439.53,0.0,-0.96838,3e-05,4.18697]
[1779930496296,35.86,74437.74,0.0,-0.96844,3e-05,4.18062]
[1779930500322,35.85,74431.57,0.0,-0.96866,3e-05,4.15537]
[1779930505356,35.84,74429.17,0.0,-0.96877,3e-05,4.14391]
[1779930510392,35.84,74429.36,0.0,-0.96878,3e-05,4.14211]
[1779930516436,35.83,74431.61,0.0,-0.96876,3e-05,4.14461]
[1779930521475,35.82,74430.94,0.0,-0.9688,3e-05,4.13965]
[1779930526503,35.83,74432.98,0.0,-0.96873,3e-05,4.14736]
[1779930531538,35.83,74433.65,0.0,-0.9687,3e-05,4.15058]
[1779930536575,35.82,74433.94,0.0,-0.9687,3e-05,4.15044]
[1779930541618,35.82,74433.7,0.0,-0.96873,3e-05,4.14705]
[1779930546645,35.81,74433.59,0.0,-0.96876,3e-05,4.14417]
[1779930552687,35.8,74433.79,0.0,-0.96878,3e-05,4.142]
[1779930558458,35.8,74434.41,0.0,-0.96879,3e-05,4.14139]
[1779930563765,35.79,74424.41,0.0,-0.96914,3e-05,4.10194]
[1779930564773,35.79,74421.42,0.0,-0.96924,3e-05,4.09048]
[1779930566789,35.79,74399.51,0.0,-0.96997,3e-05,4.00951]
[1779930567793,35.79,74399.11,0.0,-0.96998,3e-05,4.00769]
[1779930568803,35.79,74393.19,0.0,-0.97018,3e-05,3.9857]
[1779930573835,35.78,74390.94,0.0,-0.97028,3e-05,3.97362]
[1779930578871,35.78,74390.21,0.0,-0.97031,3e-05,3.96989]
[1779930582897,35.78,74397.94,0.0,-0.97007,3e-05,3.99694]
[1779930583909,35.78,74405.63,0.0,-0.96983,3e-05,4.02458]
[1779930588940,35.77,74402.66,0.0,-0.96994,3e-05,4.01223]
[1779930593978,35.77,74399.53,0.0,-0.97005,3e-05,3.99935]
[1779930599010,35.77,74397.75,0.0,-0.97012,3e-05,3.9914]
[1779930604046,35.76,74395.6,0.0,-0.97021,3e-05,3.98211]
[1779930609080,35.76,74393.42,0.0,-0.97029,3e-05,3.97275]
[1779930614115,35.76,74390.82,0.0,-0.97039,3e-05,3.96193]
[1779930619150,35.75,74388.83,0.0,-0.97046,3e-05,3.95337]
[1779930624186,35.75,74389.17,0.0,-0.97046,3e-05,3.95325]
[1779930629221,35.74,74389.46,0.0,-0.97047,3e-05,3.95293]
[1779930632242,35.74,74404.81,0.0,-0.97,3e-05,4.00472]
[1779930633254,35.74,74411.14,0.0,-0.96979,3e-05,4.02801]
[1779930638285,35.75,74412.57,0.0,-0.96974,3e-05,4.03439]
[1779930643319,35.75,74409.58,0.0,-0.96982,3e-05,4.02462]
[1779930648353,35.75,74412.32,0.0,-0.96975,3e-05,4.03322]
[1779930653389,35.74,74409.94,0.0,-0.96984,3e-05,4.0225]
[1779930658425,35.74,74410.22,0.0,-0.96983,3e-05,4.02344]
[1779930663459,35.74,74411.95,0.0,-0.96977,3e-05,4.03087]
[1779930667488,35.74,74403.05,0.0,-0.97005,3e-05,3.99877]
[1779930672523,35.74,74399.42,0.0,-0.97019,3e-05,3.98376]
[1779930675544,35.74,74395.27,0.0,-0.97033,3e-05,3.96772]
[1779930680580,35.73,74393.08,0.0,-0.97042,3e-05,3.95816]
[1779930683599,35.73,74385.92,0.0,-0.97065,3e-05,3.93148]
[1779930684608,35.73,74378.56,0.0,-0.97089,3e-05,3.90486]
[1779930685615,35.73,74373.64,0.0,-0.97104,3e-05,3.8871]
[1779930686622,35.73,74369.96,0.0,-0.97116,3e-05,3.87382]
[1779930687629,35.73,74364.76,0.0,-0.97133,3e-05,3.85523]
[1779930689370,35.73,74362.33,0.0,-0.9714,3e-05,3.84639]
[1779930693672,35.73,74368.38,0.0,-0.97124,3e-05,3.86463]
[1779930699440,35.72,74385.82,0.0,-0.9707,3e-05,3.926]
[1779930700722,35.72,74386.52,0.0,-0.97068,3e-05,3.9283]
[1779930705758,35.72,74387.86,0.0,-0.97064,3e-05,3.93208]
[1779930707773,35.72,74392.61,0.0,-0.97049,3e-05,3.94871]
[1779930709515,35.72,74397.72,0.0,-0.97034,3e-05,3.96664]
[1779930711802,35.72,74403.37,0.0,-0.97016,3e-05,3.98653]
[1779930712813,35.72,74406.4,0.0,-0.97006,3e-05,3.99721]
[1779930717844,35.71,74403.4,0.0,-0.97018,3e-05,3.98466]
[1779930722879,35.71,74402.03,0.0,-0.97022,3e-05,3.9793]
[1779930727914,35.72,74398.7,0.0,-0.97032,3e-05,3.96876]
[1779930732951,35.72,74396.37,0.0,-0.97038,3e-05,3.96185]
[1779930736980,35.72,74388.91,0.0,-0.97063,3e-05,3.93369]
[1779930738998,35.71,74385.36,0.0,-0.97075,3e-05,3.92014]
[1779930742015,35.71,74379.19,0.0,-0.97095,3e-05,3.89758]
[1779930744031,35.71,74377.12,0.0,-0.97102,3e-05,3.88955]
[1779930749064,35.71,74380.73,0.0,-0.97091,3e-05,3.90145]
[1779930754117,35.71,74384.43,0.0,-0.97082,3e-05,3.91094]
[1779930759134,35.7,74384.54,0.0,-0.97083,3e-05,3.91045]
[1779930764169,35.7,74385.11,0.0,-0.97082,3e-05,3.91164]
[1779930769204,35.7,74385.54,0.0,-0.97081,3e-05,3.9124]
[1779930774239,35.7,74385.4,0.0,-0.97082,3e-05,3.91113]
[1779930779275,35.7,74386.63,0.0,-0.97079,3e-05,3.91478]
[1779930784310,35.69,74387.13,0.0,-0.97078,3e-05,3.91577]
[1779930789345,35.69,74382.14,0.0,-0.97095,3e-05,3.89717]
[1779930790355,35.69,74370.02,0.0,-0.97133,3e-05,3.85402]
[1779930794385,35.69,74363.0,0.0,-0.97155,3e-05,3.82904]
[1779930795392,35.69,74357.99,0.0,-0.9717,3e-05,3.8114]
[1779930798415,35.69,74352.4,0.0,-0.97187,3e-05,3.79248]
[1779930799420,35.69,74346.82,0.0,-0.97203,3e-05,3.77367]
[1779930804456,35.7,74346.3,0.0,-0.97202,3e-05,3.77529]
[1779930809491,35.71,74344.71,0.0,-0.97204,3e-05,3.77315]
[1779930814524,35.72,74342.55,0.0,-0.97209,3e-05,3.76635]
[1779930819561,35.73,74344.48,0.0,-0.972,3e-05,3.77648]
[1779930824595,35.74,74344.65,0.0,-0.97197,3e-05,3.78038]
[1779930829630,35.75,74344.3,0.0,-0.97195,3e-05,3.78244]
[1779930834666,35.75,74343.63,0.0,-0.97194,3e-05,3.78339]
[1779930839701,35.76,74346.27,0.0,-0.97183,3e-05,3.79585]
[1779930842733,35.77,74352.36,0.0,-0.97163,3e-05,3.81907]
[1779930843741,35.77,74354.88,0.0,-0.97154,3e-05,3.82851]
[1779930848776,35.78,74355.83,0.0,-0.97149,3e-05,3.83468]
[1779930853812,35.78,74360.45,0.0,-0.97132,3e-05,3.85372]
[1779930858846,35.79,74360.12,0.0,-0.97131,3e-05,3.85514]
[1779930865896,35.8,74360.09,0.0,-0.97128,3e-05,3.85861]
[1779930871938,35.81,74359.14,0.0,-0.9713,3e-05,3.85554]
[1779930876978,35.81,74355.22,0.0,-0.9714,3e-05,3.84424]
[1779930882013,35.82,74357.57,0.0,-0.9713,3e-05,3.85511]
[1779930887048,35.83,74357.83,0.0,-0.97127,3e-05,3.85853]
[1779930892085,35.83,74356.68,0.0,-0.97129,3e-05,3.85695]
[1779930895106,35.84,74361.72,0.0,-0.97112,3e-05,3.87622]
[1779930901149,35.84,74359.56,0.0,-0.97116,3e-05,3.8713]
[1779930906181,35.85,74359.71,0.0,-0.97113,3e-05,3.87405]
[1779930908196,35.85,74354.39,0.0,-0.97129,3e-05,3.85614]
[1779930913237,35.86,74354.09,0.0,-0.97128,3e-05,3.85786]
[1779930914244,35.86,74346.39,0.0,-0.97151,3e-05,3.83126]
[1779930915251,35.86,74339.07,0.0,-0.97173,3e-05,3.80617]
[1779930920294,35.87,74336.33,0.0,-0.9718,3e-05,3.79885]
[1779930922300,35.87,74330.9,0.0,-0.97195,3e-05,3.78106]
[1779930927338,35.88,74330.67,0.0,-0.97193,3e-05,3.78318]
[1779930932373,35.88,74333.69,0.0,-0.97183,3e-05,3.79389]
[1779930935394,35.89,74324.52,0.0,-0.9721,3e-05,3.76378]
[1779930936401,35.89,74320.64,0.0,-0.9722,3e-05,3.75165]
[1779930939421,35.9,74313.04,0.0,-0.97241,3e-05,3.72749]
[1779930944456,35.91,74312.21,0.0,-0.97241,3e-05,3.72817]
[1779930949492,35.92,74311.96,0.0,-0.97238,3e-05,3.73081]
[1779930952513,35.92,74320.2,0.0,-0.97212,3e-05,3.76125]
[1779930957547,35.93,74321.7,0.0,-0.97204,3e-05,3.76967]
[1779930960571,35.93,74316.83,0.0,-0.97217,3e-05,3.75479]
[1779930964597,35.94,74322.8,0.0,-0.97197,3e-05,3.77811]
[1779930969631,35.95,74326.28,0.0,-0.97184,3e-05,3.79328]
[1779930972654,35.95,74331.58,0.0,-0.97166,3e-05,3.81354]
[1779930977688,35.96,74330.38,0.0,-0.97167,3e-05,3.8122]
[1779930982721,35.97,74324.76,0.0,-0.97182,3e-05,3.79488]
[1779930983730,35.97,74318.18,0.0,-0.97202,3e-05,3.77267]
[1779930985744,35.97,74313.52,0.0,-0.97215,3e-05,3.75785]
[1779930990780,35.98,74311.88,0.0,-0.97217,3e-05,3.75551]
[1779930995815,35.99,74313.64,0.0,-0.9721,3e-05,3.76216]
[1779931000862,36.0,74308.47,0.0,-0.97223,3e-05,3.74765]
[1779931002875,36.0,74280.42,0.0,-0.97305,3e-05,3.65326]
[1779931003884,36.0,74273.95,0.0,-0.97324,3e-05,3.63226]
[1779931004889,36.0,74261.55,0.0,-0.97359,3e-05,3.59153]
[1779931005896,36.01,74259.33,0.0,-0.97365,3e-05,3.58504]
[1779931010935,36.02,74261.55,0.0,-0.97354,3e-05,3.59702]
[1779931015969,36.03,74263.69,0.0,-0.97344,3e-05,3.60868]
[1779931021726,36.05,74266.7,0.0,-0.9733,3e-05,3.62416]
[1779931027046,36.06,74255.37,0.0,-0.97359,3e-05,3.59069]
[1779931028058,36.06,74258.89,0.0,-0.97348,3e-05,3.60339]
[1779931029060,36.06,74258.89,0.0,-0.97347,3e-05,3.60438]
[1779931030070,36.06,74260.99,0.0,-0.97341,3e-05,3.61234]
[1779931035104,36.08,74262.94,0.0,-0.97331,3e-05,3.62348]
[1779931038124,36.08,74254.75,0.0,-0.97352,3e-05,3.59883]
[1779931039133,36.09,74247.75,0.0,-0.97372,3e-05,3.57648]
[1779931040139,36.11,74242.81,0.0,-0.97377,3e-05,3.56994]
[1779931041870,36.14,74227.37,0.0,-0.97412,3e-05,3.52928]
[1779931043161,36.14,74220.8,0.0,-0.9743,3e-05,3.50819]
[1779931044168,36.17,74220.45,0.0,-0.97422,3e-05,3.51786]
[1779931048214,36.25,74225.15,0.0,-0.97381,3e-05,3.56443]
[1779931051941,36.31,74231.58,0.0,-0.97346,3e-05,3.60386]
[1779931056270,36.32,74240.72,0.0,-0.97317,3e-05,3.63781]
[1779931057277,36.32,74244.91,0.0,-0.97304,3e-05,3.65266]
[1779931061310,36.33,74250.54,0.0,-0.97284,3e-05,3.67476]
[1779931062316,36.33,74254.75,0.0,-0.97271,3e-05,3.68972]
[1779931064333,36.33,74251.97,0.0,-0.97278,3e-05,3.6818]
[1779931065341,36.34,74240.71,0.0,-0.97311,3e-05,3.64473]
[1779931066347,36.34,74232.55,0.0,-0.97334,3e-05,3.6183]
[1779931067354,36.34,74230.66,0.0,-0.97338,3e-05,3.61286]
[1779931068385,36.34,74225.02,0.0,-0.97354,3e-05,3.595]
[1779931069379,36.34,74212.8,0.0,-0.97388,3e-05,3.55557]
[1779931070387,36.35,74199.75,0.0,-0.97424,3e-05,3.51382]
[1779931071402,36.35,74195.3,0.0,-0.97436,3e-05,3.50037]
[1779931072406,36.38,74183.99,0.0,-0.97458,3e-05,3.47406]
[1779931073413,36.41,74171.15,0.0,-0.97484,3e-05,3.44348]
[1779931074568,36.44,74149.22,0.0,-0.97534,3e-05,3.38484]
[1779931075474,36.44,74125.86,0.0,-0.97597,3e-05,3.31156]
[1779931076486,36.45,74094.19,0.0,-0.97675,3e-05,3.22005]
[1779931077492,36.53,74094.79,0.0,-0.9765,3e-05,3.24885]
[1779931078508,36.55,74084.07,0.0,-0.9767,3e-05,3.22441]
[1779931079513,36.58,74081.58,0.0,-0.97669,3e-05,3.22549]
[1779931081540,36.66,74071.93,0.0,-0.9767,3e-05,3.22453]
[1779931082540,36.7,74063.75,0.0,-0.97679,3e-05,3.21387]
[1779931083548,36.74,74093.04,0.0,-0.9759,3e-05,3.31776]
[1779931084554,36.79,74110.19,0.0,-0.97529,3e-05,3.38972]
[1779931085563,36.84,74106.32,0.0,-0.97524,3e-05,3.39487]
[1779931087575,36.93,74118.43,0.0,-0.97462,3e-05,3.46688]
[1779931088582,36.97,74120.31,0.0,-0.97443,3e-05,3.48876]
[1779931090604,37.06,74126.63,0.0,-0.97399,3e-05,3.53945]
[1779931091604,37.06,74139.34,0.0,-0.97362,3e-05,3.58197]
[1779931092610,37.07,74153.59,0.0,-0.9732,3e-05,3.62981]
[1779931093618,37.07,74173.32,0.0,-0.97262,3e-05,3.69617]
[1779931094644,37.07,74182.24,0.0,-0.97235,3e-05,3.72706]
[1779931095642,37.07,74185.93,0.0,-0.97224,3e-05,3.73997]
[1779931097655,37.08,74203.35,0.0,-0.97171,3e-05,3.79968]
[1779931098663,37.08,74200.51,0.0,-0.97179,3e-05,3.79054]
[1779931099668,37.08,74208.83,0.0,-0.97154,3e-05,3.81919]
[1779931100675,37.08,74215.71,0.0,-0.97133,3e-05,3.84302]
[1779931101686,37.08,74219.35,0.0,-0.97121,3e-05,3.8562]
[1779931104704,37.09,74225.65,0.0,-0.97101,3e-05,3.87881]
[1779931109745,37.09,74231.52,0.0,-0.97082,3e-05,3.90025]
[1779931110746,37.09,74242.56,0.0,-0.97048,3e-05,3.93872]
[1779931111755,37.09,74244.78,0.0,-0.97043,3e-05,3.9439]
[1779931115783,37.09,74257.15,0.0,-0.97004,3e-05,3.98798]
[1779931116793,37.09,74267.22,0.0,-0.96972,3e-05,4.02351]
[1779931117801,37.09,74269.84,0.0,-0.96964,3e-05,4.03285]
[1779931118803,37.09,74275.35,0.0,-0.96946,3e-05,4.05242]
[1779931119814,37.09,74279.76,0.0,-0.96932,3e-05,4.06811]
[1779931121825,37.09,74283.11,0.0,-0.96921,3e-05,4.08004]
[1779931126858,37.09,74274.76,0.0,-0.96948,3e-05,4.05041]
[1779931127867,37.09,74269.26,0.0,-0.96965,3e-05,4.03102]
[1779931128873,37.09,74266.74,0.0,-0.96973,3e-05,4.02221]
[1779931131896,37.09,74263.28,0.0,-0.96984,3e-05,4.01034]
[1779931136928,37.1,74267.74,0.0,-0.96969,3e-05,4.02655]
[1779931141968,37.1,74266.89,0.0,-0.96971,3e-05,4.02405]
[1779931143985,37.1,74252.29,0.0,-0.97017,3e-05,3.97308]
[1779931144989,37.1,74253.3,0.0,-0.97014,3e-05,3.9768]
[1779931147004,37.1,74248.08,0.0,-0.97029,3e-05,3.95899]
[1779931148013,37.1,74255.31,0.0,-0.97007,3e-05,3.98445]
[1779931149025,37.1,74255.14,0.0,-0.97007,3e-05,3.98404]
[1779931151032,37.1,74261.8,0.0,-0.96986,3e-05,4.00774]
[1779931154069,37.1,74279.39,0.0,-0.9693,3e-05,4.07033]
[1779931155083,37.1,74280.38,0.0,-0.96927,3e-05,4.07389]
[1779931158100,37.1,74286.4,0.0,-0.96907,3e-05,4.0954]
[1779931160118,37.1,74288.96,0.0,-0.96899,3e-05,4.10451]
[1779931163147,37.1,74280.28,0.0,-0.96927,3e-05,4.07355]
[1779931167163,37.1,74275.24,0.0,-0.96943,3e-05,4.05581]
[1779931168173,37.1,74262.61,0.0,-0.96983,3e-05,4.01135]
[1779931170184,37.1,74263.09,0.0,-0.96981,3e-05,4.01331]
[1779931172201,37.1,74269.33,0.0,-0.96963,3e-05,4.03274]
[1779931173208,37.11,74273.94,0.0,-0.96948,3e-05,4.04913]
[1779931175220,37.11,74276.92,0.0,-0.96939,3e-05,4.05982]
[1779931180255,37.11,74274.82,0.0,-0.96945,3e-05,4.05272]
[1779931181261,37.11,74269.74,0.0,-0.96961,3e-05,4.03483]
[1779931182941,37.11,74266.65,0.0,-0.96971,3e-05,4.02403]
[1779931186298,37.11,74250.79,0.0,-0.9702,3e-05,3.9689]
[1779931187305,37.11,74240.96,0.0,-0.9705,3e-05,3.93493]
[1779931188312,37.11,74243.37,0.0,-0.97043,3e-05,3.94355]
[1779931190326,37.11,74235.77,0.0,-0.97066,3e-05,3.91709]
[1779931191339,37.11,74234.81,0.0,-0.97069,3e-05,3.91344]
[1779931193020,37.11,74241.67,0.0,-0.97049,3e-05,3.93685]
[1779931194355,37.11,74240.22,0.0,-0.97054,3e-05,3.93109]
[1779931199391,37.1,74241.19,0.0,-0.97052,3e-05,3.93258]
[1779931203091,37.1,74248.32,0.0,-0.97031,3e-05,3.95681]
[1779931203420,37.1,74248.32,0.0,-0.97031,3e-05,3.95638]
[1779931206439,37.1,74242.57,0.0,-0.97049,3e-05,3.93636]
[1779931207447,37.1,74240.49,0.0,-0.97056,3e-05,3.92875]
[1779931213161,37.09,74239.34,0.0,-0.97061,3e-05,3.92289]
[1779931216519,37.09,74232.0,0.0,-0.97085,3e-05,3.8961]
[1779931217527,37.09,74226.1,0.0,-0.97103,3e-05,3.87549]
[1779931218534,37.09,74218.66,0.0,-0.97126,3e-05,3.84973]
[1779931219541,37.09,74217.58,0.0,-0.97129,3e-05,3.8458]
[1779931224575,37.08,74221.45,0.0,-0.97119,3e-05,3.85777]
[1779931227600,37.08,74213.9,0.0,-0.97142,3e-05,3.8313]
[1779931230619,37.08,74220.71,0.0,-0.97122,3e-05,3.85388]
[1779931233640,37.08,74228.13,0.0,-0.97102,3e-05,3.87578]
[1779931235655,37.08,74235.46,0.0,-0.97081,3e-05,3.90042]
[1779931240688,37.07,74231.62,0.0,-0.97094,3e-05,3.88561]
[1779931245723,37.07,74232.84,0.0,-0.97091,3e-05,3.88833]
[1779931247738,37.07,74220.83,0.0,-0.97128,3e-05,3.8466]
[1779931248746,37.07,74221.12,0.0,-0.97128,3e-05,3.84738]
[1779931253781,37.06,74223.66,0.0,-0.97121,3e-05,3.85499]
[1779931256802,37.06,74231.9,0.0,-0.97097,3e-05,3.88255]
[1779931257809,37.06,74231.34,0.0,-0.97099,3e-05,3.88035]
[1779931262847,37.06,74224.75,0.0,-0.9712,3e-05,3.8562]
[1779931267883,37.05,74226.66,0.0,-0.97115,3e-05,3.86182]
[1779931273591,37.05,74224.75,0.0,-0.97122,3e-05,3.85402]
[1779931276948,37.05,74215.68,0.0,-0.9715,3e-05,3.82251]
[1779931281990,37.05,74214.05,0.0,-0.97155,3e-05,3.81623]
[1779931285013,37.05,74221.49,0.0,-0.97133,3e-05,3.84109]
[1779931290048,37.04,74219.07,0.0,-0.97141,3e-05,3.83186]
[1779931295087,37.04,74219.52,0.0,-0.97143,3e-05,3.82971]
[1779931300123,37.04,74223.6,0.0,-0.97132,3e-05,3.84261]
[1779931305157,37.04,74222.87,0.0,-0.97135,3e-05,3.83907]
[1779931308179,37.03,74214.88,0.0,-0.97159,3e-05,3.81124]
[1779931309185,37.03,74211.64,0.0,-0.97169,3e-05,3.80008]
[1779931311201,37.03,74204.78,0.0,-0.9719,3e-05,3.77658]
[1779931312214,37.03,74176.65,0.0,-0.97272,3e-05,3.68244]
[1779931313215,37.03,74168.92,0.0,-0.97295,3e-05,3.6569]
[1779931314223,37.03,74166.58,0.0,-0.97301,3e-05,3.64927]
[1779931319258,37.04,74164.07,0.0,-0.97306,3e-05,3.64389]
[1779931324292,37.05,74167.68,0.0,-0.97293,3e-05,3.65927]
[1779931325300,37.05,74177.9,0.0,-0.97262,3e-05,3.69374]
[1779931326308,37.05,74180.98,0.0,-0.97253,3e-05,3.7046]
[1779931328325,37.06,74188.63,0.0,-0.97229,3e-05,3.73187]
[1779931333358,37.06,74192.14,0.0,-0.97217,3e-05,3.74586]
[1779931334363,37.07,74197.61,0.0,-0.972,3e-05,3.76532]
[1779931335370,37.07,74205.18,0.0,-0.97177,3e-05,3.79085]
[1779931336376,37.07,74207.15,0.0,-0.9717,3e-05,3.7985]
[1779931338391,37.07,74209.96,0.0,-0.97161,3e-05,3.80893]
[1779931343425,37.08,74207.97,0.0,-0.97165,3e-05,3.8044]
[1779931348461,37.08,74211.93,0.0,-0.97151,3e-05,3.82005]
[1779931354168,37.09,74221.56,0.0,-0.97122,3e-05,3.85218]
[1779931355511,37.09,74226.75,0.0,-0.97106,3e-05,3.87071]
[1779931356517,37.09,74224.74,0.0,-0.97112,3e-05,3.86416]
[1779931357525,37.09,74230.06,0.0,-0.97095,3e-05,3.88275]
[1779931358540,37.09,74232.55,0.0,-0.97087,3e-05,3.89163]
[1779931359547,37.09,74237.85,0.0,-0.97071,3e-05,3.9099]
[1779931360557,37.09,74249.63,0.0,-0.97035,3e-05,3.95104]
[1779931361560,37.1,74254.69,0.0,-0.97018,3e-05,3.96915]
[1779931364236,37.1,74253.41,0.0,-0.97022,3e-05,3.96501]
[1779931366595,37.1,74258.77,0.0,-0.97005,3e-05,3.98426]
[1779931369616,37.1,74264.22,0.0,-0.96987,3e-05,4.0038]
[1779931374348,37.1,74273.61,0.0,-0.96957,3e-05,4.03733]
[1779931375659,37.1,74274.73,0.0,-0.96954,3e-05,4.04143]
[1779931377672,37.1,74281.28,0.0,-0.96933,3e-05,4.06472]
[1779931381703,37.1,74273.8,0.0,-0.96957,3e-05,4.03829]
[1779931384424,37.1,74266.49,0.0,-0.96979,3e-05,4.01269]
[1779931385735,37.1,74273.77,0.0,-0.96956,3e-05,4.03846]
[1779931386740,37.1,74273.39,0.0,-0.96958,3e-05,4.03718]
[1779931391776,37.1,74275.35,0.0,-0.96951,3e-05,4.04439]
[1779931393789,37.1,74278.29,0.0,-0.96942,3e-05,4.05486]
[1779931395804,37.1,74286.02,0.0,-0.96917,3e-05,4.08235]
[1779931396812,37.1,74297.59,0.0,-0.9688,3e-05,4.12366]
[1779931397818,37.1,74301.42,0.0,-0.96868,3e-05,4.13732]
[1779931399831,37.1,74311.22,0.0,-0.96836,3e-05,4.17239]
[1779931401846,37.1,74311.73,0.0,-0.96835,3e-05,4.17389]
[1779931406880,37.1,74316.53,0.0,-0.9682,3e-05,4.19042]
[1779931408896,37.1,74322.23,0.0,-0.96801,3e-05,4.21072]
[1779931409907,37.1,74333.11,0.0,-0.96765,3e-05,4.25022]
[1779931410912,37.1,74339.25,0.0,-0.96745,3e-05,4.27246]
[1779931411919,37.09,74340.7,0.0,-0.96743,3e-05,4.27456]
[1779931413941,37.09,74355.49,0.0,-0.96694,3e-05,4.32849]
[1779931414943,37.09,74365.99,0.0,-0.96658,3e-05,4.36714]
[1779931415951,37.08,74371.51,0.0,-0.96644,3e-05,4.38276]
[1779931416961,37.08,74379.07,0.0,-0.96619,3e-05,4.41061]
[1779931417967,37.08,74377.92,0.0,-0.96623,3e-05,4.40572]
[1779931419981,37.07,74385.15,0.0,-0.96599,3e-05,4.43181]
[1779931425022,37.07,74396.87,0.0,-0.96561,3e-05,4.47318]
[1779931426031,37.07,74397.07,0.0,-0.96561,3e-05,4.47328]
[1779931431066,37.06,74398.43,0.0,-0.9656,4e-05,4.47511]
[1779931433077,37.05,74388.21,0.0,-0.96597,3e-05,4.43444]
[1779931436113,37.05,74394.98,0.0,-0.96575,3e-05,4.45882]
[1779931438126,37.05,74387.4,0.0,-0.96602,3e-05,4.42883]
[1779931439126,37.04,74384.55,0.0,-0.96613,3e-05,4.41748]
[1779931441145,37.04,74390.76,0.0,-0.96592,3e-05,4.43975]
[1779931442148,37.04,74392.02,0.0,-0.96588,3e-05,4.4439]
[1779931444162,37.04,74398.27,0.0,-0.96568,3e-05,4.46633]
[1779931445169,37.04,74404.17,0.0,-0.96548,4e-05,4.48811]
[1779931446179,37.03,74413.52,0.0,-0.96515,4e-05,4.52313]
[1779931447182,37.01,74419.82,0.0,-0.965,4e-05,4.53975]
[1779931448189,37.01,74423.09,0.0,-0.96489,4e-05,4.55154]
[1779931451214,37.01,74415.29,0.0,-0.96519,4e-05,4.51917]
[1779931453229,37.0,74405.91,0.0,-0.96554,4e-05,4.48184]
[1779931454239,37.0,74404.28,0.0,-0.9656,4e-05,4.47493]
[1779931456250,37.0,74397.61,0.0,-0.96585,3e-05,4.44821]
[1779931457259,37.0,74392.52,0.0,-0.96603,3e-05,4.42829]
[1779931459270,36.99,74388.93,0.0,-0.96616,3e-05,4.41355]
[1779931463330,36.99,74380.81,0.0,-0.96647,3e-05,4.38072]
[1779931465340,36.99,74379.37,0.0,-0.96652,3e-05,4.3743]
[1779931470375,36.98,74382.51,0.0,-0.96644,3e-05,4.38351]
[1779931473396,36.98,74388.57,0.0,-0.96627,3e-05,4.40181]
[1779931474402,36.97,74388.35,0.0,-0.96628,3e-05,4.40044]
[1779931479438,36.97,74385.21,0.0,-0.96641,3e-05,4.38603]
[1779931484494,36.96,74377.85,0.0,-0.96669,3e-05,4.35596]
[1779931487513,36.96,74377.89,0.0,-0.9667,3e-05,4.35432]
[1779931492550,36.95,74379.22,0.0,-0.96668,3e-05,4.3571]
[1779931496577,36.95,74373.89,0.0,-0.96688,3e-05,4.33544]
[1779931497584,36.95,74362.8,0.0,-0.96726,3e-05,4.29382]
[1779931498593,36.95,74358.56,0.0,-0.9674,3e-05,4.27781]
[1779931500607,36.94,74351.05,0.0,-0.96766,3e-05,4.24956]
[1779931502623,36.94,74340.44,0.0,-0.96802,3e-05,4.21017]
[1779931505288,36.94,74347.76,0.0,-0.96778,3e-05,4.23661]
[1779931505641,36.94,74347.76,0.0,-0.96778,3e-05,4.23639]
[1779931507655,36.94,74350.53,0.0,-0.96769,3e-05,4.24608]
[1779931512691,36.94,74352.93,0.0,-0.96762,3e-05,4.25357]
[1779931515711,36.93,74352.71,0.0,-0.96764,3e-05,4.25186]
[1779931517725,36.93,74350.4,0.0,-0.96772,3e-05,4.2428]
[1779931522760,36.93,74351.95,0.0,-0.96768,3e-05,4.24717]
[1779931525430,36.93,74346.22,0.0,-0.96788,3e-05,4.22557]
[1779931530816,36.92,74344.14,0.0,-0.96796,3e-05,4.21643]
[1779931535855,36.92,74342.57,0.0,-0.96804,3e-05,4.2066]
[1779931536864,36.92,74333.0,0.0,-0.96836,3e-05,4.1715]
[1779931537870,36.92,74323.7,0.0,-0.96867,3e-05,4.13764]
[1779931538876,36.92,74325.21,0.0,-0.96862,3e-05,4.14298]
[1779931543911,36.92,74333.72,0.0,-0.96835,3e-05,4.17324]
[1779931545577,36.92,74327.91,0.0,-0.96854,3e-05,4.15201]
[1779931546932,36.92,74319.41,0.0,-0.96882,3e-05,4.12104]
[1779931547939,36.92,74319.97,0.0,-0.9688,3e-05,4.12299]
[1779931552974,36.92,74318.87,0.0,-0.96884,3e-05,4.11875]
[1779931558009,36.92,74317.03,0.0,-0.9689,3e-05,4.11194]
[1779931563048,36.92,74308.83,0.0,-0.96916,3e-05,4.08237]
[1779931564053,36.92,74307.9,0.0,-0.96919,3e-05,4.07906]
[1779931566067,36.92,74313.28,0.0,-0.96902,3e-05,4.09835]
[1779931571104,36.92,74313.68,0.0,-0.96901,3e-05,4.09969]
[1779931575133,36.92,74306.58,0.0,-0.96924,3e-05,4.07423]
[1779931576138,36.92,74306.23,0.0,-0.96925,3e-05,4.07301]
[1779931581173,36.92,74305.09,0.0,-0.96928,3e-05,4.06908]
[1779931586208,36.92,74304.3,0.0,-0.96931,3e-05,4.06644]
[1779931587215,36.92,74295.66,0.0,-0.96958,3e-05,4.03573]
[1779931588235,36.92,74285.49,0.0,-0.9699,3e-05,3.99984]
[1779931589230,36.92,74285.49,0.0,-0.9699,3e-05,3.99999]
[1779931594272,36.92,74289.09,0.0,-0.96981,3e-05,4.00993]
[1779931599300,36.92,74286.5,0.0,-0.96988,3e-05,4.00143]
[1779931604335,36.92,74287.93,0.0,-0.96983,3e-05,4.00709]
[1779931608363,36.92,74280.67,0.0,-0.97006,3e-05,3.98135]
[1779931610379,36.92,74276.32,0.0,-0.9702,3e-05,3.96578]
[1779931615413,36.91,74278.18,0.0,-0.97017,3e-05,3.97005]
[1779931616419,36.91,74272.75,0.0,-0.97034,3e-05,3.95057]
[1779931617427,36.91,74268.98,0.0,-0.97046,3e-05,3.93698]
[1779931619443,36.91,74267.68,0.0,-0.97051,3e-05,3.93166]
[1779931623485,36.91,74255.29,0.0,-0.9709,3e-05,3.88715]
[1779931624491,36.9,74253.38,0.0,-0.97096,3e-05,3.88024]
[1779931629541,36.9,74251.37,0.0,-0.97104,3e-05,3.87182]
[1779931630548,36.9,74238.64,0.0,-0.97143,3e-05,3.82783]
[1779931631554,36.9,74232.28,0.0,-0.97162,3e-05,3.80591]
[1779931632563,36.9,74230.28,0.0,-0.97168,3e-05,3.79894]
[1779931635583,36.9,74226.4,0.0,-0.9718,3e-05,3.7853]
[1779931640619,36.9,74225.76,0.0,-0.97183,3e-05,3.78249]
[1779931641626,36.9,74232.36,0.0,-0.97163,3e-05,3.8048]
[1779931642639,36.9,74231.35,0.0,-0.97166,3e-05,3.8012]
[1779931645660,36.89,74227.69,0.0,-0.97178,3e-05,3.78836]
[1779931648682,36.89,74248.97,0.0,-0.97114,3e-05,3.8607]
[1779931649689,36.89,74252.03,0.0,-0.97105,3e-05,3.871]
[1779931651704,36.89,74254.06,0.0,-0.97101,3e-05,3.87444]
[1779931656750,36.89,74250.97,0.0,-0.97112,3e-05,3.86247]
[1779931661775,36.88,74249.03,0.0,-0.97119,3e-05,3.85451]
[1779931664794,36.88,74252.46,0.0,-0.97109,3e-05,3.86549]
[1779931669835,36.88,74252.76,0.0,-0.9711,3e-05,3.86509]
[1779931672868,36.88,74243.21,0.0,-0.97139,3e-05,3.83143]
[1779931673870,36.87,74235.66,0.0,-0.97162,3e-05,3.8054]
[1779931674885,36.87,74236.59,0.0,-0.9716,3e-05,3.80838]
[1779931676513,36.87,74227.01,0.0,-0.97189,3e-05,3.77542]
[1779931677899,36.87,74223.31,0.0,-0.972,3e-05,3.76276]
[1779931679913,36.87,74223.14,0.0,-0.97201,3e-05,3.76197]
[1779931682947,36.87,74198.15,0.0,-0.97274,3e-05,3.67789]
[1779931683942,36.87,74195.47,0.0,-0.97282,3e-05,3.66902]
[1779931684949,36.87,74188.9,0.0,-0.97301,3e-05,3.64732]
[1779931686608,36.88,74164.58,0.0,-0.97369,3e-05,3.56905]
[1779931687970,36.9,74156.66,0.0,-0.97384,3e-05,3.55166]
[1779931688984,36.92,74134.67,0.0,-0.97438,3e-05,3.48937]
[1779931689990,36.92,74112.97,0.0,-0.97497,3e-05,3.42085]
[1779931691000,36.92,74112.52,0.0,-0.97498,3e-05,3.4199]
[1779931693013,36.98,74106.87,0.0,-0.97495,3e-05,3.42335]
[1779931695027,37.01,74117.73,0.0,-0.97456,3e-05,3.46866]
[1779931696707,37.06,74122.68,0.0,-0.97425,3e-05,3.50323]
[1779931697081,37.06,74110.06,0.0,-0.9746,3e-05,3.46308]
[1779931699107,37.09,74094.0,0.0,-0.97496,3e-05,3.42186]
[1779931700113,37.12,74103.91,0.0,-0.9746,3e-05,3.46349]
[1779931701117,37.15,74119.38,0.0,-0.97408,3e-05,3.52244]
[1779931702123,37.17,74126.82,0.0,-0.9738,3e-05,3.55505]
[1779931703133,37.19,74124.68,0.0,-0.97379,3e-05,3.55632]
[1779931704137,37.22,74116.19,0.0,-0.97395,3e-05,3.53715]
[1779931705145,37.24,74106.31,0.0,-0.97415,3e-05,3.51397]
[1779931706789,37.29,74112.24,0.0,-0.97384,3e-05,3.55018]
[1779931708165,37.31,74121.39,0.0,-0.97351,3e-05,3.58774]
[1779931709172,37.33,74125.65,0.0,-0.97332,3e-05,3.60901]
[1779931712203,37.35,74148.55,0.0,-0.97261,3e-05,3.68974]
[1779931713227,37.35,74151.61,0.0,-0.97252,3e-05,3.7004]
[1779931714224,37.35,74151.61,0.0,-0.97251,3e-05,3.70094]
[1779931719256,37.36,74144.54,0.0,-0.97269,3e-05,3.68041]
[1779931721274,37.37,74138.25,0.0,-0.97286,3e-05,3.66096]
[1779931722276,37.37,74137.99,0.0,-0.97287,3e-05,3.66074]
[1779931724291,37.37,74143.06,0.0,-0.97271,3e-05,3.67858]
[1779931725297,37.37,74148.86,0.0,-0.97254,3e-05,3.69827]
[1779931726304,37.37,74153.05,0.0,-0.97241,3e-05,3.71266]
[1779931728317,37.38,74149.68,0.0,-0.9725,3e-05,3.7026]
[1779931729324,37.38,74149.47,0.0,-0.9725,3e-05,3.70246]
[1779931734361,37.39,74153.16,0.0,-0.97237,3e-05,3.71735]
[1779931739395,37.39,74152.14,0.0,-0.97237,3e-05,3.71659]
[1779931741414,37.39,74162.18,0.0,-0.97207,3e-05,3.75094]
[1779931742418,37.4,74173.8,0.0,-0.97173,3e-05,3.79023]
[1779931743424,37.4,74191.25,0.0,-0.9712,3e-05,3.84949]
[1779931744432,37.4,74196.5,0.0,-0.97104,3e-05,3.86764]
[1779931745439,37.4,74193.18,0.0,-0.97114,3e-05,3.85664]
[1779931747452,37.4,74199.55,0.0,-0.97094,3e-05,3.87891]
[1779931748458,37.4,74206.2,0.0,-0.97074,3e-05,3.9019]
[1779931749469,37.4,74207.94,0.0,-0.97068,3e-05,3.90809]
[1779931751483,37.4,74202.6,0.0,-0.97084,3e-05,3.8905]
[1779931756516,37.41,74201.43,0.0,-0.97086,3e-05,3.8877]
[1779931758530,37.41,74195.73,0.0,-0.97103,3e-05,3.86875]
[1779931759537,37.41,74191.17,0.0,-0.97116,3e-05,3.85354]
[1779931762557,37.41,74198.06,0.0,-0.97095,3e-05,3.8778]
[1779931767592,37.41,74201.47,0.0,-0.97084,3e-05,3.89056]
[1779931770616,37.42,74208.29,0.0,-0.97062,3e-05,3.91452]
[1779931773634,37.42,74203.85,0.0,-0.97077,3e-05,3.89708]
[1779931778671,37.42,74211.53,0.0,-0.97053,3e-05,3.92448]
[1779931783703,37.42,74214.69,0.0,-0.97043,3e-05,3.93615]
[1779931788739,37.42,74216.83,0.0,-0.97035,3e-05,3.94429]
[1779931791763,37.43,74204.13,0.0,-0.97074,3e-05,3.90118]
[1779931793774,37.42,74196.68,0.0,-0.97096,3e-05,3.87563]
[1779931795788,37.43,74191.92,0.0,-0.9711,3e-05,3.86002]
[1779931800826,37.43,74192.45,0.0,-0.97108,3e-05,3.86296]
[1779931801835,37.43,74177.81,0.0,-0.97151,3e-05,3.81412]
[1779931803849,37.43,74155.19,0.0,-0.97217,3e-05,3.7388]
[1779931805865,37.43,74160.71,0.0,-0.972,3e-05,3.7581]
[1779931806873,37.44,74153.6,0.0,-0.97221,3e-05,3.73498]
[1779931807881,37.44,74148.23,0.0,-0.97236,3e-05,3.71774]
[1779931808888,37.44,74157.13,0.0,-0.97209,3e-05,3.74772]
[1779931812916,37.44,74164.32,0.0,-0.97186,3e-05,3.77362]
[1779931813922,37.45,74166.69,0.0,-0.97179,3e-05,3.78198]
[1779931818958,37.45,74161.59,0.0,-0.97192,3e-05,3.76713]
[1779931822989,37.46,74168.72,0.0,-0.9717,3e-05,3.79276]
[1779931823994,37.46,74183.25,0.0,-0.97126,3e-05,3.84208]
[1779931824999,37.46,74191.08,0.0,-0.97102,3e-05,3.86895]
[1779931826011,37.46,74190.16,0.0,-0.97105,3e-05,3.8661]
[1779931830058,37.46,74180.43,0.0,-0.97133,3e-05,3.8343]
[1779931831065,37.46,74181.03,0.0,-0.97133,3e-05,3.83394]
[1779931836098,37.47,74182.16,0.0,-0.97128,3e-05,3.83953]
[1779931840129,37.47,74190.97,0.0,-0.971,3e-05,3.8708]
[1779931842141,37.47,74193.23,0.0,-0.97092,3e-05,3.87911]
[1779931843147,37.47,74200.48,0.0,-0.9707,3e-05,3.90415]
[1779931844156,37.47,74200.48,0.0,-0.9707,3e-05,3.90442]
[1779931847809,37.48,74210.43,0.0,-0.97039,3e-05,3.93951]
[1779931851205,37.48,74215.56,0.0,-0.97022,3e-05,3.95776]
[1779931853222,37.48,74220.68,0.0,-0.97006,3e-05,3.97578]
[1779931858259,37.48,74223.76,0.0,-0.96996,3e-05,3.98707]
[1779931862309,37.48,74232.66,0.0,-0.96968,3e-05,4.01838]
[1779931863306,37.48,74247.92,0.0,-0.9692,3e-05,4.07189]
[1779931864307,37.48,74263.76,0.0,-0.96869,3e-05,4.12813]
[1779931865313,37.48,74267.2,0.0,-0.96859,3e-05,4.14008]
[1779931867988,37.48,74272.41,0.0,-0.96842,3e-05,4.15833]
[1779931869341,37.48,74279.45,0.0,-0.9682,3e-05,4.18336]
[1779931870356,37.48,74283.16,0.0,-0.96808,3e-05,4.19646]
[1779931872363,37.48,74273.75,0.0,-0.96839,3e-05,4.16221]
[1779931878059,37.47,74275.83,0.0,-0.96833,3e-05,4.16844]
[1779931883446,37.47,74288.99,0.0,-0.96791,3e-05,4.21472]
[1779931884453,37.47,74293.6,0.0,-0.96776,3e-05,4.2311]
[1779931886525,37.47,74285.71,0.0,-0.96803,3e-05,4.20202]
[1779931887503,37.47,74275.95,0.0,-0.96835,3e-05,4.16651]
[1779931888502,37.47,74250.14,0.0,-0.96918,3e-05,4.07476]
[1779931889505,37.47,74239.07,0.0,-0.96953,3e-05,4.03589]
[1779931891521,37.47,74250.36,0.0,-0.96919,3e-05,4.07273]
[1779931892526,37.47,74259.52,0.0,-0.9689,3e-05,4.10496]
[1779931893536,37.47,74266.83,0.0,-0.96867,3e-05,4.13079]
[1779931895548,37.47,74258.76,0.0,-0.96893,3e-05,4.102]
[1779931896554,37.47,74251.01,0.0,-0.96917,3e-05,4.07451]
[1779931897563,37.47,74247.75,0.0,-0.96928,3e-05,4.06297]
[1779931900584,37.47,74242.26,0.0,-0.96945,3e-05,4.04358]
[1779931905621,37.47,74245.34,0.0,-0.96935,3e-05,4.05435]
[1779931906627,37.47,74249.91,0.0,-0.96921,3e-05,4.0704]
[1779931909650,37.47,74251.3,0.0,-0.96917,3e-05,4.0751]
[1779931914687,37.47,74253.18,0.0,-0.96911,3e-05,4.08135]
[1779931916703,37.46,74259.91,0.0,-0.9689,3e-05,4.1049]
[1779931918717,37.46,74263.52,0.0,-0.96879,3e-05,4.11758]
[1779931921738,37.46,74267.55,0.0,-0.96866,3e-05,4.13146]
[1779931922745,37.46,74251.59,0.0,-0.96917,3e-05,4.07457]
[1779931923752,37.46,74245.31,0.0,-0.96937,3e-05,4.05246]
[1779931924759,37.46,74242.54,0.0,-0.96946,3e-05,4.04267]
[1779931925773,37.46,74241.67,0.0,-0.96949,3e-05,4.03956]
[1779931930801,37.46,74244.81,0.0,-0.96939,3e-05,4.0505]
[1779931935838,37.46,74239.68,0.0,-0.96955,3e-05,4.03241]
[1779931936848,37.46,74234.07,0.0,-0.96973,3e-05,4.01281]
[1779931937853,37.46,74231.42,0.0,-0.96981,3e-05,4.00361]
[1779931940877,37.46,74237.89,0.0,-0.96961,3e-05,4.02637]
[1779931941885,37.46,74239.41,0.0,-0.96956,3e-05,4.03171]
[1779931942891,37.46,74244.64,0.0,-0.96939,3e-05,4.05007]
[1779931943899,37.46,74250.8,0.0,-0.9692,3e-05,4.07173]
[1779931944905,37.46,74252.46,0.0,-0.96915,3e-05,4.07748]
[1779931945913,37.46,74241.02,0.0,-0.96951,3e-05,4.03726]
[1779931946921,37.46,74238.37,0.0,-0.96959,3e-05,4.02799]
[1779931949940,37.46,74236.76,0.0,-0.96964,3e-05,4.02246]
[1779931950947,37.46,74241.88,0.0,-0.96948,3e-05,4.04041]
[1779931952960,37.46,74246.12,0.0,-0.96937,3e-05,4.05246]
[1779931954976,37.46,74258.82,0.0,-0.96896,3e-05,4.09724]
[1779931955987,37.46,74270.42,0.0,-0.96859,3e-05,4.13837]
[1779931956989,37.46,74275.14,0.0,-0.96844,3e-05,4.15507]
[1779931959003,37.46,74279.41,0.0,-0.96831,3e-05,4.16998]
[1779931964043,37.46,74274.41,0.0,-0.96848,3e-05,4.15109]
[1779931966058,37.46,74257.45,0.0,-0.96902,3e-05,4.09046]
[1779931967064,37.46,74245.54,0.0,-0.9694,3e-05,4.04841]
[1779931968072,37.46,74244.18,0.0,-0.96945,3e-05,4.04362]
[1779931969082,37.46,74263.85,0.0,-0.96882,3e-05,4.11304]
[1779931970090,37.46,74272.56,0.0,-0.96854,3e-05,4.14393]
[1779931971095,37.46,74276.87,0.0,-0.9684,3e-05,4.15916]
[1779931976129,37.45,74275.9,0.0,-0.96845,3e-05,4.15457]
[1779931979150,37.45,74281.15,0.0,-0.96828,3e-05,4.1728]
[1779931983194,37.45,74296.19,0.0,-0.9678,3e-05,4.22643]
[1779931984197,37.45,74296.19,0.0,-0.9678,3e-05,4.22596]
[1779931989232,37.45,74299.01,0.0,-0.96772,3e-05,4.23477]
[1779931994269,37.44,74299.42,0.0,-0.96772,3e-05,4.23491]
[1779931996284,37.44,74273.19,0.0,-0.96858,3e-05,4.14021]
[1779931997289,37.44,74264.25,0.0,-0.96886,3e-05,4.10833]
[1779932002324,37.44,74261.32,0.0,-0.96896,3e-05,4.09761]
[1779932006353,37.44,74267.49,0.0,-0.96877,3e-05,4.11915]
[1779932011387,37.44,74269.46,0.0,-0.96873,3e-05,4.1227]
[1779932015430,37.44,74279.89,0.0,-0.9684,3e-05,4.1594]
[1779932019120,37.43,74286.64,0.0,-0.96819,3e-05,4.18283]
[1779932024493,37.43,74287.91,0.0,-0.96815,3e-05,4.18639]
[1779932029527,37.43,74290.66,0.0,-0.96807,3e-05,4.19528]
[1779932031553,37.43,74280.13,0.0,-0.96842,3e-05,4.15715]
[1779932035589,37.43,74273.91,0.0,-0.96862,3e-05,4.13452]
[1779932037596,37.43,74268.12,0.0,-0.96881,3e-05,4.1138]
[1779932040618,37.43,74262.0,0.0,-0.96901,3e-05,4.09199]
[1779932045655,37.43,74255.04,0.0,-0.96923,3e-05,4.06734]
[1779932050690,37.43,74254.58,0.0,-0.96924,3e-05,4.06576]
[1779932053727,37.43,74262.55,0.0,-0.96899,3e-05,4.09392]
[1779932054731,37.43,74267.89,0.0,-0.96882,3e-05,4.11274]
[1779932057754,37.43,74273.74,0.0,-0.96863,3e-05,4.13338]
[1779932062788,37.42,74267.42,0.0,-0.96884,3e-05,4.1103]
[1779932067822,37.42,74267.66,0.0,-0.96884,3e-05,4.11074]
[1779932068831,37.42,74273.01,0.0,-0.96867,3e-05,4.1297]
[1779932069837,37.42,74279.55,0.0,-0.96846,3e-05,4.15297]
[1779932070843,37.42,74273.46,0.0,-0.96866,3e-05,4.13095]
[1779932071850,37.42,74272.34,0.0,-0.96871,3e-05,4.12399]
[1779932076885,37.42,74273.2,0.0,-0.96869,3e-05,4.12654]
[1779932081919,37.42,74271.89,0.0,-0.96874,3e-05,4.12132]
[1779932083937,37.42,74242.93,0.0,-0.96966,3e-05,4.01903]
[1779932084946,37.42,74229.34,0.0,-0.97008,3e-05,3.97161]
[1779932085952,37.42,74233.34,0.0,-0.96996,3e-05,3.98569]
[1779932087965,37.42,74237.31,0.0,-0.96983,3e-05,3.99973]
[1779932093000,37.42,74242.99,0.0,-0.96965,3e-05,4.01996]
[1779932098036,37.42,74245.53,0.0,-0.96957,3e-05,4.02917]
[1779932101060,37.42,74247.43,0.0,-0.96951,3e-05,4.03597]
[1779932104081,37.42,74241.33,0.0,-0.9697,3e-05,4.01474]
[1779932105088,37.42,74230.99,0.0,-0.97002,3e-05,3.97879]
[1779932106105,37.42,74222.78,0.0,-0.97027,3e-05,3.95049]
[1779932107104,37.42,74222.78,0.0,-0.97027,3e-05,3.95066]
[1779932112138,37.43,74227.38,0.0,-0.97012,3e-05,3.96737]
[1779932113147,37.43,74221.58,0.0,-0.9703,3e-05,3.94746]
[1779932115161,37.43,74212.44,0.0,-0.97058,3e-05,3.91633]
[1779932116167,37.43,74213.53,0.0,-0.97054,3e-05,3.92031]
[1779932121201,37.43,74212.27,0.0,-0.97057,3e-05,3.91716]
[1779932126237,37.43,74217.11,0.0,-0.97041,3e-05,3.93499]
[1779932128253,37.43,74221.6,0.0,-0.97027,3e-05,3.9509]
[1779932133286,37.44,74221.67,0.0,-0.97028,3e-05,3.94942]
[1779932137317,37.44,74223.92,0.0,-0.9702,3e-05,3.958]
[1779932142351,37.44,74228.5,0.0,-0.97005,3e-05,3.9749]
[1779932146382,37.44,74218.42,0.0,-0.97035,3e-05,3.94085]
[1779932147389,37.45,74210.97,0.0,-0.97058,3e-05,3.91548]
[1779932148396,37.45,74208.2,0.0,-0.97066,3e-05,3.90629]
[1779932153430,37.45,74214.21,0.0,-0.97046,3e-05,3.92846]
[1779932158466,37.45,74215.92,0.0,-0.9704,3e-05,3.93576]
[1779932163550,37.46,74226.39,0.0,-0.97006,3e-05,3.97331]
[1779932164556,37.46,74231.96,0.0,-0.96989,3e-05,3.99286]
[1779932165563,37.46,74233.13,0.0,-0.96985,3e-05,3.99712]
[1779932168584,37.46,74239.32,0.0,-0.96965,3e-05,4.0192]
[1779932170191,37.46,74242.15,0.0,-0.96956,3e-05,4.02934]
[1779932173622,37.46,74249.02,0.0,-0.96934,3e-05,4.05373]
[1779932175636,37.46,74251.87,0.0,-0.96925,3e-05,4.06387]
[1779932180673,37.46,74254.58,0.0,-0.96916,3e-05,4.07359]
[1779932185709,37.46,74257.41,0.0,-0.96907,3e-05,4.08371]
[1779932191750,37.46,74259.35,0.0,-0.96903,3e-05,4.08776]
[1779932196787,37.46,74251.63,0.0,-0.96927,3e-05,4.0605]
[1779932197793,37.46,74246.27,0.0,-0.96944,3e-05,4.0417]
[1779932198800,37.46,74246.75,0.0,-0.96943,3e-05,4.04345]
[1779932203835,37.46,74246.05,0.0,-0.96946,3e-05,4.03999]
[1779932208869,37.46,74247.25,0.0,-0.96942,3e-05,4.0444]
[1779932213905,37.46,74246.35,0.0,-0.96945,3e-05,4.04138]
[1779932218939,37.46,74244.78,0.0,-0.96949,3e-05,4.03601]
[1779932222969,37.46,74232.95,0.0,-0.96986,3e-05,3.99474]
[1779932223976,37.46,74227.42,0.0,-0.97003,3e-05,3.97562]
[1779932224983,37.46,74228.82,0.0,-0.96999,3e-05,3.98059]
[1779932225989,37.46,74222.11,0.0,-0.9702,3e-05,3.95747]
[1779932228005,37.46,74219.4,0.0,-0.97028,3e-05,3.94838]
[1779932233042,37.47,74226.56,0.0,-0.97005,3e-05,3.97412]
[1779932238078,37.47,74228.97,0.0,-0.96997,3e-05,3.9832]
[1779932243115,37.47,74236.72,0.0,-0.96972,3e-05,4.01082]
[1779932244123,37.47,74239.97,0.0,-0.96962,3e-05,4.02226]
[1779932245128,37.47,74246.65,0.0,-0.96941,3e-05,4.04573]
[1779932246136,37.47,74251.53,0.0,-0.96925,3e-05,4.06292]
[1779932248151,37.47,74242.02,0.0,-0.96955,3e-05,4.02956]
[1779932249158,37.47,74232.83,0.0,-0.96984,3e-05,3.99754]
[1779932250166,37.47,74231.27,0.0,-0.96989,3e-05,3.99223]
[1779932255200,37.47,74235.09,0.0,-0.96978,3e-05,4.00329]
[1779932260235,37.47,74239.27,0.0,-0.96965,3e-05,4.01834]
[1779932265269,37.47,74242.17,0.0,-0.96955,3e-05,4.02883]
[1779932267287,37.47,74247.22,0.0,-0.96939,3e-05,4.04661]
[1779932272322,37.47,74250.55,0.0,-0.96929,3e-05,4.05835]
[1779932277358,37.47,74250.69,0.0,-0.96928,3e-05,4.05883]
[1779932279371,37.47,74257.23,0.0,-0.96907,3e-05,4.08186]
[1779932281388,37.47,74258.75,0.0,-0.96903,3e-05,4.08713]
[1779932283404,37.47,74266.14,0.0,-0.96879,3e-05,4.11317]
[1779932285416,37.47,74277.84,0.0,-0.96842,3e-05,4.15462]
[1779932286425,37.47,74281.41,0.0,-0.9683,3e-05,4.16721]
[1779932288439,37.47,74284.14,0.0,-0.96822,3e-05,4.17657]
[1779932293473,37.47,74282.1,0.0,-0.96829,3e-05,4.1682]
[1779932294480,37.47,74275.89,0.0,-0.9685,3e-05,4.1458]
[1779932295491,37.47,74275.32,0.0,-0.96852,3e-05,4.14362]
[1779932297501,37.47,74269.58,0.0,-0.9687,3e-05,4.12291]
[1779932299515,37.47,74263.59,0.0,-0.9689,3e-05,4.10147]
[1779932303543,37.47,74255.74,0.0,-0.96915,3e-05,4.07344]
[1779932305557,37.47,74255.59,0.0,-0.96916,3e-05,4.07285]
[1779932309585,37.46,74262.72,0.0,-0.96893,3e-05,4.09786]
[1779932311599,37.46,74267.03,0.0,-0.96882,3e-05,4.11011]
[1779932316634,37.46,74260.56,0.0,-0.96903,3e-05,4.08667]
[1779932317641,37.46,74257.1,0.0,-0.96914,3e-05,4.07439]
[1779932322678,37.46,74254.0,0.0,-0.96924,3e-05,4.06332]
[1779932324690,37.46,74248.78,0.0,-0.9694,3e-05,4.04493]
[1779932326703,37.46,74248.79,0.0,-0.9694,3e-05,4.04498]
[1779932331740,37.46,74244.13,0.0,-0.96955,3e-05,4.02872]
[1779932333754,37.46,74251.24,0.0,-0.96932,3e-05,4.05369]
[1779932338789,37.46,74251.87,0.0,-0.9693,3e-05,4.05583]
[1779932343823,37.46,74248.96,0.0,-0.9694,3e-05,4.04551]
[1779932348860,37.46,74239.12,0.0,-0.96971,3e-05,4.01108]
[1779932349867,37.46,74237.64,0.0,-0.96975,3e-05,4.00596]
[1779932354902,37.46,74236.0,0.0,-0.9698,3e-05,4.00048]
[1779932358928,37.46,74227.25,0.0,-0.97007,3e-05,3.97029]
[1779932359937,37.46,74220.33,0.0,-0.97029,3e-05,3.94646]
[1779932361539,37.46,74213.03,0.0,-0.97051,3e-05,3.92102]
[1779932366987,37.47,74215.75,0.0,-0.97042,3e-05,3.93131]
[1779932369001,37.46,74205.66,0.0,-0.97073,3e-05,3.89648]
[1779932370014,37.46,74203.05,0.0,-0.97081,3e-05,3.88719]
[1779932375042,37.46,74205.25,0.0,-0.97077,3e-05,3.89142]
[1779932379071,37.46,74196.33,0.0,-0.97104,3e-05,3.86094]
[1779932381689,37.46,74194.28,0.0,-0.9711,3e-05,3.85496]
[1779932385111,37.46,74188.79,0.0,-0.97127,3e-05,3.83553]
[1779932390146,37.46,74190.05,0.0,-0.97124,3e-05,3.8385]
[1779932393167,37.46,74183.42,0.0,-0.97145,3e-05,3.81536]
[1779932394174,37.46,74178.09,0.0,-0.97161,3e-05,3.79718]
[1779932395181,37.46,74177.75,0.0,-0.97162,3e-05,3.79583]
[1779932396188,37.45,74177.91,0.0,-0.97162,3e-05,3.79599]
[1779932399212,37.45,74185.62,0.0,-0.97139,3e-05,3.82154]
[1779932401227,37.45,74189.28,0.0,-0.97129,3e-05,3.8332]
[1779932406260,37.45,74189.64,0.0,-0.97129,3e-05,3.83314]
[1779932408276,37.45,74183.03,0.0,-0.97149,3e-05,3.81037]
[1779932411295,37.45,74178.02,0.0,-0.97164,3e-05,3.7931]
[1779932412302,37.45,74167.88,0.0,-0.97195,3e-05,3.7588]
[1779932413311,37.45,74159.73,0.0,-0.97219,3e-05,3.7317]
[1779932414316,37.44,74158.47,0.0,-0.97223,3e-05,3.72731]
[1779932419351,37.44,74157.9,0.0,-0.97225,3e-05,3.725]
[1779932424385,37.44,74157.32,0.0,-0.97227,3e-05,3.72267]
[1779932429443,37.44,74159.23,0.0,-0.97221,3e-05,3.7286]
[1779932432488,37.44,74137.7,0.0,-0.97286,3e-05,3.65488]
[1779932433506,37.44,74137.06,0.0,-0.97288,3e-05,3.65276]
[1779932434505,37.44,74145.74,0.0,-0.97263,3e-05,3.68119]
[1779932435512,37.44,74146.84,0.0,-0.97259,3e-05,3.68478]
[1779932440545,37.44,74139.46,0.0,-0.97281,3e-05,3.66052]
[1779932442558,37.44,74135.92,0.0,-0.97291,3e-05,3.64902]
[1779932447593,37.44,74136.52,0.0,-0.97289,3e-05,3.65116]
[1779932452627,37.44,74135.93,0.0,-0.97291,3e-05,3.6494]
[1779932457663,37.44,74132.65,0.0,-0.973,3e-05,3.63886]
[1779932459678,37.44,74140.43,0.0,-0.97277,3e-05,3.66435]
[1779932460685,37.44,74146.59,0.0,-0.9726,3e-05,3.68456]
[1779932461698,37.44,74148.42,0.0,-0.97254,3e-05,3.69055]
[1779932464715,37.44,74142.43,0.0,-0.97272,3e-05,3.67078]
[1779932467734,37.44,74141.14,0.0,-0.97275,3e-05,3.66657]
[1779932472769,37.44,74150.25,0.0,-0.97249,3e-05,3.69647]
[1779932477805,37.44,74148.8,0.0,-0.97254,3e-05,3.69155]
[1779932479820,37.44,74153.82,0.0,-0.97239,3e-05,3.70803]
[1779932482472,37.44,74140.98,0.0,-0.97276,3e-05,3.6657]
[1779932483856,37.44,74139.08,0.0,-0.97282,3e-05,3.6595]
[1779932485887,37.44,74134.14,0.0,-0.97296,3e-05,3.6435]
[1779932486876,37.44,74123.07,0.0,-0.97327,3e-05,3.60754]
[1779932487883,37.44,74102.98,0.0,-0.97383,3e-05,3.54305]
[1779932488890,37.44,74100.72,0.0,-0.97389,3e-05,3.53629]
[1779932492554,37.44,74094.83,0.0,-0.97407,3e-05,3.5156]
[1779932493926,37.45,74084.02,0.0,-0.97436,3e-05,3.48164]
[1779932494938,37.45,74079.68,0.0,-0.97448,3e-05,3.46828]
[1779932495945,37.45,74090.36,0.0,-0.97418,3e-05,3.50261]
[1779932496947,37.45,74103.89,0.0,-0.9738,3e-05,3.54586]
[1779932497957,37.45,74110.59,0.0,-0.97362,3e-05,3.56732]
[1779932498961,37.45,74106.18,0.0,-0.97374,3e-05,3.55336]
[1779932499969,37.45,74109.21,0.0,-0.97365,3e-05,3.56326]
[1779932505007,37.45,74104.31,0.0,-0.97378,3e-05,3.54847]
[1779932506011,37.45,74103.47,0.0,-0.9738,3e-05,3.546]
[1779932511046,37.46,74105.36,0.0,-0.97374,3e-05,3.55314]
[1779932516087,37.46,74104.59,0.0,-0.97375,3e-05,3.55181]
[1779932517090,37.46,74095.82,0.0,-0.97399,3e-05,3.52437]
[1779932518095,37.46,74089.7,0.0,-0.97416,3e-05,3.50494]
[1779932519103,37.46,74091.33,0.0,-0.97411,3e-05,3.51043]
[1779932522780,37.47,74070.88,0.0,-0.97466,3e-05,3.44769]
[1779932524141,37.47,74080.12,0.0,-0.9744,3e-05,3.4767]
[1779932525148,37.47,74086.92,0.0,-0.97422,3e-05,3.49851]
[1779932526156,37.47,74083.75,0.0,-0.9743,3e-05,3.48881]
[1779932528171,37.47,74080.0,0.0,-0.9744,3e-05,3.47764]
[1779932530187,37.47,74083.1,0.0,-0.9743,3e-05,3.48839]
[1779932531194,37.47,74091.0,0.0,-0.97409,3e-05,3.51339]
[1779932532854,37.49,74094.95,0.0,-0.97391,3e-05,3.53342]
[1779932535222,37.5,74111.11,0.0,-0.97344,3e-05,3.58738]
[1779932536235,37.5,74116.04,0.0,-0.9733,3e-05,3.60342]
[1779932539257,37.5,74120.75,0.0,-0.97316,3e-05,3.61901]
[1779932542278,37.5,74109.88,0.0,-0.97347,3e-05,3.58426]
[1779932543284,37.5,74100.68,0.0,-0.97372,3e-05,3.55491]
[1779932544291,37.5,74100.84,0.0,-0.97372,3e-05,3.55563]
[1779932547313,37.5,74106.81,0.0,-0.97355,3e-05,3.57533]
[1779932550335,37.51,74115.81,0.0,-0.97329,3e-05,3.60479]
[1779932551343,37.51,74117.09,0.0,-0.97327,3e-05,3.60639]
[1779932556377,37.51,74117.23,0.0,-0.97326,3e-05,3.60741]
[1779932558391,37.51,74122.79,0.0,-0.9731,3e-05,3.62565]
[1779932560406,37.51,74124.21,0.0,-0.97306,3e-05,3.63046]
[1779932561412,37.51,74135.05,0.0,-0.97275,3e-05,3.66594]
[1779932563428,37.51,74141.39,0.0,-0.97256,3e-05,3.68674]
[1779932565442,37.51,74142.28,0.0,-0.97254,3e-05,3.68964]
[1779932570475,37.51,74144.28,0.0,-0.97248,3e-05,3.69602]
[1779932572489,37.51,74150.32,0.0,-0.97231,3e-05,3.71588]
[1779932573496,37.51,74153.36,0.0,-0.97222,3e-05,3.72579]
[1779932577524,37.51,74147.96,0.0,-0.97238,3e-05,3.70755]
[1779932582563,37.51,74143.93,0.0,-0.9725,3e-05,3.69386]
[1779932587594,37.5,74142.65,0.0,-0.97254,3e-05,3.68932]
[1779932592629,37.5,74141.38,0.0,-0.97258,3e-05,3.68477]
[1779932596668,37.5,74147.4,0.0,-0.97241,3e-05,3.70426]
[1779932597674,37.5,74154.06,0.0,-0.97222,3e-05,3.72614]
[1779932598679,37.5,74162.47,0.0,-0.97197,3e-05,3.7539]
[1779932599683,37.5,74166.01,0.0,-0.97187,3e-05,3.76612]
[1779932604717,37.5,74171.61,0.0,-0.9717,3e-05,3.785]
[1779932605727,37.5,74174.3,0.0,-0.97162,3e-05,3.79439]
[1779932608747,37.51,74177.45,0.0,-0.97151,3e-05,3.80602]
[1779932613781,37.51,74176.57,0.0,-0.97154,3e-05,3.80205]
[1779932618816,37.51,74158.49,0.0,-0.97207,3e-05,3.74225]
[1779932619825,37.51,74150.96,0.0,-0.97229,3e-05,3.71716]
[1779932620833,37.51,74146.83,0.0,-0.97241,3e-05,3.70342]
[1779932623852,37.51,74163.07,0.0,-0.97194,3e-05,3.75688]
[1779932624859,37.51,74165.3,0.0,-0.97188,3e-05,3.76413]
[1779932628887,37.51,74168.7,0.0,-0.97178,3e-05,3.7747]
[1779932633923,37.51,74167.77,0.0,-0.97182,3e-05,3.77119]
[1779932638958,37.51,74174.66,0.0,-0.97162,3e-05,3.79324]
[1779932643992,37.5,74173.57,0.0,-0.97166,3e-05,3.78848]
[1779932649028,37.5,74178.43,0.0,-0.97152,3e-05,3.80496]
[1779932653056,37.5,74165.73,0.0,-0.97189,3e-05,3.76276]
[1779932654063,37.5,74155.18,0.0,-0.9722,3e-05,3.72755]
[1779932655071,37.5,74156.25,0.0,-0.97217,3e-05,3.73098]
[1779932660108,37.5,74153.59,0.0,-0.97225,3e-05,3.72163]
[1779932662119,37.5,74148.41,0.0,-0.97241,3e-05,3.70436]
[1779932667158,37.5,74142.71,0.0,-0.97257,3e-05,3.6852]
[1779932672193,37.5,74147.5,0.0,-0.97246,3e-05,3.69805]
[1779932673895,37.5,74152.52,0.0,-0.97231,3e-05,3.71453]
[1779932675215,37.5,74156.61,0.0,-0.97219,3e-05,3.72788]
[1779932680249,37.5,74159.7,0.0,-0.97211,3e-05,3.73751]
[1779932683965,37.5,74151.31,0.0,-0.97236,3e-05,3.70944]
[1779932689311,37.5,74151.43,0.0,-0.97236,3e-05,3.70935]
[1779932691325,37.5,74143.44,0.0,-0.97259,3e-05,3.68295]
[1779932692333,37.5,74136.9,0.0,-0.97278,3e-05,3.66153]
[1779932697370,37.49,74149.02,0.0,-0.97243,3e-05,3.70118]
[1779932699383,37.49,74155.67,0.0,-0.97224,3e-05,3.72294]
[1779932704423,37.49,74154.73,0.0,-0.97227,3e-05,3.71935]
[1779932709456,37.49,74152.42,0.0,-0.97234,3e-05,3.71133]
[1779932711473,37.49,74147.87,0.0,-0.97247,3e-05,3.69623]
[1779932713488,37.49,74142.46,0.0,-0.97263,3e-05,3.67843]
[1779932715502,37.49,74149.17,0.0,-0.97244,3e-05,3.70041]
[1779932716508,37.49,74155.24,0.0,-0.97226,3e-05,3.72036]
[1779932717516,37.49,74160.58,0.0,-0.97211,3e-05,3.73796]
[1779932718525,37.49,74167.04,0.0,-0.97192,3e-05,3.75933]
[1779932719529,37.49,74167.53,0.0,-0.9719,3e-05,3.76081]
[1779932724563,37.49,74169.1,0.0,-0.97186,3e-05,3.76525]
[1779932729601,37.49,74172.39,0.0,-0.97177,3e-05,3.77542]
[1779932732621,37.48,74177.25,0.0,-0.97166,3e-05,3.78837]
[1779932737657,37.48,74190.31,0.0,-0.97127,3e-05,3.83132]
[1779932738663,37.48,74195.91,0.0,-0.97111,3e-05,3.85]
[1779932739672,37.48,74199.83,0.0,-0.97099,3e-05,3.86301]
[1779932741684,37.48,74210.76,0.0,-0.97067,3e-05,3.89964]
[1779932742692,37.48,74212.94,0.0,-0.9706,3e-05,3.90673]
[1779932747727,37.47,74215.18,0.0,-0.97055,3e-05,3.91252]
[1779932751757,37.47,74221.25,0.0,-0.97038,3e-05,3.93184]
[1779932752763,37.47,74230.14,0.0,-0.97011,3e-05,3.96213]
[1779932753770,37.47,74238.15,0.0,-0.96986,3e-05,3.98948]
[1779932754777,37.46,74240.68,0.0,-0.96979,3e-05,3.9978]
[1779932756790,37.46,74245.4,0.0,-0.96965,3e-05,4.01323]
[1779932758805,37.46,74254.14,0.0,-0.96939,3e-05,4.04271]
[1779932760820,37.46,74262.05,0.0,-0.96915,3e-05,4.06932]
[1779932761825,37.46,74267.31,0.0,-0.96898,3e-05,4.08789]
[1779932762838,37.46,74271.55,0.0,-0.96884,3e-05,4.10286]
[1779932765854,37.45,74275.08,0.0,-0.96874,3e-05,4.11389]
[1779932770893,37.45,74267.47,0.0,-0.969,3e-05,4.08515]
[1779932771900,37.45,74258.24,0.0,-0.9693,3e-05,4.0519]
[1779932772908,37.44,74261.28,0.0,-0.96921,3e-05,4.06198]
[1779932775927,37.44,74256.26,0.0,-0.96939,3e-05,4.04242]
[1779932779961,37.43,74239.65,0.0,-0.96993,3e-05,3.98198]
[1779932780963,37.43,74241.13,0.0,-0.96989,3e-05,3.98662]
[1779932781976,37.43,74234.78,0.0,-0.97009,3e-05,3.96406]
[1779932782977,37.43,74236.35,0.0,-0.97005,3e-05,3.96904]
[1779932786001,37.43,74225.58,0.0,-0.97039,3e-05,3.93041]
[1779932787011,37.42,74224.56,0.0,-0.97043,3e-05,3.92649]
[1779932791037,37.42,74218.03,0.0,-0.97066,3e-05,3.89974]
[1779932796072,37.42,74223.05,0.0,-0.97053,3e-05,3.91525]
[1779932801110,37.41,74225.32,0.0,-0.97047,3e-05,3.92134]
[1779932806150,37.41,74230.79,0.0,-0.97032,3e-05,3.93845]
[1779932808160,37.4,74237.76,0.0,-0.97011,3e-05,3.96181]
[1779932813197,37.4,74239.43,0.0,-0.97008,3e-05,3.96561]
[1779932818232,37.39,74241.14,0.0,-0.97004,3e-05,3.96954]
[1779932823267,37.39,74240.82,0.0,-0.97007,3e-05,3.96637]
[1779932828313,37.38,74245.22,0.0,-0.96996,3e-05,3.97912]
[1779932833344,37.38,74250.03,0.0,-0.96982,3e-05,3.99412]
[1779932835067,37.37,74247.51,0.0,-0.96991,3e-05,3.98436]
[1779932840393,37.37,74243.61,0.0,-0.97006,3e-05,3.96802]
[1779932845428,37.36,74239.83,0.0,-0.97019,3e-05,3.95265]
[1779932849464,37.36,74232.04,0.0,-0.97045,3e-05,3.92409]
[1779932855208,37.35,74232.11,0.0,-0.97048,3e-05,3.91972]
[1779932858527,37.35,74222.6,0.0,-0.97079,3e-05,3.88571]
[1779932863562,37.35,74223.51,0.0,-0.97077,3e-05,3.88739]
[1779932868598,37.34,74226.14,0.0,-0.97071,3e-05,3.89498]
[1779932871618,37.34,74231.47,0.0,-0.97055,3e-05,3.91237]
[1779932876653,37.33,74234.15,0.0,-0.97048,3e-05,3.92001]
[1779932881688,37.33,74238.23,0.0,-0.97037,3e-05,3.93244]
[1779932885717,37.33,74245.09,0.0,-0.97017,3e-05,3.95483]
[1779932887732,37.32,74244.15,0.0,-0.97021,3e-05,3.95076]
[1779932889743,37.32,74235.34,0.0,-0.97049,3e-05,3.91953]
[1779932891760,37.32,74234.52,0.0,-0.97052,3e-05,3.91602]
[1779932896797,37.32,74233.06,0.0,-0.97058,3e-05,3.90925]
[1779932901832,37.31,74232.8,0.0,-0.9706,3e-05,3.90669]
[1779932906868,37.31,74234.71,0.0,-0.97056,3e-05,3.91161]
[1779932909889,37.3,74243.03,0.0,-0.97031,3e-05,3.93932]
[1779932910895,37.3,74246.07,0.0,-0.97022,3e-05,3.94947]
[1779932913919,37.3,74247.5,0.0,-0.97021,3e-05,3.95041]
[1779932914924,37.3,74255.71,0.0,-0.96996,3e-05,3.97854]
[1779932915935,37.3,74258.66,0.0,-0.96987,3e-05,3.98836]
[1779932916937,37.3,74253.44,0.0,-0.97004,3e-05,3.96966]
[1779932917945,37.3,74245.1,0.0,-0.9703,3e-05,3.94022]
[1779932918951,37.29,74242.82,0.0,-0.97037,3e-05,3.93191]
[1779932923986,37.29,74242.8,0.0,-0.97039,3e-05,3.92978]
[1779932930028,37.28,74238.63,0.0,-0.97054,3e-05,3.91288]
[1779932936069,37.28,74236.35,0.0,-0.97064,3e-05,3.90257]
[1779932937079,37.28,74228.89,0.0,-0.97087,3e-05,3.87655]
[1779932938084,37.27,74225.16,0.0,-0.97099,3e-05,3.86343]
[1779932943119,37.27,74227.4,0.0,-0.97093,3e-05,3.86939]
[1779932947148,37.27,74236.87,0.0,-0.97066,3e-05,3.90051]
[1779932948159,37.27,74232.33,0.0,-0.9708,3e-05,3.88451]
[1779932951178,37.26,74230.14,0.0,-0.97087,3e-05,3.87594]
[1779932954197,37.26,74224.42,0.0,-0.97106,3e-05,3.85536]
[1779932958225,37.26,74234.29,0.0,-0.97077,3e-05,3.88793]
[1779932959234,37.26,74237.36,0.0,-0.97068,3e-05,3.89813]
[1779932963262,37.25,74228.86,0.0,-0.97095,3e-05,3.86751]
[1779932964268,37.25,74229.93,0.0,-0.97092,3e-05,3.87086]
[1779932969302,37.25,74232.79,0.0,-0.97085,3e-05,3.87902]
[1779932971325,37.24,74242.78,0.0,-0.97057,3e-05,3.90993]
[1779932972323,37.24,74250.29,0.0,-0.97034,3e-05,3.93551]
[1779932973330,37.24,74255.28,0.0,-0.97019,3e-05,3.9524]
[1779932974338,37.24,74255.86,0.0,-0.97017,3e-05,3.95395]
[1779932979373,37.24,74251.64,0.0,-0.97033,3e-05,3.93695]
[1779932981387,37.23,74244.72,0.0,-0.97055,3e-05,3.9121]
[1779932986421,37.23,74244.37,0.0,-0.97058,3e-05,3.90871]
[1779932990450,37.22,74247.15,0.0,-0.97051,3e-05,3.91651]
[1779932996206,37.21,74246.04,0.0,-0.97057,3e-05,3.90983]
[1779932999512,37.21,74255.39,0.0,-0.9703,3e-05,3.94022]
[1779933003541,37.2,74251.74,0.0,-0.97043,3e-05,3.92556]
[1779933008574,37.2,74249.83,0.0,-0.97051,3e-05,3.91667]
[1779933013612,37.19,74247.48,0.0,-0.9706,3e-05,3.90638]
[1779933018646,37.19,74251.85,0.0,-0.97049,3e-05,3.91933]
[1779933023680,37.18,74253.72,0.0,-0.97045,3e-05,3.92365]
[1779933028716,37.18,74252.24,0.0,-0.97051,3e-05,3.91648]
[1779933033751,37.17,74254.17,0.0,-0.97049,3e-05,3.91839]
[1779933036771,37.17,74245.25,0.0,-0.97077,3e-05,3.8865]
[1779933041808,37.16,74241.17,0.0,-0.97091,3e-05,3.87086]
[1779933043821,37.16,74248.35,0.0,-0.9707,3e-05,3.89486]
[1779933049864,37.16,74252.84,0.0,-0.97058,3e-05,3.90802]
[1779933054900,37.15,74256.72,0.0,-0.97048,3e-05,3.91949]
[1779933059936,37.15,74255.32,0.0,-0.97054,3e-05,3.9127]
[1779933062960,37.14,74246.13,0.0,-0.97084,3e-05,3.87985]
[1779933063966,37.14,74247.78,0.0,-0.97079,3e-05,3.88519]
[1779933069000,37.14,74248.31,0.0,-0.97079,3e-05,3.88531]
[1779933074037,37.13,74246.1,0.0,-0.97087,3e-05,3.87596]
[1779933079071,37.13,74249.53,0.0,-0.97078,3e-05,3.88599]
[1779933082095,37.13,74239.96,0.0,-0.97108,3e-05,3.85203]
[1779933083099,37.12,74232.7,0.0,-0.97131,3e-05,3.82691]
[1779933084107,37.12,74232.94,0.0,-0.9713,3e-05,3.82746]
[1779933089141,37.12,74235.6,0.0,-0.97123,3e-05,3.83518]
[1779933094179,37.12,74237.53,0.0,-0.97121,3e-05,3.83759]
[1779933099215,37.11,74237.3,0.0,-0.97123,3e-05,3.83541]
[1779933103241,37.11,74244.66,0.0,-0.97101,3e-05,3.8594]
[1779933104248,37.11,74245.99,0.0,-0.97098,3e-05,3.86362]
[1779933107269,37.11,74251.03,0.0,-0.97083,3e-05,3.87989]
[1779933110295,37.1,74251.04,0.0,-0.97084,3e-05,3.87879]
[1779933115330,37.1,74253.45,0.0,-0.97078,3e-05,3.88523]
[1779933119359,37.09,74243.05,0.0,-0.97112,3e-05,3.84803]
[1779933120367,37.09,74235.99,0.0,-0.97133,3e-05,3.8236]
[1779933121373,37.09,74234.81,0.0,-0.97137,3e-05,3.81931]
[1779933124394,37.09,74225.92,0.0,-0.97165,3e-05,3.78839]
[1779933125401,37.09,74219.25,0.0,-0.97185,3e-05,3.76565]
[1779933126408,37.09,74218.68,0.0,-0.97187,3e-05,3.76357]
[1779933129430,37.09,74225.46,0.0,-0.97167,3e-05,3.786]
[1779933135471,37.09,74226.9,0.0,-0.97163,3e-05,3.78985]
[1779933140506,37.08,74229.35,0.0,-0.97157,3e-05,3.79734]
[1779933145541,37.08,74230.29,0.0,-0.97155,3e-05,3.79974]
[1779933146550,37.08,74236.46,0.0,-0.97136,3e-05,3.82056]
[1779933147555,37.08,74243.05,0.0,-0.97116,3e-05,3.84287]
[1779933148562,37.08,74245.01,0.0,-0.97111,3e-05,3.84934]
[1779933151587,37.08,74243.68,0.0,-0.97117,3e-05,3.84123]
[1779933152590,37.08,74225.92,0.0,-0.97171,3e-05,3.78054]
[1779933153606,37.08,74199.28,0.0,-0.9725,3e-05,3.69102]
[1779933154605,37.08,74193.94,0.0,-0.97266,3e-05,3.67329]
[1779933155611,37.08,74195.26,0.0,-0.97262,3e-05,3.67768]
[1779933160647,37.08,74195.98,0.0,-0.9726,3e-05,3.68018]
[1779933165681,37.08,74199.11,0.0,-0.9725,3e-05,3.69071]
[1779933169712,37.08,74204.53,0.0,-0.97234,3e-05,3.70885]
[1779933174745,37.08,74218.15,0.0,-0.97194,3e-05,3.75445]
[1779933175751,37.08,74223.31,0.0,-0.97179,3e-05,3.77177]
[1779933178773,37.08,74231.07,0.0,-0.97156,3e-05,3.79775]
[1779933181821,37.08,74237.09,0.0,-0.97138,3e-05,3.81797]
[1779933183817,37.07,74248.95,0.0,-0.97102,3e-05,3.858]
[1779933187582,37.07,74252.54,0.0,-0.97092,3e-05,3.86938]
[1779933188850,37.07,74259.34,0.0,-0.97072,3e-05,3.89253]
[1779933191869,37.07,74252.33,0.0,-0.97094,3e-05,3.86754]
[1779933194891,37.07,74246.63,0.0,-0.97112,3e-05,3.84745]
[1779933197654,37.07,74242.31,0.0,-0.97126,3e-05,3.83199]
[1779933198919,37.06,74234.9,0.0,-0.97148,3e-05,3.80652]
[1779933199926,37.06,74227.28,0.0,-0.97171,3e-05,3.78049]
[1779933200933,37.06,74229.14,0.0,-0.97166,3e-05,3.78666]
[1779933205972,37.06,74230.19,0.0,-0.97163,3e-05,3.78953]
[1779933208990,37.06,74236.89,0.0,-0.97144,3e-05,3.81169]
[1779933214028,37.06,74237.95,0.0,-0.97143,3e-05,3.81184]
[1779933219061,37.06,74240.09,0.0,-0.97137,3e-05,3.81824]
[1779933222082,37.05,74234.52,0.0,-0.97155,3e-05,3.79858]
[1779933228123,37.05,74232.31,0.0,-0.97162,3e-05,3.79037]
[1779933233157,37.05,74234.96,0.0,-0.97155,3e-05,3.79857]
[1779933238194,37.05,74235.26,0.0,-0.97154,3e-05,3.79903]
[1779933243229,37.05,74228.66,0.0,-0.97175,3e-05,3.77585]
[1779933248263,37.05,74230.75,0.0,-0.97169,3e-05,3.78243]
[1779933253299,37.04,74231.89,0.0,-0.97166,3e-05,3.78569]
[1779933258332,37.04,74235.2,0.0,-0.97157,3e-05,3.7965]
[1779933266390,37.04,74236.21,0.0,-0.97154,3e-05,3.799]
[1779933271424,37.04,74236.85,0.0,-0.97155,3e-05,3.79786]
[1779933276458,37.04,74234.72,0.0,-0.97162,3e-05,3.79008]
[1779933281494,37.04,74227.0,0.0,-0.97186,3e-05,3.76338]
[1779933282501,37.04,74218.01,0.0,-0.97212,3e-05,3.73312]
[1779933283508,37.04,74211.69,0.0,-0.97231,3e-05,3.71198]
[1779933288544,37.04,74209.84,0.0,-0.97236,3e-05,3.70602]
[1779933293580,37.04,74214.12,0.0,-0.97223,3e-05,3.72055]
[1779933298614,37.04,74217.32,0.0,-0.97214,3e-05,3.73139]
[1779933303649,37.04,74207.43,0.0,-0.97243,3e-05,3.69856]
[1779933304655,37.04,74201.49,0.0,-0.9726,3e-05,3.6789]
[1779933306672,37.04,74191.12,0.0,-0.9729,3e-05,3.64485]
[1779933309692,37.04,74184.76,0.0,-0.97308,3e-05,3.62426]
[1779933310701,37.04,74179.94,0.0,-0.97322,3e-05,3.60884]
[1779933314727,37.04,74184.32,0.0,-0.97308,3e-05,3.62403]
[1779933316740,37.04,74189.93,0.0,-0.97292,3e-05,3.64279]
[1779933317749,37.04,74195.25,0.0,-0.97276,3e-05,3.66036]
[1779933318754,37.04,74196.64,0.0,-0.97272,3e-05,3.66517]
[1779933323789,37.05,74196.08,0.0,-0.97273,3e-05,3.66372]
[1779933328826,37.05,74199.31,0.0,-0.97264,3e-05,3.6749]
[1779933331848,37.05,74204.87,0.0,-0.97249,3e-05,3.6909]
[1779933332855,37.05,74209.76,0.0,-0.97235,3e-05,3.70729]
[1779933335876,37.05,74199.66,0.0,-0.97264,3e-05,3.67382]
[1779933336887,37.05,74193.83,0.0,-0.97281,3e-05,3.65464]
[1779933341922,37.05,74192.63,0.0,-0.97284,3e-05,3.65116]
[1779933346957,37.05,74191.96,0.0,-0.97285,3e-05,3.64953]
[1779933351994,37.05,74192.26,0.0,-0.97284,3e-05,3.65113]
[1779933357028,37.06,74193.62,0.0,-0.97279,3e-05,3.65634]
[1779933361057,37.06,74201.08,0.0,-0.97257,3e-05,3.68139]
[1779933363071,37.06,74210.18,0.0,-0.97231,3e-05,3.71178]
[1779933364079,37.06,74221.47,0.0,-0.97197,3e-05,3.7496]
[1779933365086,37.06,74227.19,0.0,-0.9718,3e-05,3.76889]
[1779933366094,37.06,74228.7,0.0,-0.97176,3e-05,3.77391]
[1779933371143,37.05,74228.7,0.0,-0.97176,3e-05,3.7734]
[1779933376176,37.05,74229.29,0.0,-0.97175,3e-05,3.77499]
[1779933381213,37.05,74233.77,0.0,-0.97162,3e-05,3.78984]
[1779933383227,37.05,74239.51,0.0,-0.97145,3e-05,3.80904]
[1779933386251,37.05,74229.47,0.0,-0.97175,3e-05,3.77457]
[1779933388266,37.05,74228.03,0.0,-0.9718,3e-05,3.76954]
[1779933393300,37.05,74228.28,0.0,-0.97181,3e-05,3.7673]
[1779933398338,37.05,74230.26,0.0,-0.97175,3e-05,3.77368]
[1779933403370,37.05,74231.76,0.0,-0.97171,3e-05,3.77842]
[1779933408408,37.05,74235.57,0.0,-0.9716,3e-05,3.79101]
[1779933410423,37.05,74244.59,0.0,-0.97133,3e-05,3.8214]
[1779933415456,37.04,74245.73,0.0,-0.9713,3e-05,3.82463]
[1779933420491,37.04,74242.19,0.0,-0.97142,3e-05,3.81154]
[1779933425527,37.04,74239.74,0.0,-0.9715,3e-05,3.80254]
[1779933427540,37.04,74246.61,0.0,-0.9713,3e-05,3.82539]
[1779933432576,37.04,74247.81,0.0,-0.97127,3e-05,3.82837]
[1779933434592,37.03,74254.19,0.0,-0.97108,3e-05,3.84997]
[1779933439626,37.03,74255.73,0.0,-0.97104,3e-05,3.85394]
[1779933444660,37.03,74258.96,0.0,-0.97096,3e-05,3.86339]
[1779933449694,37.02,74262.54,0.0,-0.97086,3e-05,3.87459]
[1779933455740,37.02,74263.21,0.0,-0.97087,3e-05,3.87245]
[1779933460773,37.02,74265.13,0.0,-0.97083,3e-05,3.8777]
[1779933465809,37.01,74262.45,0.0,-0.97092,3e-05,3.86683]
[1779933467824,37.01,74256.64,0.0,-0.9711,3e-05,3.84662]
[1779933472861,37.01,74258.92,0.0,-0.97105,3e-05,3.85319]
[1779933479911,37.0,74261.6,0.0,-0.97097,3e-05,3.86112]
[1779933483949,37.0,74253.12,0.0,-0.97124,3e-05,3.83115]
[1779933484956,37.0,74254.33,0.0,-0.97121,3e-05,3.83497]
[1779933488984,37.0,74248.23,0.0,-0.9714,3e-05,3.81349]
[1779933494017,37.0,74243.99,0.0,-0.97153,3e-05,3.79857]
[1779933499053,37.0,74238.07,0.0,-0.97171,3e-05,3.77798]
[1779933504088,37.0,74239.94,0.0,-0.97166,3e-05,3.78403]
[1779933509125,37.0,74244.73,0.0,-0.97152,3e-05,3.8]
[1779933511142,36.99,74247.38,0.0,-0.97146,3e-05,3.80602]
[1779933516177,36.99,74245.97,0.0,-0.97151,3e-05,3.80067]
[1779933521212,36.99,74245.14,0.0,-0.97154,3e-05,3.79728]
[1779933526249,36.99,74246.16,0.0,-0.97151,3e-05,3.80025]
[1779933531285,36.99,74247.03,0.0,-0.97149,3e-05,3.80256]
[1779933532292,36.99,74250.42,0.0,-0.97139,3e-05,3.81382]
[1779933535313,36.99,74244.79,0.0,-0.97157,3e-05,3.79412]
[1779933538337,36.99,74239.28,0.0,-0.97173,3e-05,3.77517]
[1779933543372,36.98,74241.72,0.0,-0.97167,3e-05,3.78269]
[1779933548408,36.98,74245.81,0.0,-0.97155,3e-05,3.79603]
[1779933550144,36.98,74250.42,0.0,-0.97141,3e-05,3.81124]
[1779933555462,36.98,74245.77,0.0,-0.97156,3e-05,3.79464]
[1779933556478,36.98,74243.56,0.0,-0.97163,3e-05,3.78678]
[1779933560505,36.98,74241.83,0.0,-0.97169,3e-05,3.78052]
[1779933565541,36.98,74244.51,0.0,-0.97161,3e-05,3.78889]
[1779933570577,36.97,74244.92,0.0,-0.97161,3e-05,3.78979]
[1779933574608,36.97,74237.84,0.0,-0.97184,3e-05,3.76249]
[1779933577624,36.97,74236.53,0.0,-0.97188,3e-05,3.75785]
[1779933582659,36.97,74233.31,0.0,-0.97198,3e-05,3.74666]
[1779933587694,36.97,74235.29,0.0,-0.97193,3e-05,3.75307]
[1779933592728,36.97,74238.31,0.0,-0.97184,3e-05,3.76295]
[1779933597765,36.97,74239.95,0.0,-0.97179,3e-05,3.76812]
[1779933600791,36.97,74246.69,0.0,-0.97159,3e-05,3.79061]
[1779933602805,36.97,74263.33,0.0,-0.97109,3e-05,3.84716]
[1779933603816,36.97,74276.95,0.0,-0.97067,3e-05,3.89419]
[1779933604818,36.97,74276.72,0.0,-0.97068,3e-05,3.8931]
[1779933605826,36.96,74270.76,0.0,-0.97087,3e-05,3.87192]
[1779933610864,36.96,74279.81,0.0,-0.9706,3e-05,3.90192]
[1779933615897,36.96,74283.7,0.0,-0.9705,3e-05,3.91389]
[1779933618919,36.96,74275.78,0.0,-0.97075,3e-05,3.88579]
[1779933619926,36.95,74280.09,0.0,-0.97062,3e-05,3.90048]
[1779933621940,36.95,74281.41,0.0,-0.97058,3e-05,3.9042]
[1779933626976,36.95,74279.35,0.0,-0.97066,3e-05,3.89563]
[1779933635035,36.94,74278.27,0.0,-0.97073,3e-05,3.88696]
[1779933638058,36.94,74289.23,0.0,-0.9704,3e-05,3.92423]
[1779933639061,36.94,74300.93,0.0,-0.97004,3e-05,3.96482]
[1779933641075,36.94,74291.48,0.0,-0.97034,3e-05,3.93098]
[1779933645104,36.93,74278.63,0.0,-0.97075,3e-05,3.885]
[1779933650138,36.93,74274.86,0.0,-0.97088,3e-05,3.87071]
[1779933655175,36.93,74275.12,0.0,-0.97088,3e-05,3.87065]
[1779933660208,36.93,74273.17,0.0,-0.97095,3e-05,3.86274]
[1779933665243,36.92,74272.9,0.0,-0.97097,3e-05,3.86072]
[1779933670285,36.92,74275.47,0.0,-0.9709,3e-05,3.86846]
[1779933674306,36.92,74264.75,0.0,-0.97124,3e-05,3.83048]
[1779933675314,36.92,74257.51,0.0,-0.97146,3e-05,3.80569]
[1779933676321,36.92,74254.5,0.0,-0.97155,3e-05,3.7953]
[1779933678334,36.92,74251.84,0.0,-0.97163,3e-05,3.78605]
[1779933683369,36.91,74254.5,0.0,-0.97156,3e-05,3.79459]
[1779933688404,36.91,74253.0,0.0,-0.9716,3e-05,3.78911]
[1779933691171,36.91,74244.73,0.0,-0.97187,3e-05,3.7581]
[1779933694450,36.91,74253.44,0.0,-0.97161,3e-05,3.7876]
[1779933699484,36.91,74251.62,0.0,-0.97167,3e-05,3.78111]
[1779933704517,36.91,74246.96,0.0,-0.97181,3e-05,3.76501]
[1779933707540,36.91,74241.18,0.0,-0.97199,3e-05,3.74535]
[1779933708548,36.91,74237.23,0.0,-0.97211,3e-05,3.73202]
[1779933711311,36.91,74233.22,0.0,-0.97222,3e-05,3.7186]
[1779933712575,36.91,74226.1,0.0,-0.97243,3e-05,3.69478]
[1779933715597,36.91,74223.89,0.0,-0.9725,3e-05,3.68763]
[1779933720632,36.91,74220.62,0.0,-0.97259,3e-05,3.67723]
[1779933725666,36.92,74221.53,0.0,-0.97256,3e-05,3.68087]
[1779933729694,36.92,74229.96,0.0,-0.9723,3e-05,3.70959]
[1779933730703,36.92,74236.83,0.0,-0.9721,3e-05,3.7328]
[1779933731708,36.92,74237.1,0.0,-0.97209,3e-05,3.73379]
[1779933732718,36.92,74232.1,0.0,-0.97224,3e-05,3.71705]
[1779933733726,36.92,74230.27,0.0,-0.97229,3e-05,3.71097]
[1779933738757,36.92,74214.57,0.0,-0.97275,3e-05,3.65889]
[1779933739765,36.92,74210.28,0.0,-0.97287,3e-05,3.64494]
[1779933744800,36.92,74209.3,0.0,-0.97289,3e-05,3.64261]
[1779933748833,36.92,74204.82,0.0,-0.97302,3e-05,3.62864]
[1779933753866,36.93,74204.52,0.0,-0.97303,3e-05,3.62606]
[1779933758896,36.93,74202.71,0.0,-0.97308,3e-05,3.62121]
[1779933763934,36.93,74205.46,0.0,-0.97299,3e-05,3.63137]
[1779933764939,36.93,74208.66,0.0,-0.97289,3e-05,3.64233]
[1779933765946,36.93,74216.57,0.0,-0.97266,3e-05,3.6687]
[1779933770982,36.94,74220.34,0.0,-0.97254,3e-05,3.68174]
[1779933777024,36.94,74225.29,0.0,-0.97239,3e-05,3.6989]
[1779933782064,36.94,74230.07,0.0,-0.97225,3e-05,3.71538]
[1779933787100,36.94,74229.7,0.0,-0.97225,3e-05,3.71467]
[1779933790128,36.94,74208.27,0.0,-0.97288,3e-05,3.64367]
[1779933791135,36.94,74202.14,0.0,-0.97305,3e-05,3.62367]
[1779933796171,36.94,74185.97,0.0,-0.97351,3e-05,3.57187]
[1779933797179,36.95,74177.67,0.0,-0.97374,3e-05,3.54522]
[1779933799194,36.95,74166.84,0.0,-0.97404,3e-05,3.51097]
[1779933804226,36.95,74168.81,0.0,-0.97397,3e-05,3.51887]
[1779933809262,36.96,74170.87,0.0,-0.97389,3e-05,3.52775]
[1779933812282,36.96,74164.83,0.0,-0.97407,3e-05,3.50678]
[1779933817318,36.97,74167.65,0.0,-0.97398,3e-05,3.51748]
[1779933819332,36.97,74170.69,0.0,-0.97388,3e-05,3.52804]
[1779933824367,36.97,74171.9,0.0,-0.97383,3e-05,3.53372]
[1779933828395,36.98,74154.62,0.0,-0.9743,3e-05,3.47994]
[1779933829411,36.98,74149.46,0.0,-0.97445,3e-05,3.46347]
[1779933831421,36.98,74160.2,0.0,-0.97414,3e-05,3.49911]
[1779933832427,36.98,74166.92,0.0,-0.97394,3e-05,3.52109]
[1779933837462,36.99,74168.17,0.0,-0.9739,3e-05,3.5265]
[1779933842498,36.99,74165.36,0.0,-0.97396,3e-05,3.51907]
[1779933847542,36.99,74170.88,0.0,-0.97379,3e-05,3.5385]
[1779933848546,37.0,74180.01,0.0,-0.97353,3e-05,3.56863]
[1779933849553,37.0,74187.88,0.0,-0.9733,3e-05,3.59449]
[1779933854590,37.0,74197.07,0.0,-0.97303,3e-05,3.62529]
[1779933855594,37.0,74202.96,0.0,-0.97286,3e-05,3.64485]
[1779933856600,37.0,74203.31,0.0,-0.97285,3e-05,3.64609]
[1779933860629,37.0,74194.32,0.0,-0.97311,3e-05,3.6168]
[1779933865664,37.0,74192.63,0.0,-0.97315,3e-05,3.6119]
[1779933866671,37.0,74186.29,0.0,-0.97333,3e-05,3.59112]
[1779933867679,37.0,74184.97,0.0,-0.97337,3e-05,3.58697]
[1779933870699,37.0,74170.8,0.0,-0.97377,3e-05,3.5414]
[1779933872450,37.0,74169.21,0.0,-0.97383,3e-05,3.53412]
[1779933877751,37.01,74167.43,0.0,-0.97386,3e-05,3.52993]
[1779933880772,37.01,74161.75,0.0,-0.97402,3e-05,3.51215]
[1779933882520,37.01,74157.71,0.0,-0.97412,3e-05,3.49973]
[1779933887820,37.02,74160.98,0.0,-0.97402,3e-05,3.51179]
[1779933894871,37.02,74161.6,0.0,-0.97398,3e-05,3.5159]
[1779933899904,37.03,74163.67,0.0,-0.97391,3e-05,3.52436]
[1779933904941,37.03,74164.47,0.0,-0.97387,3e-05,3.52842]
[1779933908969,37.04,74172.65,0.0,-0.97363,3e-05,3.5563]
[1779933909975,37.04,74179.0,0.0,-0.97345,3e-05,3.57695]
[1779933910982,37.04,74178.42,0.0,-0.97346,3e-05,3.57528]
[1779933916018,37.04,74171.2,0.0,-0.97366,3e-05,3.55295]
[1779933918032,37.04,74171.08,0.0,-0.97366,3e-05,3.55308]
[1779933920047,37.04,74165.81,0.0,-0.9738,3e-05,3.53654]
[1779933921053,37.04,74165.61,0.0,-0.97381,3e-05,3.53618]
[1779933926087,37.05,74171.44,0.0,-0.97363,3e-05,3.5567]
[1779933931123,37.05,74173.38,0.0,-0.97358,3e-05,3.56127]
[1779933934157,37.05,74179.66,0.0,-0.97339,3e-05,3.58259]
[1779933939191,37.05,74180.07,0.0,-0.97338,3e-05,3.58474]
[1779933944227,37.06,74180.84,0.0,-0.97334,3e-05,3.58825]
[1779933948256,37.06,74175.76,0.0,-0.97348,3e-05,3.57271]
[1779933949262,37.06,74169.1,0.0,-0.97367,3e-05,3.55109]
[1779933950270,37.06,74170.06,0.0,-0.97364,3e-05,3.55446]
[1779933955305,37.06,74170.86,0.0,-0.97361,3e-05,3.55832]
[1779933960340,37.07,74169.07,0.0,-0.97365,3e-05,3.55377]
[1779933965375,37.07,74170.21,0.0,-0.9736,3e-05,3.55878]
[1779933970411,37.07,74167.28,0.0,-0.97367,3e-05,3.55057]
[1779933972424,37.08,74164.99,0.0,-0.97373,3e-05,3.54401]
[1779933975445,37.08,74152.43,0.0,-0.97408,3e-05,3.50452]
[1779933980480,37.08,74150.73,0.0,-0.97411,3e-05,3.50055]
[1779933985517,37.09,74160.75,0.0,-0.97381,3e-05,3.53484]
[1779933988537,37.09,74171.19,0.0,-0.97351,3e-05,3.56921]
[1779933989544,37.09,74173.94,0.0,-0.97343,3e-05,3.57865]
[1779933993575,37.09,74182.86,0.0,-0.97318,3e-05,3.60597]
[1779933994595,37.09,74192.64,0.0,-0.9729,3e-05,3.63808]
[1779933995599,37.1,74192.64,0.0,-0.9729,3e-05,3.63836]
[1779934000635,37.1,74194.38,0.0,-0.97284,3e-05,3.64453]
[1779934001641,37.1,74203.39,0.0,-0.97258,3e-05,3.67444]
[1779934002649,37.1,74206.43,0.0,-0.97249,3e-05,3.6846]
[1779934003656,37.1,74207.58,0.0,-0.97246,3e-05,3.68849]
[1779934008690,37.1,74207.31,0.0,-0.97246,3e-05,3.68769]
[1779934013726,37.1,74206.25,0.0,-0.97249,3e-05,3.68428]
[1779934017766,37.1,74211.41,0.0,-0.97234,3e-05,3.70153]
[1779934023529,37.1,74216.27,0.0,-0.9722,3e-05,3.71772]
[1779934024831,37.1,74225.51,0.0,-0.97192,3e-05,3.74873]
[1779934025840,37.1,74231.76,0.0,-0.97174,3e-05,3.76973]
[1779934026844,37.1,74235.45,0.0,-0.97163,3e-05,3.7821]
[1779934030873,37.1,74235.09,0.0,-0.97164,3e-05,3.78033]
[1779934035907,37.09,74233.54,0.0,-0.9717,3e-05,3.77433]
[1779934036914,37.09,74223.93,0.0,-0.97199,3e-05,3.74177]
[1779934037921,37.09,74213.79,0.0,-0.97229,3e-05,3.70765]
[1779934038928,37.09,74213.45,0.0,-0.9723,3e-05,3.70642]
[1779934039934,37.09,74213.17,0.0,-0.97231,3e-05,3.70545]
[1779934043668,37.09,74198.99,0.0,-0.97272,3e-05,3.65828]
[1779934044970,37.09,74200.82,0.0,-0.97267,3e-05,3.66441]
[1779934050010,37.09,74203.94,0.0,-0.97258,3e-05,3.67506]
[1779934052023,37.09,74211.91,0.0,-0.97236,3e-05,3.69898]
[1779934053740,37.09,74218.23,0.0,-0.97217,3e-05,3.72017]
[1779934056048,37.09,74218.45,0.0,-0.97217,3e-05,3.72089]
[1779934061087,37.09,74217.64,0.0,-0.97219,3e-05,3.71816]
[1779934066120,37.09,74217.24,0.0,-0.9722,3e-05,3.71684]
[1779934071155,37.09,74212.04,0.0,-0.97235,3e-05,3.69954]
[1779934073169,37.09,74205.26,0.0,-0.97255,3e-05,3.67702]
[1779934074175,37.09,74196.86,0.0,-0.9728,3e-05,3.64936]
[1779934075183,37.09,74192.93,0.0,-0.97291,3e-05,3.63652]
[1779934080218,37.1,74197.33,0.0,-0.97278,3e-05,3.65168]
[1779934085259,37.1,74197.38,0.0,-0.97277,3e-05,3.65226]
[1779934086265,37.1,74212.32,0.0,-0.97233,3e-05,3.70208]
[1779934087272,37.1,74215.89,0.0,-0.97223,3e-05,3.71402]
[1779934091301,37.1,74218.73,0.0,-0.97214,3e-05,3.72351]
[1779934094322,37.1,74229.23,0.0,-0.97183,3e-05,3.75873]
[1779934095329,37.1,74235.15,0.0,-0.97165,3e-05,3.77865]
[1779934096335,37.1,74236.01,0.0,-0.97163,3e-05,3.78145]
[1779934099357,37.1,74241.04,0.0,-0.97148,3e-05,3.79815]
[1779934101372,37.1,74244.17,0.0,-0.97139,3e-05,3.80848]
[1779934104392,37.09,74238.56,0.0,-0.97156,3e-05,3.78892]
[1779934106411,37.09,74233.13,0.0,-0.97173,3e-05,3.77026]
[1779934108421,37.09,74227.56,0.0,-0.9719,3e-05,3.75127]
[1779934113457,37.09,74219.67,0.0,-0.97215,3e-05,3.72174]
[1779934114462,37.09,74217.01,0.0,-0.97223,3e-05,3.71282]
[1779934116477,37.09,74214.65,0.0,-0.9723,3e-05,3.70495]
[1779934118492,37.09,74218.62,0.0,-0.97218,3e-05,3.71821]
[1779934119496,37.09,74213.21,0.0,-0.97234,3e-05,3.70013]
[1779934120504,37.09,74213.6,0.0,-0.97233,3e-05,3.70145]
[1779934125546,37.09,74215.9,0.0,-0.97226,3e-05,3.70924]
[1779934130576,37.09,74216.98,0.0,-0.97223,3e-05,3.71287]
[1779934135611,37.09,74222.0,0.0,-0.97208,3e-05,3.72965]
[1779934139639,37.09,74227.13,0.0,-0.97193,3e-05,3.74678]
[1779934144673,37.09,74224.77,0.0,-0.972,3e-05,3.73864]
[1779934149709,37.09,74225.31,0.0,-0.97199,3e-05,3.74029]
[1779934154744,37.09,74228.51,0.0,-0.9719,3e-05,3.75086]
[1779934159780,37.09,74224.72,0.0,-0.97201,3e-05,3.73792]
[1779934161795,37.09,74223.77,0.0,-0.97204,3e-05,3.73472]
[1779934163808,37.09,74225.44,0.0,-0.97199,3e-05,3.7403]
[1779934166831,37.09,74236.45,0.0,-0.97166,3e-05,3.77738]
[1779934168846,37.09,74236.89,0.0,-0.97165,3e-05,3.77876]
[1779934173880,37.09,74233.16,0.0,-0.97178,3e-05,3.76305]
[1779934178915,37.09,74231.29,0.0,-0.97184,3e-05,3.75646]
[1779934184689,37.09,74232.12,0.0,-0.97182,3e-05,3.75898]
[1779934186976,37.09,74238.73,0.0,-0.97162,3e-05,3.78122]
[1779934187982,37.09,74244.53,0.0,-0.97145,3e-05,3.80081]
[1779934188989,37.09,74243.06,0.0,-0.97149,3e-05,3.79569]
[1779934192014,37.09,74232.9,0.0,-0.9718,3e-05,3.76091]
[1779934194759,37.08,74233.93,0.0,-0.97177,3e-05,3.76418]
[1779934200066,37.08,74236.53,0.0,-0.9717,3e-05,3.77265]
[1779934203086,37.08,74243.86,0.0,-0.97148,3e-05,3.79729]
[1779934208122,37.08,74236.71,0.0,-0.9717,3e-05,3.77251]
[1779934209130,37.08,74236.87,0.0,-0.9717,3e-05,3.77298]
[1779934214915,37.08,74236.31,0.0,-0.97172,3e-05,3.77071]
[1779934220206,37.08,74238.69,0.0,-0.97165,3e-05,3.77843]
[1779934225245,37.08,74241.05,0.0,-0.97158,3e-05,3.78607]
[1779934228267,37.08,74247.6,0.0,-0.97138,3e-05,3.8081]
[1779934230281,37.08,74249.29,0.0,-0.97133,3e-05,3.81361]
[1779934235315,37.08,74248.48,0.0,-0.97139,3e-05,3.80728]
[1779934239343,37.07,74239.52,0.0,-0.97166,3e-05,3.77631]
[1779934240349,37.07,74232.27,0.0,-0.97188,3e-05,3.75172]
[1779934241356,37.07,74230.03,0.0,-0.97195,3e-05,3.74413]
[1779934246392,37.07,74231.3,0.0,-0.97191,3e-05,3.74825]
[1779934249414,37.07,74236.36,0.0,-0.97176,3e-05,3.76521]
[1779934254448,37.07,74238.86,0.0,-0.97169,3e-05,3.77336]
[1779934259484,37.07,74232.67,0.0,-0.97188,3e-05,3.75206]
[1779934262504,37.07,74232.53,0.0,-0.97188,3e-05,3.75147]
[1779934265525,37.07,74235.03,0.0,-0.97181,3e-05,3.75975]
[1779934270561,37.07,74233.7,0.0,-0.97185,3e-05,3.75497]
[1779934275597,37.07,74232.66,0.0,-0.97188,3e-05,3.75118]
[1779934280632,37.07,74233.9,0.0,-0.97185,3e-05,3.75505]
[1779934285667,37.07,74235.99,0.0,-0.97179,3e-05,3.76179]
[1779934287681,37.07,74241.06,0.0,-0.97164,3e-05,3.7788]
[1779934288689,37.07,74243.61,0.0,-0.97156,3e-05,3.78736]
[1779934290705,37.07,74242.5,0.0,-0.9716,3e-05,3.78336]
[1779934291712,37.07,74240.17,0.0,-0.97169,3e-05,3.77263]
[1779934296748,37.06,74240.25,0.0,-0.97169,3e-05,3.77253]
[1779934300776,37.06,74234.52,0.0,-0.97186,3e-05,3.75289]
[1779934302789,37.06,74239.63,0.0,-0.97171,3e-05,3.77005]
[1779934305810,37.06,74246.84,0.0,-0.9715,3e-05,3.79426]
[1779934306818,37.06,74247.05,0.0,-0.97149,3e-05,3.79486]
[1779934311863,37.06,74245.38,0.0,-0.97155,3e-05,3.78857]
[1779934317893,37.06,74243.63,0.0,-0.97161,3e-05,3.78189]
[1779934321922,37.06,74237.09,0.0,-0.97181,3e-05,3.75928]
[1779934323936,37.06,74234.33,0.0,-0.97189,3e-05,3.74981]
[1779934328971,37.06,74240.64,0.0,-0.97171,3e-05,3.77075]
[1779934330988,37.06,74248.95,0.0,-0.97146,3e-05,3.79873]
[1779934333001,37.06,74250.31,0.0,-0.97142,3e-05,3.80305]
[1779934338036,37.05,74250.14,0.0,-0.97143,3e-05,3.80164]
[1779934343072,37.05,74246.36,0.0,-0.97155,3e-05,3.78794]
[1779934348113,37.05,74245.86,0.0,-0.97158,3e-05,3.78545]
[1779934353141,37.05,74250.8,0.0,-0.97145,3e-05,3.79866]
[1779934358179,37.04,74253.91,0.0,-0.97137,3e-05,3.80828]
[1779934360193,37.04,74267.81,0.0,-0.97095,3e-05,3.85548]
[1779934362206,37.04,74267.98,0.0,-0.97095,3e-05,3.85551]
[1779934368251,37.04,74268.8,0.0,-0.97094,3e-05,3.8567]
[1779934373284,37.03,74267.98,0.0,-0.97097,3e-05,3.85259]
[1779934376053,37.03,74252.57,0.0,-0.97145,3e-05,3.79916]
[1779934378320,37.03,74253.31,0.0,-0.97143,3e-05,3.80135]
[1779934382348,37.03,74244.92,0.0,-0.97169,3e-05,3.77223]
[1779934384361,37.03,74251.18,0.0,-0.9715,3e-05,3.79322]
[1779934386125,37.03,74248.47,0.0,-0.97159,3e-05,3.78374]
[1779934391417,37.03,74247.17,0.0,-0.97163,3e-05,3.77849]
[1779934396452,37.02,74247.79,0.0,-0.97162,3e-05,3.78007]
[1779934398461,37.02,74252.91,0.0,-0.97147,3e-05,3.79707]
[1779934403495,37.02,74254.95,0.0,-0.97141,3e-05,3.80319]
[1779934408532,37.02,74257.32,0.0,-0.97135,3e-05,3.81046]
[1779934412559,37.02,74263.62,0.0,-0.97118,3e-05,3.82853]
[1779934414573,37.02,74268.57,0.0,-0.97104,3e-05,3.84511]
[1779934419609,37.01,74271.74,0.0,-0.97095,3e-05,3.85489]
[1779934420615,37.01,74262.83,0.0,-0.97122,3e-05,3.82408]
[1779934421623,37.01,74258.67,0.0,-0.97135,3e-05,3.80969]
[1779934423636,37.01,74258.34,0.0,-0.97137,3e-05,3.80828]
[1779934428671,37.01,74260.91,0.0,-0.97129,3e-05,3.81636]
[1779934433707,37.01,74263.13,0.0,-0.97123,3e-05,3.8232]
[1779934435720,37.01,74268.44,0.0,-0.97107,3e-05,3.84108]
[1779934438741,37.0,74271.78,0.0,-0.97098,3e-05,3.85199]
[1779934443776,37.0,74270.95,0.0,-0.97101,3e-05,3.84812]
[1779934448810,37.0,74271.44,0.0,-0.971,3e-05,3.84885]
[1779934453848,37.0,74271.43,0.0,-0.97101,3e-05,3.84786]
[1779934454855,37.0,74266.04,0.0,-0.97118,3e-05,3.82917]
[1779934455864,37.0,74263.63,0.0,-0.97125,3e-05,3.82076]
[1779934460897,36.99,74267.41,0.0,-0.97115,3e-05,3.83304]
[1779934466693,36.99,74268.46,0.0,-0.97112,3e-05,3.83575]
[1779934471975,36.99,74269.37,0.0,-0.97112,3e-05,3.83536]
[1779934477011,36.99,74272.49,0.0,-0.97103,3e-05,3.84537]
[1779934482045,36.99,74274.61,0.0,-0.97097,3e-05,3.85186]
[1779934487082,36.98,74276.02,0.0,-0.97094,3e-05,3.85593]
[1779934492118,36.98,74278.7,0.0,-0.97086,3e-05,3.86439]
[1779934493124,36.98,74290.01,0.0,-0.97051,3e-05,3.90318]
[1779934495138,36.98,74293.81,0.0,-0.9704,3e-05,3.91615]
[1779934500178,36.98,74295.32,0.0,-0.97036,3e-05,3.92011]
[1779934501185,36.98,74283.93,0.0,-0.97072,3e-05,3.88051]
[1779934502213,36.98,74275.88,0.0,-0.97097,3e-05,3.85221]
[1779934503200,36.97,74277.06,0.0,-0.97094,3e-05,3.85611]
[1779934505213,36.97,74282.62,0.0,-0.97077,3e-05,3.87496]
[1779934506220,36.97,74285.32,0.0,-0.97069,3e-05,3.8841]
[1779934510249,36.97,74287.31,0.0,-0.97063,3e-05,3.89007]
[1779934515283,36.97,74286.6,0.0,-0.97066,3e-05,3.88639]
[1779934520319,36.96,74283.53,0.0,-0.97077,3e-05,3.87452]
[1779934525353,36.96,74288.33,0.0,-0.97063,3e-05,3.88989]
[1779934530388,36.96,74286.91,0.0,-0.97069,3e-05,3.88362]
[1779934532402,36.96,74279.93,0.0,-0.97093,3e-05,3.85616]
[1779934533410,36.96,74274.6,0.0,-0.9711,3e-05,3.83757]
[1779934534416,36.96,74273.26,0.0,-0.97114,3e-05,3.83277]
[1779934537233,36.95,74282.14,0.0,-0.97087,3e-05,3.86277]
[1779934538448,36.95,74284.61,0.0,-0.9708,3e-05,3.87107]
[1779934543485,36.95,74285.33,0.0,-0.97079,3e-05,3.87225]
[1779934548517,36.95,74284.37,0.0,-0.97083,3e-05,3.86759]
[1779934551538,36.94,74277.82,0.0,-0.97104,3e-05,3.8442]
[1779934554559,36.94,74274.69,0.0,-0.97114,3e-05,3.83276]
[1779934558588,36.94,74263.69,0.0,-0.97148,3e-05,3.79432]
[1779934559594,36.94,74256.52,0.0,-0.9717,3e-05,3.76977]
[1779934560601,36.94,74251.42,0.0,-0.97186,3e-05,3.75238]
[1779934561609,36.94,74253.41,0.0,-0.9718,3e-05,3.75905]
[1779934566643,36.94,74256.66,0.0,-0.9717,3e-05,3.76962]
[1779934568657,36.94,74262.34,0.0,-0.97153,3e-05,3.78874]
[1779934571678,36.94,74267.97,0.0,-0.97136,3e-05,3.80762]
[1779934575728,36.94,74279.79,0.0,-0.97101,3e-05,3.84756]
[1779934576734,36.93,74284.56,0.0,-0.97086,3e-05,3.8638]
[1779934581769,36.93,74282.72,0.0,-0.97093,3e-05,3.85628]
[1779934583783,36.93,74274.01,0.0,-0.9712,3e-05,3.82593]
[1779934588818,36.93,74277.38,0.0,-0.97111,3e-05,3.83657]
[1779934593853,36.93,74276.34,0.0,-0.97117,3e-05,3.82928]
[1779934598889,36.92,74277.03,0.0,-0.97115,3e-05,3.83074]
[1779934603924,36.92,74277.51,0.0,-0.97115,3e-05,3.83149]
[1779934606945,36.92,74270.69,0.0,-0.97136,3e-05,3.80756]
[1779934607952,36.92,74264.86,0.0,-0.97154,3e-05,3.7875]
[1779934608960,36.92,74265.25,0.0,-0.97153,3e-05,3.78872]
[1779934613995,36.92,74267.15,0.0,-0.97148,3e-05,3.79466]
[1779934619029,36.92,74271.43,0.0,-0.97135,3e-05,3.80873]
[1779934624064,36.91,74261.73,0.0,-0.97165,3e-05,3.77496]
[1779934625072,36.91,74255.2,0.0,-0.97185,3e-05,3.75272]
[1779934626078,36.91,74256.72,0.0,-0.9718,3e-05,3.75783]
[1779934631113,36.91,74261.36,0.0,-0.97167,3e-05,3.77335]
[1779934634154,36.91,74266.52,0.0,-0.97151,3e-05,3.79073]
[1779934636158,36.91,74259.41,0.0,-0.97173,3e-05,3.76635]
[1779934637165,36.91,74258.63,0.0,-0.97175,3e-05,3.76365]
[1779934642201,36.91,74250.5,0.0,-0.972,3e-05,3.73595]
[1779934647235,36.91,74250.12,0.0,-0.97201,3e-05,3.73466]
[1779934648242,36.91,74244.0,0.0,-0.97219,3e-05,3.71403]
[1779934649251,36.91,74243.15,0.0,-0.97222,3e-05,3.71121]
[1779934653280,36.91,74251.27,0.0,-0.97199,3e-05,3.73599]
[1779934654285,36.91,74255.84,0.0,-0.97186,3e-05,3.75145]
[1779934657306,36.91,74255.87,0.0,-0.97186,3e-05,3.75146]
[1779934661334,36.91,74262.77,0.0,-0.97165,3e-05,3.77468]
[1779934666369,36.91,74263.89,0.0,-0.97162,3e-05,3.77812]
[1779934671405,36.91,74264.56,0.0,-0.9716,3e-05,3.77999]
[1779934673418,36.91,74258.54,0.0,-0.97179,3e-05,3.75937]
[1779934675432,36.91,74256.17,0.0,-0.97186,3e-05,3.75125]
[1779934679463,36.91,74244.47,0.0,-0.97221,3e-05,3.71165]
[1779934680469,36.91,74241.72,0.0,-0.97229,3e-05,3.70245]
[1779934682487,36.91,74235.82,0.0,-0.97246,3e-05,3.68278]
[1779934684497,36.91,74234.48,0.0,-0.9725,3e-05,3.67848]
[1779934689541,36.91,74234.66,0.0,-0.97249,3e-05,3.67955]
[1779934695586,36.91,74235.5,0.0,-0.97246,3e-05,3.68296]
[1779934700626,36.91,74239.35,0.0,-0.97234,3e-05,3.69634]
[1779934705660,36.91,74239.43,0.0,-0.97234,3e-05,3.69706]
[1779934708439,36.91,74246.83,0.0,-0.97212,3e-05,3.72218]
[1779934710695,36.92,74250.68,0.0,-0.972,3e-05,3.73526]
[1779934713717,36.92,74241.15,0.0,-0.9723,3e-05,3.70057]
[1779934714725,36.92,74236.05,0.0,-0.97245,3e-05,3.68357]
[1779934716739,36.92,74228.75,0.0,-0.97266,3e-05,3.65946]
[1779934720766,36.92,74225.9,0.0,-0.97274,3e-05,3.65076]
[1779934725804,36.92,74229.3,0.0,-0.97263,3e-05,3.66285]
[1779934730837,36.92,74231.32,0.0,-0.97257,3e-05,3.67034]
[1779934734864,36.92,74239.85,0.0,-0.97231,3e-05,3.6994]
[1779934739900,36.93,74243.97,0.0,-0.97219,3e-05,3.71364]
[1779934741913,36.93,74236.69,0.0,-0.9724,3e-05,3.68942]
[1779934742920,36.93,74221.09,0.0,-0.97286,3e-05,3.63769]
[1779934747957,36.93,74223.66,0.0,-0.97277,3e-05,3.64717]
[1779934751984,36.93,74233.9,0.0,-0.97247,3e-05,3.68187]
[1779934757023,36.93,74232.66,0.0,-0.9725,3e-05,3.67823]
[1779934758029,36.93,74223.21,0.0,-0.97277,3e-05,3.64694]
[1779934761051,36.93,74217.76,0.0,-0.97293,3e-05,3.62938]
[1779934763064,36.93,74203.85,0.0,-0.97333,3e-05,3.58395]
[1779934764070,36.94,74201.33,0.0,-0.9734,3e-05,3.57594]
[1779934769106,36.94,74201.43,0.0,-0.97339,3e-05,3.57746]
[1779934772136,36.94,74195.5,0.0,-0.97357,3e-05,3.55616]
[1779934773142,36.94,74185.47,0.0,-0.97385,3e-05,3.52386]
[1779934774149,36.94,74185.17,0.0,-0.97386,3e-05,3.52321]
[1779934779185,36.95,74184.23,0.0,-0.97387,3e-05,3.52179]
[1779934784219,36.95,74189.79,0.0,-0.9737,3e-05,3.54142]
[1779934787241,36.95,74183.78,0.0,-0.97386,3e-05,3.52282]
[1779934789255,36.95,74183.31,0.0,-0.97387,3e-05,3.52195]
[1779934794290,36.96,74183.26,0.0,-0.97385,3e-05,3.5234]
[1779934799327,36.96,74183.83,0.0,-0.97382,3e-05,3.52684]
[1779934804360,36.97,74187.59,0.0,-0.9737,3e-05,3.54056]
[1779934806374,36.97,74179.71,0.0,-0.97392,3e-05,3.51566]
[1779934809394,36.97,74178.1,0.0,-0.97396,3e-05,3.51147]
[1779934814430,36.97,74177.18,0.0,-0.97399,3e-05,3.50744]
[1779934816445,36.97,74173.9,0.0,-0.97409,3e-05,3.49577]
[1779934818460,36.96,74181.86,0.0,-0.97388,3e-05,3.52032]
[1779934820472,36.96,74183.36,0.0,-0.97385,3e-05,3.52398]
[1779934825511,36.95,74175.54,0.0,-0.97409,3e-05,3.4958]
[1779934830545,36.94,74175.91,0.0,-0.97411,3e-05,3.49424]
[1779934835580,36.94,74179.22,0.0,-0.97406,3e-05,3.49952]
[1779934840615,36.93,74178.43,0.0,-0.97411,3e-05,3.49419]
[1779934845649,36.92,74176.58,0.0,-0.97418,3e-05,3.48557]
[1779934849439,36.92,74167.49,0.0,-0.97445,3e-05,3.45435]
[1779934850706,36.91,74165.83,0.0,-0.9745,3e-05,3.44859]
[1779934851693,36.91,74159.05,0.0,-0.97469,3e-05,3.42657]
[1779934852699,36.91,74146.6,0.0,-0.97504,3e-05,3.38682]
[1779934853708,36.91,74136.26,0.0,-0.97532,3e-05,3.35406]
[1779934854719,36.91,74136.91,0.0,-0.97531,3e-05,3.3558]
[1779934859514,36.91,74120.87,0.0,-0.97575,3e-05,3.30465]
[1779934860760,36.91,74120.85,0.0,-0.97575,3e-05,3.30439]
[1779934865795,36.9,74131.07,0.0,-0.97549,3e-05,3.33504]
[1779934866801,36.9,74133.05,0.0,-0.97544,3e-05,3.34096]
[1779934869584,36.9,74137.42,0.0,-0.97533,3e-05,3.35374]
[1779934873851,36.9,74145.62,0.0,-0.97512,3e-05,3.3782]
[1779934874857,36.9,74148.95,0.0,-0.97503,3e-05,3.38832]
[1779934879900,36.89,74145.11,0.0,-0.97515,3e-05,3.37452]
[1779934884929,36.89,74145.75,0.0,-0.97514,3e-05,3.37495]
[1779934889963,36.88,74142.19,0.0,-0.97525,3e-05,3.36229]
[1779934895004,36.88,74140.54,0.0,-0.97533,3e-05,3.35288]
[1779934900044,36.88,74139.97,0.0,-0.97535,3e-05,3.35039]
[1779934901042,36.88,74131.58,0.0,-0.97557,3e-05,3.32469]
[1779934902049,36.88,74121.85,0.0,-0.97583,3e-05,3.29505]
[1779934907084,36.88,74114.11,0.0,-0.97604,3e-05,3.27039]
[1779934908091,36.88,74107.27,0.0,-0.97622,3e-05,3.24933]
[1779934913127,36.87,74104.47,0.0,-0.9763,3e-05,3.24025]
[1779934918161,36.88,74103.21,0.0,-0.97633,3e-05,3.23717]
[1779934922190,36.88,74097.96,0.0,-0.97644,3e-05,3.22338]
[1779934927224,36.88,74093.97,0.0,-0.97654,3e-05,3.21218]
[1779934929238,36.88,74111.15,0.0,-0.97609,3e-05,3.26426]
[1779934931253,36.88,74111.96,0.0,-0.97608,3e-05,3.2664]
[1779934936290,36.88,74112.49,0.0,-0.97607,3e-05,3.26713]
[1779934938303,36.88,74105.2,0.0,-0.97626,3e-05,3.24451]
[1779934943338,36.88,74113.05,0.0,-0.97606,3e-05,3.26783]
[1779934945353,36.88,74108.98,0.0,-0.97617,3e-05,3.255]
[1779934946362,36.88,74100.39,0.0,-0.9764,3e-05,3.22866]
[1779934947366,36.88,74101.02,0.0,-0.97638,3e-05,3.23047]
[1779934952401,36.87,74100.79,0.0,-0.97641,3e-05,3.2267]
[1779934955426,36.87,74087.72,0.0,-0.97675,3e-05,3.18684]
[1779934956433,36.87,74082.47,0.0,-0.97689,3e-05,3.17102]
[1779934957442,36.87,74082.07,0.0,-0.9769,3e-05,3.1698]
[1779934960461,36.87,74089.68,0.0,-0.9767,3e-05,3.19264]
[1779934965498,36.87,74090.4,0.0,-0.97669,3e-05,3.19463]
[1779934970531,36.87,74091.99,0.0,-0.97665,3e-05,3.19921]
[1779934975566,36.87,74095.04,0.0,-0.97657,3e-05,3.20819]
[1779934977580,36.87,74100.43,0.0,-0.97643,3e-05,3.22442]
[1779934979594,36.87,74100.98,0.0,-0.97642,3e-05,3.22592]
[1779934983623,36.87,74094.19,0.0,-0.9766,3e-05,3.20498]
[1779934984628,36.87,74091.01,0.0,-0.97668,3e-05,3.19531]
[1779934989667,36.87,74096.35,0.0,-0.97655,3e-05,3.21119]
[1779934994702,36.87,74098.98,0.0,-0.97648,3e-05,3.21883]
[1779934999739,36.87,74101.0,0.0,-0.97643,3e-05,3.22458]
[1779935004772,36.87,74099.1,0.0,-0.97648,3e-05,3.21839]
[1779935009808,36.86,74097.74,0.0,-0.97652,3e-05,3.21384]
[1779935014841,36.86,74101.51,0.0,-0.97645,3e-05,3.22237]
[1779935017863,36.86,74100.7,0.0,-0.97647,3e-05,3.2196]
[1779935022898,36.86,74090.86,0.0,-0.97673,3e-05,3.18932]
[1779935023905,36.86,74089.45,0.0,-0.97677,3e-05,3.18501]
[1779935026926,36.86,74098.29,0.0,-0.97654,3e-05,3.21153]
[1779935027934,36.86,74110.33,0.0,-0.97623,3e-05,3.24806]
[1779935028940,36.86,74121.65,0.0,-0.97593,3e-05,3.28262]
[1779935030731,36.86,74123.21,0.0,-0.97589,3e-05,3.28697]
[1779935032968,36.86,74130.13,0.0,-0.97571,3e-05,3.30789]
[1779935033975,36.86,74134.88,0.0,-0.97559,3e-05,3.32235]
[1779935035989,36.85,74138.29,0.0,-0.9755,3e-05,3.33237]
[1779935040800,36.85,74144.31,0.0,-0.97535,3e-05,3.34969]
[1779935043040,36.85,74143.2,0.0,-0.97538,3e-05,3.34625]
[1779935045055,36.85,74138.65,0.0,-0.9755,3e-05,3.3328]
[1779935050870,36.86,74139.53,0.0,-0.97546,3e-05,3.33725]
[1779935056131,36.85,74136.88,0.0,-0.97554,3e-05,3.32761]
[1779935061167,36.85,74133.7,0.0,-0.97564,3e-05,3.31615]
[1779935066202,36.85,74130.57,0.0,-0.97573,3e-05,3.30547]
[1779935069226,36.84,74120.7,0.0,-0.976,3e-05,3.27412]
[1779935070230,36.84,74116.18,0.0,-0.97612,3e-05,3.26009]
[1779935075266,36.84,74118.83,0.0,-0.97608,3e-05,3.26492]
[1779935080301,36.84,74120.67,0.0,-0.97604,3e-05,3.2698]
[1779935085335,36.84,74120.45,0.0,-0.97605,3e-05,3.26834]
[1779935090370,36.83,74123.82,0.0,-0.97597,3e-05,3.27791]
[1779935095406,36.83,74124.97,0.0,-0.97594,3e-05,3.28058]
[1779935101452,36.83,74125.73,0.0,-0.97593,3e-05,3.28185]
[1779935102458,36.83,74130.75,0.0,-0.9758,3e-05,3.29716]
[1779935103466,36.83,74135.9,0.0,-0.97567,3e-05,3.31292]
[1779935105479,36.83,74141.42,0.0,-0.97552,3e-05,3.32961]
[1779935107493,36.82,74153.3,0.0,-0.9752,3e-05,3.36627]
[1779935108500,36.82,74158.85,0.0,-0.97506,3e-05,3.38343]
[1779935109508,36.82,74159.97,0.0,-0.97503,3e-05,3.38663]
[1779935114542,36.82,74159.57,0.0,-0.97505,3e-05,3.38377]
[1779935119577,36.81,74161.0,0.0,-0.97503,3e-05,3.38672]
[1779935123616,36.81,74166.61,0.0,-0.97489,3e-05,3.40318]
[1779935125622,36.81,74171.62,0.0,-0.97475,3e-05,3.41839]
[1779935126629,36.81,74172.59,0.0,-0.97473,3e-05,3.4211]
[1779935131663,36.8,74171.41,0.0,-0.9748,3e-05,3.41285]
[1779935135692,36.8,74176.83,0.0,-0.97466,3e-05,3.42854]
[1779935137705,36.8,74170.84,0.0,-0.97483,3e-05,3.40871]
[1779935139718,36.79,74169.52,0.0,-0.97488,3e-05,3.4038]
[1779935144754,36.79,74172.35,0.0,-0.97481,3e-05,3.41102]
[1779935146769,36.79,74166.91,0.0,-0.97497,3e-05,3.39309]
[1779935151804,36.78,74168.38,0.0,-0.97494,3e-05,3.39616]
[1779935153817,36.78,74165.53,0.0,-0.97503,3e-05,3.38656]
[1779935155831,36.78,74170.59,0.0,-0.97489,3e-05,3.402]
[1779935157846,36.78,74175.48,0.0,-0.97476,3e-05,3.41688]
[1779935162881,36.77,74170.56,0.0,-0.97491,3e-05,3.39967]
[1779935166908,36.77,74161.86,0.0,-0.97516,3e-05,3.37104]
[1779935167914,36.77,74156.7,0.0,-0.9753,3e-05,3.35458]
[1779935168923,36.77,74156.8,0.0,-0.9753,3e-05,3.35468]
[1779935169929,36.77,74148.22,0.0,-0.97554,3e-05,3.32763]
[1779935170936,36.77,74146.29,0.0,-0.97559,3e-05,3.32145]
[1779935175970,36.77,74145.44,0.0,-0.97562,3e-05,3.31807]
[1779935181006,36.76,74146.3,0.0,-0.9756,3e-05,3.32001]
[1779935186041,36.76,74147.73,0.0,-0.97557,3e-05,3.32371]
[1779935191863,36.76,74148.72,0.0,-0.97557,3e-05,3.32331]
[1779935197120,36.76,74151.67,0.0,-0.9755,3e-05,3.33174]
[1779935198126,36.76,74157.57,0.0,-0.97534,3e-05,3.35004]
[1779935199133,36.76,74158.69,0.0,-0.97531,3e-05,3.35336]
[1779935201936,36.75,74151.72,0.0,-0.9755,3e-05,3.33099]
[1779935203170,36.75,74150.3,0.0,-0.97554,3e-05,3.32641]
[1779935204176,36.75,74137.14,0.0,-0.9759,3e-05,3.2854]
[1779935205189,36.75,74134.37,0.0,-0.97597,3e-05,3.27678]
[1779935210218,36.75,74133.06,0.0,-0.97601,3e-05,3.27244]
[1779935215253,36.75,74129.62,0.0,-0.9761,3e-05,3.26156]
[1779935220287,36.75,74128.51,0.0,-0.97613,3e-05,3.25792]
[1779935225324,36.75,74128.95,0.0,-0.97612,3e-05,3.25902]
[1779935228344,36.75,74134.32,0.0,-0.97598,3e-05,3.27538]
[1779935229352,36.75,74144.65,0.0,-0.97571,3e-05,3.30727]
[1779935230358,36.75,74144.97,0.0,-0.9757,3e-05,3.30812]
[1779935231367,36.75,74137.77,0.0,-0.9759,3e-05,3.28566]
[1779935232373,36.75,74133.49,0.0,-0.97601,3e-05,3.27225]
[1779935236402,36.75,74128.17,0.0,-0.97615,3e-05,3.25563]
[1779935238414,36.75,74123.35,0.0,-0.97628,3e-05,3.24066]
[1779935243450,36.75,74124.45,0.0,-0.97626,3e-05,3.24374]
[1779935249491,36.75,74122.35,0.0,-0.97631,3e-05,3.23703]
[1779935254526,36.74,74122.13,0.0,-0.97634,3e-05,3.23363]
[1779935258554,36.74,74113.09,0.0,-0.97658,3e-05,3.20598]
[1779935263591,36.74,74113.23,0.0,-0.97657,3e-05,3.20643]
[1779935267618,36.74,74105.0,0.0,-0.97678,3e-05,3.18152]
[1779935268625,36.74,74103.82,0.0,-0.97681,3e-05,3.178]
[1779935273660,36.74,74099.8,0.0,-0.97692,3e-05,3.16612]
[1779935278696,36.75,74099.07,0.0,-0.97693,3e-05,3.16419]
[1779935283730,36.75,74096.94,0.0,-0.97699,3e-05,3.15801]
[1779935288764,36.75,74096.02,0.0,-0.97701,3e-05,3.15545]
[1779935293800,36.75,74101.56,0.0,-0.97686,3e-05,3.17229]
[1779935298838,36.75,74104.21,0.0,-0.97679,3e-05,3.18034]
[1779935299844,36.75,74113.81,0.0,-0.97655,3e-05,3.20942]
[1779935300852,36.75,74113.03,0.0,-0.97657,3e-05,3.20701]
[1779935305888,36.75,74113.07,0.0,-0.97657,3e-05,3.20695]
[1779935310923,36.75,74109.38,0.0,-0.97666,3e-05,3.19557]
[1779935315956,36.75,74112.0,0.0,-0.97661,3e-05,3.2009]
[1779935320991,36.75,74112.82,0.0,-0.97659,3e-05,3.20322]
[1779935326026,36.75,74113.7,0.0,-0.97657,3e-05,3.20569]
[1779935331061,36.74,74114.16,0.0,-0.97656,3e-05,3.20683]
[1779935336098,36.74,74111.56,0.0,-0.97663,3e-05,3.1987]
[1779935339119,36.74,74106.16,0.0,-0.97677,3e-05,3.18225]
[1779935343149,36.74,74103.44,0.0,-0.97684,3e-05,3.17405]
[1779935348182,36.74,74109.19,0.0,-0.9767,3e-05,3.19139]
[1779935350196,36.74,74115.32,0.0,-0.97654,3e-05,3.20992]
[1779935355230,36.74,74115.33,0.0,-0.97654,3e-05,3.20965]
[1779935360264,36.74,74119.49,0.0,-0.97643,3e-05,3.22202]
[1779935365300,36.74,74117.86,0.0,-0.97648,3e-05,3.21669]
[1779935370337,36.74,74116.3,0.0,-0.97651,3e-05,3.21353]
[1779935375373,36.75,74116.41,0.0,-0.9765,3e-05,3.21423]
[1779935380406,36.76,74113.53,0.0,-0.97655,3e-05,3.20837]
[1779935385441,36.77,74115.04,0.0,-0.97648,3e-05,3.21581]
[1779935390476,36.78,74113.23,0.0,-0.9765,3e-05,3.21312]
[1779935395511,36.79,74111.13,0.0,-0.97654,3e-05,3.20953]
[1779935400546,36.79,74110.87,0.0,-0.97652,3e-05,3.21152]
[1779935403569,36.8,74132.36,0.0,-0.97594,3e-05,3.27894]
[1779935404577,36.8,74144.63,0.0,-0.97561,3e-05,3.31739]
[1779935405600,36.8,74147.14,0.0,-0.97554,3e-05,3.32559]
[1779935407598,36.8,74118.38,0.0,-0.97629,3e-05,3.23762]
[1779935408605,36.8,74111.08,0.0,-0.97648,3e-05,3.2159]
[1779935409612,36.81,74111.55,0.0,-0.97646,3e-05,3.21788]
[1779935412631,36.81,74116.67,0.0,-0.97631,3e-05,3.23513]
[1779935413640,36.81,74118.11,0.0,-0.97627,3e-05,3.24056]
[1779935418676,36.82,74119.1,0.0,-0.97622,3e-05,3.24613]
[1779935423714,36.83,74128.9,0.0,-0.97594,3e-05,3.27867]
[1779935425725,36.83,74142.31,0.0,-0.97557,3e-05,3.32101]
[1779935430760,36.84,74144.74,0.0,-0.97549,3e-05,3.33046]
[1779935435795,36.84,74146.26,0.0,-0.97545,3e-05,3.33456]
[1779935440832,36.85,74140.68,0.0,-0.97559,3e-05,3.31913]
[1779935443854,36.85,74125.26,0.0,-0.97599,3e-05,3.27187]
[1779935444863,36.85,74113.05,0.0,-0.9763,3e-05,3.2358]
[1779935445868,36.85,74113.58,0.0,-0.97628,3e-05,3.23796]
[1779935450903,36.86,74115.72,0.0,-0.9762,3e-05,3.24721]
[1779935455939,36.87,74117.56,0.0,-0.97613,3e-05,3.25551]
[1779935460974,36.88,74117.57,0.0,-0.97611,3e-05,3.25817]
[1779935466008,36.88,74117.53,0.0,-0.97609,3e-05,3.26065]
[1779935467015,36.88,74109.22,0.0,-0.9763,3e-05,3.23578]
[1779935468023,36.89,74109.54,0.0,-0.97629,3e-05,3.23731]
[1779935473060,36.89,74104.21,0.0,-0.9764,3e-05,3.22388]
[1779935476081,36.9,74097.6,0.0,-0.97656,3e-05,3.20558]
[1779935481116,36.91,74095.23,0.0,-0.9766,3e-05,3.20076]
[1779935485145,36.91,74076.44,0.0,-0.97708,3e-05,3.14419]
[1779935486152,36.91,74074.1,0.0,-0.97714,3e-05,3.13726]
[1779935488166,36.91,74080.73,0.0,-0.97697,3e-05,3.15715]
[1779935489174,36.91,74083.97,0.0,-0.97689,3e-05,3.16687]
[1779935494209,36.91,74092.25,0.0,-0.97669,3e-05,3.18933]
[1779935495216,36.91,74102.97,0.0,-0.97642,3e-05,3.22174]
[1779935496222,36.91,74102.9,0.0,-0.97642,3e-05,3.22145]
[1779935501257,36.9,74101.29,0.0,-0.97646,3e-05,3.21619]
[1779935506293,36.9,74100.08,0.0,-0.9765,3e-05,3.21214]
[1779935511328,36.9,74099.95,0.0,-0.97651,3e-05,3.21138]
[1779935516363,36.9,74101.8,0.0,-0.97646,3e-05,3.21655]
[1779935518377,36.9,74108.87,0.0,-0.97628,3e-05,3.23785]
[1779935519383,36.9,74109.65,0.0,-0.97626,3e-05,3.24009]
[1779935523413,36.9,74100.25,0.0,-0.97651,3e-05,3.21098]
[1779935524421,36.9,74099.12,0.0,-0.97654,3e-05,3.20746]
[1779935529456,36.9,74097.4,0.0,-0.97659,3e-05,3.2018]
[1779935532477,36.9,74091.67,0.0,-0.97674,3e-05,3.18427]
[1779935537511,36.9,74090.24,0.0,-0.97678,3e-05,3.17967]
[1779935539528,36.9,74085.16,0.0,-0.97691,3e-05,3.16434]
[1779935544366,36.89,74095.0,0.0,-0.97666,3e-05,3.19382]
[1779935544563,36.89,74095.0,0.0,-0.97666,3e-05,3.19375]
[1779935548593,36.89,74105.19,0.0,-0.9764,3e-05,3.22425]
[1779935554440,36.89,74105.87,0.0,-0.9764,3e-05,3.22308]
[1779935557657,36.89,74100.84,0.0,-0.97654,3e-05,3.2073]
[1779935562692,36.89,74099.16,0.0,-0.97659,3e-05,3.20166]
[1779935567727,36.89,74099.27,0.0,-0.97659,3e-05,3.20143]
[1779935572762,36.89,74097.69,0.0,-0.97663,3e-05,3.1961]
[1779935575784,36.88,74092.44,0.0,-0.97677,3e-05,3.17998]
[1779935576792,36.88,74083.34,0.0,-0.97701,3e-05,3.15265]
[1779935579811,36.88,74077.68,0.0,-0.97715,3e-05,3.13572]
[1779935584847,36.88,74080.34,0.0,-0.97708,3e-05,3.14361]
[1779935588875,36.88,74069.12,0.0,-0.97737,3e-05,3.11033]
[1779935590889,36.88,74075.3,0.0,-0.97721,3e-05,3.12874]
[1779935594917,36.88,74081.41,0.0,-0.97705,3e-05,3.14703]
[1779935597938,36.88,74089.77,0.0,-0.97684,3e-05,3.17208]
[1779935599955,36.88,74094.73,0.0,-0.97671,3e-05,3.18694]
[1779935600962,36.88,74108.46,0.0,-0.97636,3e-05,3.2284]
[1779935605995,36.88,74107.65,0.0,-0.97638,3e-05,3.22531]
[1779935611029,36.88,74107.13,0.0,-0.97642,3e-05,3.22059]
[1779935617071,36.88,74105.6,0.0,-0.97647,3e-05,3.21518]
[1779935622107,36.88,74102.52,0.0,-0.97655,3e-05,3.20522]
[1779935627143,36.88,74098.06,0.0,-0.97667,3e-05,3.19113]
[1779935632217,36.87,74096.48,0.0,-0.97672,3e-05,3.18586]
[1779935637248,36.87,74101.51,0.0,-0.97659,3e-05,3.20057]
[1779935639262,36.87,74101.45,0.0,-0.9766,3e-05,3.20013]
[1779935642290,36.87,74107.92,0.0,-0.97643,3e-05,3.21934]
[1779935644299,36.87,74115.86,0.0,-0.97623,3e-05,3.2432]
[1779935645310,36.87,74123.55,0.0,-0.97603,3e-05,3.26655]
[1779935646314,36.87,74123.21,0.0,-0.97604,3e-05,3.26526]
[1779935651349,36.86,74128.72,0.0,-0.9759,3e-05,3.28103]
[1779935652357,36.86,74134.88,0.0,-0.97574,3e-05,3.29981]
[1779935653364,36.86,74138.51,0.0,-0.97564,3e-05,3.31078]
[1779935658398,36.86,74139.62,0.0,-0.97563,3e-05,3.3128]
[1779935660413,36.86,74135.45,0.0,-0.97574,3e-05,3.29935]
[1779935664440,36.85,74145.42,0.0,-0.97548,3e-05,3.32928]
[1779935665448,36.85,74147.54,0.0,-0.97543,3e-05,3.3356]
[1779935670482,36.85,74149.96,0.0,-0.97538,3e-05,3.34164]
[1779935671489,36.85,74142.11,0.0,-0.97561,3e-05,3.31433]
[1779935672495,36.85,74138.6,0.0,-0.97571,3e-05,3.30319]
[1779935676525,36.85,74133.55,0.0,-0.97585,3e-05,3.28668]
[1779935680552,36.85,74130.64,0.0,-0.97591,3e-05,3.2796]
[1779935681560,36.85,74121.98,0.0,-0.97613,3e-05,3.25347]
[1779935682567,36.85,74118.0,0.0,-0.97623,3e-05,3.24181]
[1779935685587,36.85,74116.92,0.0,-0.97626,3e-05,3.23882]
[1779935690622,36.86,74117.28,0.0,-0.97623,3e-05,3.2426]
[1779935695658,36.87,74118.81,0.0,-0.97616,3e-05,3.24989]
[1779935700692,36.88,74125.35,0.0,-0.97597,3e-05,3.27248]
[1779935705726,36.89,74122.86,0.0,-0.97601,3e-05,3.26773]
[1779935708749,36.89,74117.85,0.0,-0.97613,3e-05,3.25385]
[1779935713788,36.9,74096.76,0.0,-0.97666,3e-05,3.19238]
[1779935718823,36.9,74086.81,0.0,-0.97691,3e-05,3.16294]
[1779935722851,36.9,74079.89,0.0,-0.97709,3e-05,3.14231]
[1779935726879,36.9,74086.07,0.0,-0.97693,3e-05,3.16086]
[1779935731913,36.9,74085.92,0.0,-0.97695,3e-05,3.15797]
[1779935736959,36.9,74082.94,0.0,-0.97702,3e-05,3.14915]
[1779935741992,36.9,74082.41,0.0,-0.97703,3e-05,3.14783]
[1779935747027,36.9,74081.03,0.0,-0.97707,3e-05,3.14397]
[1779935752062,36.9,74079.03,0.0,-0.97712,3e-05,3.13832]
[1779935757117,36.9,74061.45,0.0,-0.97756,3e-05,3.08662]
[1779935759130,36.9,74069.05,0.0,-0.97736,3e-05,3.10927]
[1779935762151,36.9,74058.47,0.0,-0.97762,2e-05,3.07849]
[1779935766178,36.91,74052.71,0.0,-0.97776,2e-05,3.06222]
[1779935768192,36.91,74060.8,0.0,-0.97756,3e-05,3.08629]
[1779935769202,36.91,74063.25,0.0,-0.9775,3e-05,3.09362]
[1779935770207,36.91,74073.18,0.0,-0.97724,3e-05,3.1231]
[1779935771236,36.91,74080.27,0.0,-0.97706,3e-05,3.14425]
[1779935772229,36.91,74088.39,0.0,-0.97686,3e-05,3.16857]
[1779935773235,36.91,74102.46,0.0,-0.97649,3e-05,3.21098]
[1779935774242,36.91,74105.09,0.0,-0.97643,3e-05,3.21886]
[1779935776256,36.91,74110.43,0.0,-0.97629,3e-05,3.23489]
[1779935777262,36.91,74114.86,0.0,-0.97617,3e-05,3.24826]
[1779935778269,36.91,74113.51,0.0,-0.97621,3e-05,3.24397]
[1779935783306,36.9,74122.79,0.0,-0.97597,3e-05,3.27154]
[1779935784312,36.9,74122.93,0.0,-0.97597,3e-05,3.27174]
[1779935786327,36.9,74115.93,0.0,-0.97616,3e-05,3.24985]
[1779935790354,36.9,74121.73,0.0,-0.97601,3e-05,3.26684]
[1779935795389,36.9,74118.75,0.0,-0.97612,3e-05,3.25408]
[1779935797403,36.9,74113.05,0.0,-0.97627,3e-05,3.23626]
[1779935799417,36.89,74109.41,0.0,-0.97637,3e-05,3.22483]
[1779935804453,36.89,74111.46,0.0,-0.97632,3e-05,3.23023]
[1779935808482,36.89,74106.31,0.0,-0.97646,3e-05,3.21391]
[1779935812518,36.89,74111.59,0.0,-0.97633,3e-05,3.22936]
[1779935814530,36.89,74108.06,0.0,-0.97643,3e-05,3.21827]
[1779935815536,36.89,74108.21,0.0,-0.97642,3e-05,3.21857]
[1779935820573,36.88,74103.83,0.0,-0.97655,3e-05,3.20454]
[1779935825611,36.88,74104.46,0.0,-0.97653,3e-05,3.20582]
[1779935830647,36.88,74109.48,0.0,-0.97641,3e-05,3.22039]
[1779935833667,36.88,74119.75,0.0,-0.97614,3e-05,3.25128]
[1779935834674,36.88,74122.08,0.0,-0.97608,3e-05,3.25822]
[1779935839709,36.88,74120.82,0.0,-0.97613,3e-05,3.25336]
[1779935844744,36.87,74117.47,0.0,-0.97622,3e-05,3.24211]
[1779935846761,36.87,74111.06,0.0,-0.97639,3e-05,3.22222]
[1779935851795,36.87,74115.71,0.0,-0.9763,3e-05,3.23306]
[1779935853813,36.87,74110.55,0.0,-0.97643,3e-05,3.21702]
[1779935855825,36.87,74103.09,0.0,-0.97663,3e-05,3.19414]
[1779935856831,36.87,74097.43,0.0,-0.97678,3e-05,3.17696]
[1779935857838,36.87,74095.22,0.0,-0.97684,3e-05,3.17023]
[1779935862872,36.87,74098.44,0.0,-0.97676,3e-05,3.17947]
[1779935867913,36.87,74102.53,0.0,-0.97666,3e-05,3.19136]
[1779935872943,36.86,74104.63,0.0,-0.97661,3e-05,3.1972]
[1779935874958,36.86,74111.38,0.0,-0.97643,3e-05,3.21741]
[1779935878988,36.86,74104.15,0.0,-0.97662,3e-05,3.19501]
[1779935883013,36.86,74096.26,0.0,-0.97683,3e-05,3.17092]
[1779935888050,36.86,74099.29,0.0,-0.97675,3e-05,3.17975]
[1779935893083,36.86,74099.8,0.0,-0.97674,3e-05,3.18098]
[1779935895097,36.86,74107.22,0.0,-0.97655,3e-05,3.20323]
[1779935899125,36.86,74101.18,0.0,-0.97671,3e-05,3.18465]
[1779935904160,36.86,74102.95,0.0,-0.97667,3e-05,3.18965]
[1779935908189,36.86,74093.92,0.0,-0.9769,3e-05,3.16225]
[1779935912217,36.86,74088.81,0.0,-0.97705,3e-05,3.1444]
[1779935914230,36.86,74078.15,0.0,-0.97732,3e-05,3.11274]
[1779935917253,36.86,74085.08,0.0,-0.97715,3e-05,3.13351]
[1779935921282,36.86,74089.64,0.0,-0.97703,3e-05,3.14713]
[1779935926315,36.86,74089.62,0.0,-0.97703,3e-05,3.14706]
[1779935931352,36.86,74091.32,0.0,-0.97699,3e-05,3.15213]
[1779935936385,36.86,74089.75,0.0,-0.97703,3e-05,3.1474]
[1779935941421,36.86,74092.69,0.0,-0.97695,3e-05,3.15619]
[1779935946456,36.86,74093.81,0.0,-0.97692,3e-05,3.15949]
[1779935948470,36.86,74099.5,0.0,-0.97678,3e-05,3.17657]
[1779935949475,36.86,74102.0,0.0,-0.97671,3e-05,3.18407]
[1779935950485,36.86,74108.18,0.0,-0.97655,3e-05,3.2027]
[1779935951491,36.86,74111.67,0.0,-0.97646,3e-05,3.2132]
[1779935956525,36.85,74114.79,0.0,-0.97639,3e-05,3.22222]
[1779935957532,36.85,74119.93,0.0,-0.97625,3e-05,3.23777]
[1779935958540,36.85,74118.54,0.0,-0.97629,3e-05,3.23339]
[1779935963573,36.85,74118.75,0.0,-0.97629,3e-05,3.23341]
[1779935965589,36.85,74127.2,0.0,-0.97607,3e-05,3.25901]
[1779935966595,36.85,74129.05,0.0,-0.97602,3e-05,3.26452]
[1779935970623,36.85,74144.96,0.0,-0.97561,3e-05,3.31293]
[1779935971632,36.85,74151.04,0.0,-0.97546,3e-05,3.32904]
[1779935972639,36.85,74154.6,0.0,-0.97537,3e-05,3.33986]
[1779935977674,36.84,74151.33,0.0,-0.97547,3e-05,3.32818]
[1779935982710,36.84,74155.04,0.0,-0.97538,3e-05,3.33831]
[1779935987748,36.84,74152.34,0.0,-0.97547,3e-05,3.32845]
[1779935992780,36.83,74154.03,0.0,-0.97543,3e-05,3.33232]
[1779935995801,36.83,74159.83,0.0,-0.97529,3e-05,3.34954]
[1779935998822,36.83,74163.63,0.0,-0.97519,3e-05,3.36044]
[1779936001843,36.82,74174.61,0.0,-0.9749,3e-05,3.394]
[1779936002853,36.82,74180.27,0.0,-0.97475,3e-05,3.41153]
[1779936003857,36.82,74182.0,0.0,-0.9747,3e-05,3.41659]
[1779936008891,36.81,74183.48,0.0,-0.97468,3e-05,3.41905]
[1779936010943,36.81,74175.28,0.0,-0.97491,3e-05,3.39258]
[1779936011938,36.81,74152.71,0.0,-0.97553,3e-05,3.32127]
[1779936012945,36.81,74152.66,0.0,-0.97554,3e-05,3.32045]
[1779936014961,36.81,74162.02,0.0,-0.97529,3e-05,3.34912]
[1779936017980,36.81,74165.34,0.0,-0.97521,3e-05,3.35856]
[1779936021001,36.8,74160.16,0.0,-0.97536,3e-05,3.34134]
[1779936024023,36.8,74166.82,0.0,-0.97518,3e-05,3.36127]
[1779936026036,36.8,74167.2,0.0,-0.97518,3e-05,3.36176]
[1779936028052,36.8,74172.99,0.0,-0.97503,3e-05,3.37927]
[1779936032082,36.79,74174.41,0.0,-0.97502,3e-05,3.3796]
[1779936034093,36.79,74182.87,0.0,-0.9748,3e-05,3.4056]
[1779936035101,36.79,74188.67,0.0,-0.97464,3e-05,3.42362]
[1779936036110,36.79,74191.85,0.0,-0.97455,3e-05,3.43331]
[1779936037877,36.78,74183.46,0.0,-0.9748,3e-05,3.40566]
[1779936041143,36.78,74179.64,0.0,-0.97491,3e-05,3.39229]
[1779936046178,36.78,74183.67,0.0,-0.97482,3e-05,3.40307]
[1779936047949,36.77,74178.67,0.0,-0.97496,3e-05,3.38643]
[1779936053234,36.77,74181.09,0.0,-0.97491,3e-05,3.39218]
[1779936055246,36.77,74176.02,0.0,-0.97506,3e-05,3.37539]
[1779936058026,36.76,74181.64,0.0,-0.97491,3e-05,3.39206]
[1779936059272,36.76,74190.48,0.0,-0.97467,3e-05,3.41977]
[1779936060282,36.76,74194.57,0.0,-0.97456,3e-05,3.43239]
[1779936064310,36.76,74196.17,0.0,-0.97454,3e-05,3.43568]
[1779936069347,36.75,74197.18,0.0,-0.97453,3e-05,3.43654]
[1779936074380,36.74,74197.18,0.0,-0.97455,3e-05,3.4337]
[1779936076394,36.74,74188.45,0.0,-0.9748,3e-05,3.405]
[1779936079420,36.74,74176.53,0.0,-0.97514,3e-05,3.36609]
[1779936081429,36.73,74169.34,0.0,-0.97534,3e-05,3.34284]
[1779936085456,36.73,74164.2,0.0,-0.97549,3e-05,3.32561]
[1779936090492,36.73,74171.62,0.0,-0.9753,3e-05,3.34746]
[1779936094520,36.72,74177.75,0.0,-0.97517,3e-05,3.36291]
[1779936095527,36.72,74172.28,0.0,-0.97532,3e-05,3.3454]
[1779936100563,36.72,74174.06,0.0,-0.97528,3e-05,3.3495]
[1779936105597,36.71,74173.27,0.0,-0.97532,3e-05,3.34563]
[1779936108619,36.71,74167.92,0.0,-0.97547,3e-05,3.32807]
[1779936111640,36.71,74173.91,0.0,-0.97531,3e-05,3.3461]
[1779936116675,36.71,74176.21,0.0,-0.97526,3e-05,3.35189]
[1779936118688,36.7,74171.02,0.0,-0.97541,3e-05,3.33507]
[1779936123725,36.7,74166.29,0.0,-0.97555,3e-05,3.31906]
[1779936125739,36.7,74156.82,0.0,-0.9758,3e-05,3.28919]
[1779936130776,36.7,74159.7,0.0,-0.97574,3e-05,3.29719]
[1779936135809,36.69,74158.81,0.0,-0.97577,3e-05,3.29347]
[1779936140843,36.69,74164.79,0.0,-0.97562,3e-05,3.31109]
[1779936145879,36.69,74172.01,0.0,-0.97543,3e-05,3.33254]
[1779936150915,36.68,74173.09,0.0,-0.97541,3e-05,3.33462]
[1779936155951,36.68,74171.47,0.0,-0.97549,3e-05,3.32568]
[1779936160984,36.68,74170.2,0.0,-0.97553,3e-05,3.3205]
[1779936166020,36.67,74169.65,0.0,-0.97556,3e-05,3.31761]
[1779936171055,36.67,74169.1,0.0,-0.97558,3e-05,3.31475]
[1779936176091,36.67,74167.71,0.0,-0.97563,3e-05,3.30929]
[1779936181141,36.66,74167.35,0.0,-0.97565,3e-05,3.30705]
[1779936182150,36.66,74157.55,0.0,-0.97591,3e-05,3.27638]
[1779936183154,36.66,74159.03,0.0,-0.97587,3e-05,3.2808]
[1779936184160,36.66,74164.36,0.0,-0.97573,3e-05,3.29718]
[1779936185169,36.66,74165.17,0.0,-0.97571,3e-05,3.29951]
[1779936190205,36.66,74159.63,0.0,-0.97587,3e-05,3.28131]
[1779936192226,36.66,74156.93,0.0,-0.97595,3e-05,3.27263]
[1779936194241,36.66,74163.8,0.0,-0.97576,3e-05,3.29362]
[1779936196254,36.66,74165.15,0.0,-0.97573,3e-05,3.29743]
[1779936201289,36.65,74165.19,0.0,-0.97574,3e-05,3.29656]
[1779936203304,36.65,74175.68,0.0,-0.97546,3e-05,3.32891]
[1779936204310,36.65,74177.25,0.0,-0.97542,3e-05,3.33357]
[1779936209345,36.65,74178.68,0.0,-0.97539,3e-05,3.33673]
[1779936213375,36.65,74171.44,0.0,-0.97561,3e-05,3.31045]
[1779936217403,36.64,74172.47,0.0,-0.97559,3e-05,3.31281]
[1779936222437,36.64,74171.2,0.0,-0.97564,3e-05,3.30777]
[1779936225459,36.64,74159.72,0.0,-0.97595,3e-05,3.27151]
[1779936226466,36.64,74158.62,0.0,-0.97598,3e-05,3.26796]
[1779936229251,36.64,74153.75,0.0,-0.97611,3e-05,3.25257]
[1779936234522,36.64,74157.94,0.0,-0.97601,3e-05,3.26491]
[1779936239558,36.63,74158.63,0.0,-0.976,3e-05,3.26647]
[1779936244592,36.63,74158.27,0.0,-0.97601,3e-05,3.26487]
[1779936246606,36.63,74169.03,0.0,-0.97572,3e-05,3.29801]
[1779936247613,36.63,74174.46,0.0,-0.97558,3e-05,3.31478]
[1779936252649,36.63,74169.17,0.0,-0.97573,3e-05,3.2974]
[1779936255669,36.63,74174.49,0.0,-0.97559,3e-05,3.31347]
[1779936257683,36.63,74179.44,0.0,-0.97546,3e-05,3.32854]
[1779936262718,36.62,74180.66,0.0,-0.97544,3e-05,3.33123]
[1779936267753,36.62,74182.27,0.0,-0.9754,3e-05,3.33506]
[1779936272788,36.62,74183.16,0.0,-0.97541,3e-05,3.33404]
[1779936275815,36.61,74172.26,0.0,-0.97571,3e-05,3.29925]
[1779936280850,36.61,74175.67,0.0,-0.97563,3e-05,3.3089]
[1779936285886,36.61,74175.08,0.0,-0.97565,3e-05,3.30605]
[1779936291927,36.61,74176.87,0.0,-0.97561,3e-05,3.31041]
[1779936296963,36.6,74178.04,0.0,-0.97559,3e-05,3.31303]
[1779936301996,36.6,74178.0,0.0,-0.9756,3e-05,3.31186]
[1779936306032,36.6,74161.81,0.0,-0.97604,3e-05,3.26076]
[1779936311065,36.6,74159.38,0.0,-0.97611,3e-05,3.25275]
[1779936315093,36.59,74154.5,0.0,-0.97624,3e-05,3.2374]
[1779936320128,36.59,74151.5,0.0,-0.97632,3e-05,3.22789]
[1779936325163,36.59,74148.24,0.0,-0.97641,3e-05,3.21767]
[1779936330198,36.59,74143.89,0.0,-0.97653,3e-05,3.20423]
[1779936335238,36.59,74140.4,0.0,-0.97663,3e-05,3.19163]
[1779936341281,36.61,74142.83,0.0,-0.97654,3e-05,3.20281]
[1779936343294,36.61,74148.47,0.0,-0.97638,3e-05,3.2213]
[1779936344299,36.61,74153.18,0.0,-0.97625,3e-05,3.23634]
[1779936346315,36.61,74154.69,0.0,-0.9762,3e-05,3.24211]
[1779936347322,36.62,74161.88,0.0,-0.976,3e-05,3.26485]
[1779936348329,36.62,74165.63,0.0,-0.9759,3e-05,3.27698]
[1779936350342,36.62,74163.13,0.0,-0.97596,3e-05,3.27021]
[1779936351355,36.62,74153.18,0.0,-0.97622,3e-05,3.24]
[1779936352361,36.62,74149.49,0.0,-0.97631,3e-05,3.22922]
[1779936354376,36.63,74158.56,0.0,-0.97606,3e-05,3.25828]
[1779936355382,36.63,74162.28,0.0,-0.97595,3e-05,3.27032]
[1779936358404,36.63,74164.4,0.0,-0.97588,3e-05,3.27839]
[1779936363450,36.64,74164.67,0.0,-0.97586,3e-05,3.28171]
[1779936364454,36.64,74176.87,0.0,-0.97552,3e-05,3.32024]
[1779936365462,36.64,74180.74,0.0,-0.97541,3e-05,3.33279]
[1779936370249,36.65,74182.26,0.0,-0.97535,3e-05,3.3396]
[1779936375533,36.65,74185.57,0.0,-0.97525,3e-05,3.35197]
[1779936377548,36.65,74191.73,0.0,-0.97507,3e-05,3.37216]
[1779936380322,36.66,74189.85,0.0,-0.97511,3e-05,3.36722]
[1779936382583,36.66,74186.71,0.0,-0.97519,3e-05,3.35802]
[1779936383588,36.66,74179.84,0.0,-0.97538,3e-05,3.33677]
[1779936384601,36.66,74177.87,0.0,-0.97543,3e-05,3.33099]
[1779936390399,36.67,74180.86,0.0,-0.97533,3e-05,3.3428]
[1779936395676,36.67,74185.35,0.0,-0.9752,3e-05,3.3563]
[1779936400714,36.68,74188.4,0.0,-0.9751,3e-05,3.36781]
[1779936402725,36.68,74201.19,0.0,-0.97474,3e-05,3.40913]
[1779936403732,36.68,74204.05,0.0,-0.97466,3e-05,3.41886]
[1779936408771,36.69,74202.23,0.0,-0.9747,3e-05,3.41422]
[1779936409774,36.69,74208.81,0.0,-0.97451,3e-05,3.43556]
[1779936410782,36.69,74217.75,0.0,-0.97426,3e-05,3.46477]
[1779936415819,36.69,74218.8,0.0,-0.97422,3e-05,3.4691]
[1779936416824,36.69,74213.09,0.0,-0.97438,3e-05,3.45093]
[1779936419845,36.69,74207.82,0.0,-0.97452,3e-05,3.43473]
[1779936421858,36.69,74197.5,0.0,-0.9748,3e-05,3.40231]
[1779936422866,36.7,74192.49,0.0,-0.97494,3e-05,3.38671]
[1779936427901,36.7,74190.4,0.0,-0.97498,3e-05,3.38167]
[1779936431930,36.7,74179.86,0.0,-0.97526,3e-05,3.34971]
[1779936435957,36.71,74191.55,0.0,-0.97493,3e-05,3.38807]
[1779936440995,36.71,74189.22,0.0,-0.97498,3e-05,3.38229]
[1779936446032,36.72,74189.05,0.0,-0.97497,3e-05,3.38348]
[1779936450061,36.72,74194.59,0.0,-0.9748,3e-05,3.4024]
[1779936455095,36.72,74193.76,0.0,-0.97483,3e-05,3.39879]
[1779936460130,36.73,74195.54,0.0,-0.97476,3e-05,3.40608]
[1779936462145,36.73,74200.95,0.0,-0.97461,3e-05,3.42392]
[1779936467179,36.73,74201.51,0.0,-0.97458,3e-05,3.4271]
[1779936473220,36.74,74197.34,0.0,-0.97468,3e-05,3.4155]
[1779936478258,36.74,74202.12,0.0,-0.97454,3e-05,3.43209]
[1779936483293,36.75,74203.27,0.0,-0.97449,3e-05,3.43754]
[1779936488327,36.75,74202.93,0.0,-0.97449,3e-05,3.43762]
[1779936491349,36.75,74208.27,0.0,-0.97433,3e-05,3.45542]
[1779936496384,36.76,74211.23,0.0,-0.97424,3e-05,3.46591]
[1779936501419,36.76,74213.75,0.0,-0.97416,3e-05,3.47486]
[1779936506455,36.76,74214.1,0.0,-0.97414,3e-05,3.47673]
[1779936509475,36.76,74220.99,0.0,-0.97395,3e-05,3.49944]
[1779936510485,36.76,74222.4,0.0,-0.9739,3e-05,3.50412]
[1779936515517,36.76,74220.17,0.0,-0.97398,3e-05,3.49476]
[1779936519545,36.76,74227.32,0.0,-0.97377,3e-05,3.51847]
[1779936523574,36.77,74230.98,0.0,-0.97367,3e-05,3.53076]
[1779936528609,36.77,74232.64,0.0,-0.97362,3e-05,3.53652]
[1779936534651,36.77,74232.19,0.0,-0.97363,3e-05,3.53535]
[1779936538681,36.77,74237.54,0.0,-0.97347,3e-05,3.55298]
[1779936543713,36.77,74237.15,0.0,-0.97348,3e-05,3.55174]
[1779936547742,36.77,74228.18,0.0,-0.97374,3e-05,3.52246]
[1779936548749,36.77,74224.12,0.0,-0.97385,3e-05,3.50931]
[1779936551538,36.77,74220.38,0.0,-0.97396,3e-05,3.49747]
[1779936553784,36.77,74226.88,0.0,-0.97377,3e-05,3.51882]
[1779936559827,36.77,74229.32,0.0,-0.9737,3e-05,3.52733]
[1779936562847,36.77,74238.73,0.0,-0.97342,3e-05,3.55839]
[1779936563854,36.77,74239.33,0.0,-0.9734,3e-05,3.5604]
[1779936566876,36.77,74243.13,0.0,-0.97329,3e-05,3.573]
[1779936568889,36.77,74248.97,0.0,-0.97312,3e-05,3.59228]
[1779936569899,36.77,74252.16,0.0,-0.97303,3e-05,3.60278]
[1779936574938,36.77,74253.43,0.0,-0.97301,3e-05,3.60409]
[1779936579973,36.77,74255.23,0.0,-0.97296,3e-05,3.60975]
[1779936582995,36.77,74260.82,0.0,-0.9728,3e-05,3.62815]
[1779936587024,36.77,74267.2,0.0,-0.97262,3e-05,3.64912]
[1779936592060,36.77,74269.08,0.0,-0.97256,3e-05,3.65489]
[1779936597095,36.77,74272.24,0.0,-0.97248,3e-05,3.66496]
[1779936602130,36.76,74272.98,0.0,-0.97246,3e-05,3.66691]
[1779936607166,36.76,74267.3,0.0,-0.97263,3e-05,3.64744]
[1779936609177,36.76,74259.52,0.0,-0.97286,3e-05,3.6214]
[1779936614218,36.76,74253.2,0.0,-0.97305,3e-05,3.60029]
[1779936616229,36.76,74244.77,0.0,-0.97329,3e-05,3.5725]
[1779936621264,36.76,74243.23,0.0,-0.97334,3e-05,3.56773]
[1779936626299,36.76,74244.67,0.0,-0.97329,3e-05,3.57276]
[1779936631334,36.77,74245.69,0.0,-0.97328,3e-05,3.57375]
[1779936636368,36.77,74247.43,0.0,-0.97322,3e-05,3.57977]
[1779936641404,36.77,74247.83,0.0,-0.97321,3e-05,3.58137]
[1779936646439,36.77,74247.89,0.0,-0.97321,3e-05,3.58185]
[1779936651474,36.77,74248.36,0.0,-0.97319,3e-05,3.58369]
[1779936656509,36.77,74249.08,0.0,-0.97317,3e-05,3.58636]
[1779936661544,36.77,74254.76,0.0,-0.973,3e-05,3.60542]
[1779936663559,36.77,74255.6,0.0,-0.97297,3e-05,3.60826]
[1779936667588,36.77,74249.1,0.0,-0.97316,3e-05,3.58688]
[1779936669602,36.77,74244.11,0.0,-0.97331,3e-05,3.57058]
[1779936671616,36.77,74238.08,0.0,-0.97348,3e-05,3.55095]
[1779936676651,36.77,74233.38,0.0,-0.97361,3e-05,3.53613]
[1779936680680,36.77,74228.1,0.0,-0.97376,3e-05,3.51936]
[1779936685714,36.78,74230.76,0.0,-0.97368,3e-05,3.52861]
[1779936691759,36.78,74232.28,0.0,-0.97364,3e-05,3.53155]
[1779936697800,36.78,74227.74,0.0,-0.97377,3e-05,3.51734]
[1779936702835,36.78,74223.53,0.0,-0.97389,3e-05,3.50412]
[1779936707871,36.78,74225.98,0.0,-0.97381,3e-05,3.51245]
[1779936712905,36.78,74231.8,0.0,-0.97364,3e-05,3.53174]
[1779936713916,36.78,74233.37,0.0,-0.9736,3e-05,3.53688]
[1779936714922,36.78,74238.73,0.0,-0.97344,3e-05,3.55444]
[1779936715926,36.78,74243.98,0.0,-0.97329,3e-05,3.57168]
[1779936720961,36.78,74250.42,0.0,-0.9731,3e-05,3.59274]
[1779936722750,36.78,74244.51,0.0,-0.97328,3e-05,3.57316]
[1779936724989,36.78,74245.23,0.0,-0.97326,3e-05,3.57551]
[1779936730026,36.78,74241.11,0.0,-0.97338,3e-05,3.56197]
[1779936735061,36.78,74236.89,0.0,-0.9735,3e-05,3.5483]
[1779936740099,36.78,74238.0,0.0,-0.97346,3e-05,3.55226]
[1779936742890,36.78,74229.27,0.0,-0.97371,3e-05,3.52383]
[1779936743117,36.78,74229.27,0.0,-0.97371,3e-05,3.52393]
[1779936744124,36.78,74221.78,0.0,-0.97392,3e-05,3.49971]
[1779936749161,36.78,74218.41,0.0,-0.97404,3e-05,3.48676]
[1779936752961,36.77,74209.76,0.0,-0.97432,3e-05,3.45466]
[1779936758225,36.77,74208.08,0.0,-0.97439,3e-05,3.4464]
[1779936761245,36.76,74201.85,0.0,-0.97457,3e-05,3.42506]
[1779936762252,36.76,74196.49,0.0,-0.97473,3e-05,3.40756]
[1779936767291,36.76,74198.41,0.0,-0.97469,3e-05,3.41157]
[1779936772325,36.75,74203.19,0.0,-0.97458,3e-05,3.42469]
[1779936775346,36.75,74207.79,0.0,-0.97446,3e-05,3.43803]
[1779936780382,36.74,74209.66,0.0,-0.97443,3e-05,3.4416]
[1779936786423,36.73,74208.56,0.0,-0.97449,3e-05,3.4352]
[1779936791461,36.72,74216.45,0.0,-0.97429,3e-05,3.45813]
[1779936792465,36.72,74223.22,0.0,-0.9741,3e-05,3.47942]
[1779936796494,36.72,74232.82,0.0,-0.97385,3e-05,3.50826]
[1779936798508,36.71,74239.15,0.0,-0.97368,3e-05,3.52767]
[1779936800521,36.71,74244.17,0.0,-0.97354,3e-05,3.5428]
[1779936806563,36.7,74249.57,0.0,-0.97342,3e-05,3.55663]
[1779936811597,36.69,74252.71,0.0,-0.97338,3e-05,3.56106]
[1779936813612,36.69,74257.96,0.0,-0.97324,3e-05,3.57708]
[1779936818647,36.68,74260.22,0.0,-0.9732,3e-05,3.58127]
[1779936823682,36.67,74261.85,0.0,-0.97318,3e-05,3.58342]
[1779936828718,36.66,74263.44,0.0,-0.97317,3e-05,3.58547]
[1779936833752,36.65,74265.78,0.0,-0.97313,3e-05,3.59004]
[1779936838787,36.64,74267.89,0.0,-0.97309,3e-05,3.59383]
[1779936841816,36.64,74273.22,0.0,-0.97295,3e-05,3.60962]
[1779936843865,36.63,74273.21,0.0,-0.97297,3e-05,3.60825]
[1779936848878,36.63,74272.57,0.0,-0.97301,3e-05,3.60292]
[1779936849882,36.62,74263.53,0.0,-0.97328,3e-05,3.57233]
[1779936850888,36.62,74263.4,0.0,-0.97329,3e-05,3.57134]
[1779936855922,36.62,74263.05,0.0,-0.97331,3e-05,3.56937]
[1779936860956,36.62,74265.33,0.0,-0.97325,3e-05,3.57665]
[1779936863978,36.62,74270.51,0.0,-0.9731,3e-05,3.59362]
[1779936869012,36.62,74271.3,0.0,-0.97308,3e-05,3.59581]
[1779936874049,36.61,74271.69,0.0,-0.9731,3e-05,3.59291]
[1779936879083,36.61,74269.36,0.0,-0.97319,3e-05,3.58213]
[1779936881098,36.6,74265.94,0.0,-0.9733,3e-05,3.56964]
[1779936886132,36.6,74267.65,0.0,-0.97327,3e-05,3.57308]
[1779936891168,36.59,74266.64,0.0,-0.97333,3e-05,3.5671]
[1779936896202,36.58,74264.86,0.0,-0.9734,3e-05,3.55845]
[1779936901237,36.57,74266.4,0.0,-0.97338,3e-05,3.56086]
[1779936906274,36.57,74274.47,0.0,-0.97317,3e-05,3.58442]
[1779936912317,36.56,74272.86,0.0,-0.97325,3e-05,3.57584]
[1779936917355,36.55,74268.22,0.0,-0.97341,3e-05,3.55781]
[1779936922390,36.54,74268.35,0.0,-0.97343,3e-05,3.55578]
[1779936925411,36.54,74274.1,0.0,-0.97327,3e-05,3.57326]
[1779936930448,36.54,74275.53,0.0,-0.97324,3e-05,3.57732]
[1779936935481,36.54,74274.79,0.0,-0.97328,3e-05,3.57201]
[1779936940516,36.54,74275.91,0.0,-0.97325,3e-05,3.57554]
[1779936945551,36.54,74276.13,0.0,-0.97325,3e-05,3.57607]
[1779936950587,36.53,74277.13,0.0,-0.97322,3e-05,3.57915]
[1779936955621,36.53,74280.22,0.0,-0.97313,3e-05,3.5891]
[1779936959648,36.53,74273.46,0.0,-0.97333,3e-05,3.56643]
[1779936962673,36.53,74263.2,0.0,-0.97364,3e-05,3.53114]
[1779936967707,36.52,74267.67,0.0,-0.97353,3e-05,3.54351]
[1779936970728,36.52,74273.66,0.0,-0.97337,3e-05,3.5617]
[1779936974756,36.51,74279.0,0.0,-0.97324,3e-05,3.57711]
[1779936979791,36.5,74277.04,0.0,-0.97332,3e-05,3.56774]
[1779936985833,36.5,74274.86,0.0,-0.97341,3e-05,3.55718]
[1779936987847,36.49,74266.1,0.0,-0.97368,3e-05,3.52724]
[1779936992882,36.49,74266.95,0.0,-0.97369,3e-05,3.52487]
[1779936997918,36.48,74263.56,0.0,-0.97381,3e-05,3.51135]
[1779937002953,36.47,74263.25,0.0,-0.97384,3e-05,3.50803]
[1779937007988,36.47,74263.3,0.0,-0.97386,3e-05,3.50593]
[1779937013027,36.46,74265.22,0.0,-0.97383,3e-05,3.50998]
[1779937018064,36.46,74266.36,0.0,-0.97381,3e-05,3.51145]
[1779937023096,36.45,74267.94,0.0,-0.97379,3e-05,3.5144]
[1779937028132,36.44,74267.17,0.0,-0.97383,3e-05,3.50965]
[1779937033166,36.44,74267.99,0.0,-0.97383,3e-05,3.51015]
[1779937037195,36.43,74274.73,0.0,-0.97365,3e-05,3.53055]
[1779937041222,36.43,74268.43,0.0,-0.97385,3e-05,3.50796]
[1779937043237,36.42,74256.34,0.0,-0.9742,3e-05,3.46761]
[1779937044243,36.42,74253.76,0.0,-0.97428,3e-05,3.45886]
[1779937052300,36.42,74254.71,0.0,-0.97429,3e-05,3.45647]
[1779937057335,36.41,74256.13,0.0,-0.97427,3e-05,3.45933]
[1779937062370,36.41,74250.82,0.0,-0.97443,3e-05,3.44038]
[1779937065166,36.4,74245.33,0.0,-0.9746,3e-05,3.42174]
[1779937070426,36.4,74244.09,0.0,-0.97465,3e-05,3.41605]
[1779937075461,36.4,74244.55,0.0,-0.97465,3e-05,3.41617]
[1779937080495,36.39,74242.49,0.0,-0.97472,3e-05,3.40818]
[1779937085530,36.39,74237.69,0.0,-0.97486,3e-05,3.39143]
[1779937092580,36.38,74235.23,0.0,-0.97495,3e-05,3.38172]
[1779937094594,36.38,74240.66,0.0,-0.9748,3e-05,3.39854]
[1779937099628,36.38,74242.19,0.0,-0.97477,3e-05,3.40197]
[1779937104663,36.37,74246.3,0.0,-0.97467,3e-05,3.41365]
[1779937107685,36.37,74240.33,0.0,-0.97485,3e-05,3.39354]
[1779937109699,36.37,74235.09,0.0,-0.975,3e-05,3.37624]
[1779937114734,36.37,74236.6,0.0,-0.97498,3e-05,3.37721]
[1779937119769,36.36,74233.3,0.0,-0.97509,3e-05,3.3655]
[1779937124805,36.36,74229.76,0.0,-0.97519,3e-05,3.35316]
[1779937129838,36.36,74227.58,0.0,-0.97526,3e-05,3.34522]
[1779937130846,36.36,74221.47,0.0,-0.97543,3e-05,3.32571]
[1779937137896,36.35,74219.34,0.0,-0.9755,3e-05,3.31791]
[1779937139910,36.35,74208.85,0.0,-0.97579,3e-05,3.28477]
[1779937140919,36.35,74196.81,0.0,-0.97611,3e-05,3.2471]
[1779937141931,36.35,74194.67,0.0,-0.97617,3e-05,3.24037]
[1779937144953,36.35,74188.02,0.0,-0.97635,3e-05,3.21969]
[1779937146967,36.35,74174.04,0.0,-0.97672,3e-05,3.17679]
[1779937152001,36.35,74175.32,0.0,-0.97668,3e-05,3.18099]
[1779937157036,36.35,74177.68,0.0,-0.97662,3e-05,3.18843]
[1779937162071,36.35,74183.21,0.0,-0.97647,3e-05,3.20556]
[1779937164085,36.35,74187.66,0.0,-0.97635,3e-05,3.21927]
[1779937169123,36.35,74186.46,0.0,-0.97638,3e-05,3.21548]
[1779937171134,36.35,74194.46,0.0,-0.97619,3e-05,3.23764]
[1779937172141,36.35,74195.78,0.0,-0.97615,3e-05,3.24167]
[1779937177176,36.35,74199.34,0.0,-0.97606,3e-05,3.2524]
[1779937181204,36.35,74192.61,0.0,-0.97624,3e-05,3.23128]
[1779937183218,36.35,74190.53,0.0,-0.9763,3e-05,3.22479]
[1779937188253,36.35,74187.41,0.0,-0.97638,3e-05,3.21513]
[1779937190267,36.35,74195.91,0.0,-0.97616,3e-05,3.24143]
[1779937191274,36.35,74199.16,0.0,-0.97607,3e-05,3.2515]
[1779937195302,36.35,74201.31,0.0,-0.97601,3e-05,3.25798]
[1779937200337,36.35,74201.36,0.0,-0.97602,3e-05,3.25784]
[1779937202351,36.35,74208.8,0.0,-0.97582,3e-05,3.28096]
[1779937203359,36.35,74207.57,0.0,-0.97585,3e-05,3.27702]
[1779937204365,36.35,74200.59,0.0,-0.97604,3e-05,3.25514]
[1779937205372,36.35,74193.84,0.0,-0.97622,3e-05,3.23413]
[1779937206379,36.35,74193.58,0.0,-0.97623,3e-05,3.2333]
[1779937208394,36.35,74201.05,0.0,-0.97603,3e-05,3.25644]
[1779937210407,36.35,74205.16,0.0,-0.97592,3e-05,3.26911]
[1779937215442,36.35,74206.2,0.0,-0.97589,3e-05,3.27194]
[1779937220477,36.35,74204.62,0.0,-0.97594,3e-05,3.26659]
[1779937226312,36.34,74205.97,0.0,-0.97591,3e-05,3.27031]
[1779937230550,36.34,74197.73,0.0,-0.97613,3e-05,3.24432]
[1779937232562,36.34,74195.26,0.0,-0.97622,3e-05,3.23405]
[1779937236385,36.34,74199.29,0.0,-0.97611,3e-05,3.24636]
[1779937241629,36.34,74203.33,0.0,-0.97601,3e-05,3.2586]
[1779937243642,36.34,74187.36,0.0,-0.97643,3e-05,3.20893]
[1779937244648,36.34,74178.47,0.0,-0.97667,3e-05,3.18161]
[1779937246456,36.34,74179.4,0.0,-0.97664,3e-05,3.18453]
[1779937251699,36.34,74180.43,0.0,-0.97662,3e-05,3.18781]
[1779937256734,36.34,74179.08,0.0,-0.97665,3e-05,3.18377]
[1779937261767,36.34,74180.91,0.0,-0.9766,3e-05,3.18947]
[1779937266802,36.34,74182.98,0.0,-0.97655,3e-05,3.19588]
[1779937270834,36.34,74176.02,0.0,-0.97673,3e-05,3.17456]
[1779937271841,36.34,74171.0,0.0,-0.97686,3e-05,3.15934]
[1779937272846,36.34,74164.58,0.0,-0.97703,3e-05,3.13983]
[1779937273853,36.34,74161.26,0.0,-0.97711,3e-05,3.12999]
[1779937276873,36.34,74152.1,0.0,-0.97734,3e-05,3.10278]
[1779937281916,36.35,74159.13,0.0,-0.97716,3e-05,3.12472]
[1779937285942,36.35,74151.12,0.0,-0.97736,3e-05,3.10108]
[1779937288963,36.35,74138.11,0.0,-0.97768,3e-05,3.06273]
[1779937291987,36.35,74131.07,0.0,-0.97787,3e-05,3.04011]
[1779937297023,36.36,74126.31,0.0,-0.97798,3e-05,3.02733]
[1779937298029,36.36,74133.34,0.0,-0.9778,3e-05,3.04835]
[1779937300044,36.36,74138.42,0.0,-0.97767,3e-05,3.06386]
[1779937305078,36.36,74137.8,0.0,-0.97768,3e-05,3.06306]
[1779937310113,36.36,74137.0,0.0,-0.97769,3e-05,3.06178]
[1779937315149,36.37,74129.59,0.0,-0.97787,3e-05,3.04096]
[1779937316159,36.37,74124.37,0.0,-0.97799,3e-05,3.02583]
[1779937318172,36.37,74113.47,0.0,-0.97826,2e-05,2.99446]
[1779937323206,36.37,74115.09,0.0,-0.97821,2e-05,3.00084]
[1779937328241,36.38,74114.33,0.0,-0.97821,2e-05,3.00018]
[1779937331263,36.38,74122.73,0.0,-0.97799,3e-05,3.02575]
[1779937333282,36.38,74123.65,0.0,-0.97797,3e-05,3.02898]
[1779937338316,36.39,74123.42,0.0,-0.97796,3e-05,3.02955]
[1779937343350,36.39,74122.32,0.0,-0.97798,3e-05,3.02751]
[1779937348384,36.39,74122.91,0.0,-0.97795,3e-05,3.03042]
[1779937353419,36.4,74125.85,0.0,-0.97789,3e-05,3.03773]
[1779937356442,36.4,74136.78,0.0,-0.97761,3e-05,3.07078]
[1779937357448,36.4,74141.18,0.0,-0.97749,3e-05,3.08406]
[1779937359462,36.4,74145.39,0.0,-0.97738,3e-05,3.09693]
[1779937363489,36.4,74152.74,0.0,-0.97719,3e-05,3.11951]
[1779937364496,36.4,74154.54,0.0,-0.97714,3e-05,3.12503]
[1779937369531,36.4,74156.88,0.0,-0.97708,3e-05,3.13252]
[1779937373560,36.4,74162.09,0.0,-0.97694,3e-05,3.14852]
[1779937378595,36.4,74163.97,0.0,-0.97689,3e-05,3.15436]
[1779937380609,36.4,74157.33,0.0,-0.97706,3e-05,3.13429]
[1779937382623,36.4,74157.38,0.0,-0.97706,3e-05,3.13456]
[1779937383630,36.41,74165.57,0.0,-0.97685,3e-05,3.15946]
[1779937384637,36.41,74168.49,0.0,-0.97677,3e-05,3.16837]
[1779937389672,36.41,74168.3,0.0,-0.97678,3e-05,3.1678]
[1779937394707,36.41,74168.35,0.0,-0.97677,3e-05,3.16795]
[1779937398735,36.41,74176.08,0.0,-0.97657,3e-05,3.19155]
[1779937402769,36.4,74186.88,0.0,-0.97629,3e-05,3.22462]
[1779937403776,36.4,74191.71,0.0,-0.97616,3e-05,3.23948]
[1779937405789,36.4,74196.44,0.0,-0.97603,3e-05,3.25394]
[1779937407595,36.4,74206.31,0.0,-0.97577,3e-05,3.28445]
[1779937410827,36.4,74209.18,0.0,-0.9757,3e-05,3.29292]
[1779937415861,36.4,74210.8,0.0,-0.97568,3e-05,3.29457]
[1779937418882,36.4,74205.0,0.0,-0.97584,3e-05,3.27589]
[1779937420896,36.4,74201.55,0.0,-0.97594,3e-05,3.26485]
[1779937425933,36.39,74199.99,0.0,-0.97598,3e-05,3.25933]
[1779937430968,36.39,74199.08,0.0,-0.97601,3e-05,3.25586]
[1779937436007,36.39,74200.23,0.0,-0.97599,3e-05,3.25867]
[1779937441042,36.39,74199.15,0.0,-0.97602,3e-05,3.25462]
[1779937444060,36.39,74191.04,0.0,-0.97624,3e-05,3.22914]
[1779937447081,36.39,74185.43,0.0,-0.9764,3e-05,3.21159]
[1779937450102,36.39,74180.41,0.0,-0.97653,3e-05,3.19602]
[1779937455137,36.39,74178.52,0.0,-0.97658,3e-05,3.19008]
[1779937460173,36.39,74180.58,0.0,-0.97653,3e-05,3.19633]
[1779937465208,36.39,74179.69,0.0,-0.97655,3e-05,3.19357]
[1779937470244,36.39,74181.41,0.0,-0.97651,3e-05,3.19878]
[1779937475278,36.39,74182.21,0.0,-0.9765,3e-05,3.19863]
[1779937480314,36.39,74181.72,0.0,-0.97652,3e-05,3.19702]
[1779937485348,36.39,74181.98,0.0,-0.97651,3e-05,3.19768]
[1779937488370,36.38,74190.62,0.0,-0.97628,3e-05,3.22415]
[1779937492398,36.38,74195.82,0.0,-0.97615,3e-05,3.23986]
[1779937494413,36.38,74200.99,0.0,-0.97601,3e-05,3.25567]
[1779937496426,36.38,74206.31,0.0,-0.97587,3e-05,3.27197]
[1779937498447,36.38,74212.17,0.0,-0.97571,3e-05,3.28999]
[1779937503476,36.38,74212.26,0.0,-0.97572,3e-05,3.28932]
[1779937505491,36.38,74205.67,0.0,-0.9759,3e-05,3.26835]
[1779937506497,36.38,74205.37,0.0,-0.97591,3e-05,3.26727]
[1779937511533,36.38,74203.11,0.0,-0.97598,3e-05,3.25951]
[1779937516588,36.37,74201.29,0.0,-0.97603,3e-05,3.25315]
[1779937521622,36.37,74205.93,0.0,-0.97592,3e-05,3.26688]
[1779937524644,36.37,74204.56,0.0,-0.97596,3e-05,3.26207]
[1779937528672,36.37,74210.38,0.0,-0.97581,3e-05,3.27952]
[1779937529678,36.37,74220.36,0.0,-0.97554,3e-05,3.31066]
[1779937530686,36.37,74223.5,0.0,-0.97545,3e-05,3.3203]
[1779937535720,36.36,74222.48,0.0,-0.97551,3e-05,3.31312]
[1779937540756,36.36,74226.47,0.0,-0.97541,3e-05,3.32439]
[1779937543778,36.36,74229.14,0.0,-0.97535,3e-05,3.33197]
[1779937546798,36.35,74235.74,0.0,-0.97517,3e-05,3.35203]
[1779937547807,36.35,74245.74,0.0,-0.9749,3e-05,3.38365]
[1779937548813,36.35,74247.22,0.0,-0.97486,3e-05,3.38803]
[1779937553847,36.35,74246.8,0.0,-0.97489,3e-05,3.38487]
[1779937558884,36.34,74250.16,0.0,-0.97481,3e-05,3.3939]
[1779937563916,36.34,74251.48,0.0,-0.97479,3e-05,3.3964]
[1779937568953,36.33,74249.33,0.0,-0.97486,3e-05,3.38776]
[1779937573990,36.33,74250.22,0.0,-0.97485,3e-05,3.38901]
[1779937579026,36.32,74247.4,0.0,-0.97494,3e-05,3.37838]
[1779937580032,36.32,74233.87,0.0,-0.97532,3e-05,3.33494]
[1779937581040,36.32,74229.98,0.0,-0.97543,3e-05,3.32239]
[1779937584060,36.32,74221.47,0.0,-0.97567,3e-05,3.29494]
[1779937587081,36.32,74216.27,0.0,-0.97582,3e-05,3.27814]
[1779937589095,36.32,74222.76,0.0,-0.97564,3e-05,3.29824]
[1779937590102,36.32,74231.16,0.0,-0.97541,3e-05,3.32458]
[1779937591110,36.32,74234.44,0.0,-0.97534,3e-05,3.33216]
[1779937593124,36.32,74244.56,0.0,-0.97507,3e-05,3.36387]
[1779937594156,36.32,74241.6,0.0,-0.97515,3e-05,3.35413]
[1779937599166,36.31,74242.85,0.0,-0.97513,3e-05,3.3565]
[1779937604207,36.31,74244.98,0.0,-0.97508,3e-05,3.36193]
[1779937607227,36.3,74250.57,0.0,-0.97494,3e-05,3.37895]
[1779937612262,36.3,74250.32,0.0,-0.97496,3e-05,3.3767]
[1779937617296,36.3,74255.43,0.0,-0.97483,3e-05,3.39165]
[1779937622332,36.29,74258.53,0.0,-0.97475,3e-05,3.40008]
[1779937627368,36.29,74263.22,0.0,-0.97463,3e-05,3.41358]
[1779937632404,36.28,74264.68,0.0,-0.97461,3e-05,3.4167]
[1779937637439,36.28,74266.77,0.0,-0.97456,3e-05,3.42187]
[1779937642473,36.27,74269.08,0.0,-0.97451,3e-05,3.4278]
[1779937647508,36.27,74269.46,0.0,-0.97451,3e-05,3.42747]
[1779937652543,36.27,74268.94,0.0,-0.97456,3e-05,3.42161]
[1779937657578,36.26,74265.44,0.0,-0.97467,3e-05,3.40881]
[1779937662613,36.26,74264.92,0.0,-0.9747,3e-05,3.40566]
[1779937665634,36.26,74259.78,0.0,-0.97485,3e-05,3.38821]
[1779937667648,36.25,74250.86,0.0,-0.97511,3e-05,3.35909]
[1779937669663,36.25,74249.85,0.0,-0.97514,3e-05,3.35542]
[1779937670669,36.25,74255.49,0.0,-0.97498,3e-05,3.37326]
[1779937671677,36.25,74264.38,0.0,-0.97474,3e-05,3.4016]
[1779937672683,36.25,74269.11,0.0,-0.97461,3e-05,3.41659]
[1779937676711,36.25,74271.35,0.0,-0.97455,3e-05,3.42257]
[1779937681746,36.24,74276.58,0.0,-0.97442,3e-05,3.43784]
[1779937684774,36.24,74289.89,0.0,-0.97405,3e-05,3.48025]
[1779937685776,36.23,74289.69,0.0,-0.97409,3e-05,3.47533]
[1779937686786,36.22,74283.72,0.0,-0.9743,3e-05,3.45163]
[1779937687790,36.21,74283.97,0.0,-0.97433,3e-05,3.44866]
[1779937692827,36.18,74271.77,0.0,-0.97475,3e-05,3.40063]
[1779937693832,36.18,74259.73,0.0,-0.97509,3e-05,3.3616]
[1779937695846,36.18,74256.01,0.0,-0.9752,3e-05,3.34926]
[1779937700889,36.18,74259.66,0.0,-0.9751,3e-05,3.35989]
[1779937702901,36.18,74249.43,0.0,-0.9754,3e-05,3.32638]
[1779937703906,36.18,74250.53,0.0,-0.97537,3e-05,3.32972]
[1779937708945,36.17,74252.15,0.0,-0.97533,3e-05,3.33404]
[1779937709950,36.17,74232.96,0.0,-0.97586,3e-05,3.27314]
[1779937710953,36.17,74221.48,0.0,-0.97617,3e-05,3.23714]
[1779937711959,36.17,74221.06,0.0,-0.9762,3e-05,3.23328]
[1779937716995,36.17,74221.78,0.0,-0.97618,3e-05,3.23542]
[1779937721023,36.17,74231.83,0.0,-0.97591,3e-05,3.26675]
[1779937722030,36.17,74235.09,0.0,-0.97582,3e-05,3.27692]
[1779937727065,36.17,74235.67,0.0,-0.97581,3e-05,3.27826]
[1779937732101,36.17,74231.23,0.0,-0.97593,3e-05,3.26386]
[1779937734119,36.17,74222.64,0.0,-0.97617,3e-05,3.23685]
[1779937735123,36.17,74221.02,0.0,-0.97621,3e-05,3.23175]
[1779937737136,36.17,74215.16,0.0,-0.97637,3e-05,3.21349]
[1779937740162,36.17,74199.55,0.0,-0.97678,3e-05,3.16534]
[1779937742175,36.17,74210.46,0.0,-0.97649,3e-05,3.19902]
[1779937743182,36.17,74220.05,0.0,-0.97624,3e-05,3.22878]
[1779937744187,36.17,74220.16,0.0,-0.97623,3e-05,3.2291]
[1779937748214,36.17,74227.91,0.0,-0.97603,3e-05,3.25315]
[1779937750018,36.17,74226.54,0.0,-0.97606,3e-05,3.24872]
[1779937752245,36.17,74212.2,0.0,-0.97645,3e-05,3.204]
[1779937753254,36.17,74207.94,0.0,-0.97656,3e-05,3.19085]
[1779937758289,36.17,74212.74,0.0,-0.97644,3e-05,3.20488]
[1779937762316,36.16,74212.17,0.0,-0.97647,3e-05,3.2013]
[1779937763324,36.16,74205.27,0.0,-0.97666,3e-05,3.17958]
[1779937764330,36.16,74193.92,0.0,-0.97696,3e-05,3.14439]
[1779937765337,36.16,74186.72,0.0,-0.97715,3e-05,3.12214]
[1779937766346,36.16,74186.96,0.0,-0.97715,3e-05,3.12257]
[1779937769368,36.15,74181.21,0.0,-0.97731,3e-05,3.10399]
[1779937772388,36.15,74168.53,0.0,-0.97766,3e-05,3.06284]
[1779937773394,36.15,74168.53,0.0,-0.97766,3e-05,3.06283]
[1779937778431,36.16,74173.12,0.0,-0.97753,3e-05,3.07789]
[1779937783467,36.16,74171.24,0.0,-0.97757,3e-05,3.07349]
[1779937788504,36.16,74173.24,0.0,-0.9775,3e-05,3.0807]
[1779937793536,36.17,74172.77,0.0,-0.97751,3e-05,3.08058]
[1779937798571,36.17,74176.24,0.0,-0.97741,3e-05,3.09227]
[1779937803606,36.17,74173.1,0.0,-0.97748,3e-05,3.08405]
[1779937808643,36.18,74179.09,0.0,-0.97731,3e-05,3.10341]
[1779937813676,36.18,74184.48,0.0,-0.97716,3e-05,3.12087]
[1779937819718,36.18,74180.53,0.0,-0.97725,3e-05,3.11025]
[1779937821732,36.19,74187.81,0.0,-0.97706,3e-05,3.13274]
[1779937826767,36.19,74189.24,0.0,-0.97701,3e-05,3.13803]
[1779937831803,36.19,74188.2,0.0,-0.97705,3e-05,3.1333]
[1779937833861,36.19,74168.58,0.0,-0.97755,3e-05,3.07441]
[1779937835831,36.19,74168.98,0.0,-0.97754,3e-05,3.07621]
[1779937836838,36.19,74165.83,0.0,-0.97762,3e-05,3.06704]
[1779937841872,36.2,74159.94,0.0,-0.97775,3e-05,3.05093]
[1779937844894,36.2,74150.89,0.0,-0.97797,3e-05,3.02492]
[1779937846916,36.2,74148.35,0.0,-0.97803,3e-05,3.01804]
[1779937847920,36.2,74143.35,0.0,-0.97816,3e-05,3.00361]
[1779937848927,36.2,74130.54,0.0,-0.97847,2e-05,2.96637]
[1779937849932,36.21,74128.17,0.0,-0.97853,2e-05,2.95986]
[1779937853960,36.21,74121.48,0.0,-0.97868,2e-05,2.94207]
[1779937856984,36.21,74132.23,0.0,-0.9784,2e-05,2.9747]
[1779937857989,36.22,74139.99,0.0,-0.9782,2e-05,2.99785]
[1779937858995,36.22,74138.76,0.0,-0.97823,2e-05,2.99458]
[1779937860006,36.22,74132.08,0.0,-0.97839,2e-05,2.97535]
[1779937861011,36.22,74128.11,0.0,-0.97849,2e-05,2.96414]
[1779937865044,36.22,74124.75,0.0,-0.97856,2e-05,2.95596]
[1779937870077,36.23,74132.87,0.0,-0.97834,2e-05,2.98171]
[1779937871083,36.23,74139.46,0.0,-0.97817,2e-05,3.00144]
[1779937872089,36.23,74150.9,0.0,-0.97788,3e-05,3.0356]
[1779937873096,36.23,74151.0,0.0,-0.97788,3e-05,3.03619]
[1779937874105,36.23,74135.89,0.0,-0.97825,2e-05,2.99185]
[1779937875110,36.23,74132.13,0.0,-0.97834,2e-05,2.98118]
[1779937878132,36.24,74125.36,0.0,-0.9785,2e-05,2.96253]
[1779937882160,36.24,74134.89,0.0,-0.97825,2e-05,2.99202]
[1779937883168,36.24,74137.95,0.0,-0.97817,2e-05,3.00137]
[1779937888202,36.25,74136.71,0.0,-0.97819,2e-05,2.99944]
[1779937893238,36.25,74131.13,0.0,-0.97833,2e-05,2.9824]
[1779937895255,36.26,74130.14,0.0,-0.97835,2e-05,2.98026]
[1779937900289,36.26,74125.99,0.0,-0.97843,2e-05,2.97]
[1779937901296,36.26,74124.57,0.0,-0.97847,2e-05,2.96626]
[1779937906332,36.27,74125.33,0.0,-0.97843,2e-05,2.97055]
[1779937911180,36.28,74121.61,0.0,-0.9785,2e-05,2.96185]
[1779937913412,36.28,74080.02,0.0,-0.9795,2e-05,2.84415]
[1779937914420,36.28,74063.04,0.0,-0.97989,2e-05,2.7965]
[1779937915429,36.3,74070.68,0.0,-0.97966,2e-05,2.82482]
[1779937916454,36.3,74074.32,0.0,-0.97956,2e-05,2.83634]
[1779937917441,36.3,74086.81,0.0,-0.97926,2e-05,2.87167]
[1779937918448,36.31,74096.68,0.0,-0.97902,2e-05,2.90041]
[1779937919454,36.31,74100.41,0.0,-0.97893,2e-05,2.91163]
[1779937920462,36.31,74095.24,0.0,-0.97905,2e-05,2.89731]
[1779937922485,36.31,74088.43,0.0,-0.9792,2e-05,2.87892]
[1779937923492,36.31,74068.85,0.0,-0.97966,2e-05,2.82413]
[1779937924496,36.32,74062.31,0.0,-0.97981,2e-05,2.80646]
[1779937925503,36.34,74059.97,0.0,-0.97981,2e-05,2.80653]
[1779937931338,36.4,74064.42,0.0,-0.97952,2e-05,2.8403]
[1779937932580,36.4,74073.06,0.0,-0.97931,2e-05,2.86527]
[1779937933561,36.4,74085.02,0.0,-0.97902,2e-05,2.89983]
[1779937934570,36.41,74092.14,0.0,-0.97885,2e-05,2.92072]
[1779937935580,36.41,74095.48,0.0,-0.97876,2e-05,2.93079]
[1779937937593,36.41,74105.1,0.0,-0.97852,2e-05,2.95946]
[1779937938600,36.41,74108.2,0.0,-0.97844,2e-05,2.96886]
[1779937943636,36.42,74109.75,0.0,-0.97838,2e-05,2.97526]
[1779937946657,36.42,74103.35,0.0,-0.97853,2e-05,2.95781]
[1779937951506,36.43,74098.06,0.0,-0.97866,2e-05,2.94213]
[1779937956740,36.43,74099.93,0.0,-0.9786,2e-05,2.94966]
[1779937957741,36.43,74106.6,0.0,-0.97843,2e-05,2.96941]
[1779937958749,36.43,74109.63,0.0,-0.97835,2e-05,2.97861]
[1779937960763,36.44,74120.98,0.0,-0.97806,2e-05,3.01255]
[1779937961793,36.44,74125.13,0.0,-0.97796,3e-05,3.02508]
[1779937963789,36.44,74128.04,0.0,-0.97788,3e-05,3.03424]
[1779937968826,36.44,74125.66,0.0,-0.97793,3e-05,3.02861]
[1779937971846,36.45,74119.35,0.0,-0.97808,2e-05,3.0109]
[1779937976880,36.45,74114.53,0.0,-0.97818,2e-05,2.99835]
[1779937979902,36.45,74102.87,0.0,-0.97846,2e-05,2.96534]
[1779937980910,36.45,74104.22,0.0,-0.97843,2e-05,2.96964]
[1779937982922,36.46,74095.62,0.0,-0.97863,2e-05,2.94547]
[1779937983929,36.46,74097.35,0.0,-0.97858,2e-05,2.95087]
[1779937987958,36.46,74100.95,0.0,-0.97848,2e-05,2.9632]
[1779937991988,36.47,74106.79,0.0,-0.97832,2e-05,2.98164]
[1779937997024,36.47,74116.53,0.0,-0.97807,2e-05,3.01179]
[1779937998032,36.47,74125.24,0.0,-0.97785,3e-05,3.03771]
[1779937999038,36.47,74122.93,0.0,-0.9779,3e-05,3.03114]
[1779938000048,36.48,74115.73,0.0,-0.97808,2e-05,3.01023]
[1779938001052,36.48,74115.87,0.0,-0.97807,2e-05,3.01093]
[1779938006088,36.48,74111.59,0.0,-0.97817,2e-05,2.99987]
[1779938011127,36.49,74115.12,0.0,-0.97808,2e-05,3.00927]
[1779938016158,36.49,74113.81,0.0,-0.9781,2e-05,3.00689]
[1779938021193,36.49,74116.3,0.0,-0.97803,2e-05,3.01566]
[1779938026229,36.5,74117.99,0.0,-0.97798,3e-05,3.02208]
[1779938031265,36.5,74112.76,0.0,-0.97809,2e-05,3.00814]
[1779938032274,36.5,74095.61,0.0,-0.97851,2e-05,2.95852]
[1779938033279,36.5,74095.45,0.0,-0.97852,2e-05,2.95844]
[1779938035309,36.51,74107.69,0.0,-0.97821,2e-05,2.99475]
[1779938037308,36.51,74109.2,0.0,-0.97816,2e-05,2.99984]
[1779938042344,36.51,74111.01,0.0,-0.97811,2e-05,3.00671]
[1779938047379,36.52,74108.15,0.0,-0.97816,2e-05,2.99988]
[1779938052413,36.52,74116.6,0.0,-0.97794,3e-05,3.02619]
[1779938054427,36.52,74120.6,0.0,-0.97783,3e-05,3.03848]
[1779938059461,36.53,74121.9,0.0,-0.97779,3e-05,3.04348]
[1779938063490,36.53,74115.98,0.0,-0.97793,3e-05,3.0269]
[1779938065504,36.53,74113.66,0.0,-0.97799,2e-05,3.02057]
[1779938069533,36.53,74107.0,0.0,-0.97814,2e-05,3.00209]
[1779938074567,36.54,74105.1,0.0,-0.9782,2e-05,2.99553]
[1779938077590,36.54,74100.43,0.0,-0.9783,2e-05,2.98283]
[1779938079603,36.54,74105.48,0.0,-0.97817,2e-05,2.99816]
[1779938080612,36.54,74113.29,0.0,-0.97798,2e-05,3.02131]
[1779938081618,36.54,74113.04,0.0,-0.97798,2e-05,3.02082]
[1779938086651,36.55,74115.12,0.0,-0.97792,3e-05,3.02814]
[1779938091686,36.55,74116.13,0.0,-0.97788,3e-05,3.03224]
[1779938096722,36.55,74115.53,0.0,-0.97789,3e-05,3.03154]
[1779938102571,36.56,74114.66,0.0,-0.9779,3e-05,3.03021]
[1779938107800,36.56,74119.79,0.0,-0.97776,3e-05,3.04634]
[1779938110819,36.56,74122.02,0.0,-0.9777,3e-05,3.05345]
[1779938113840,36.56,74125.57,0.0,-0.97761,3e-05,3.06441]
[1779938116867,36.56,74143.43,0.0,-0.97715,3e-05,3.11813]
[1779938117875,36.56,74143.38,0.0,-0.97715,3e-05,3.11803]
[1779938122713,36.57,74139.33,0.0,-0.97725,3e-05,3.1062]
[1779938127944,36.57,74140.1,0.0,-0.97723,3e-05,3.1089]
[1779938132980,36.57,74137.53,0.0,-0.97731,3e-05,3.09912]
[1779938138017,36.57,74134.86,0.0,-0.97737,3e-05,3.09166]
[1779938142043,36.57,74128.24,0.0,-0.97754,3e-05,3.0724]
[1779938143051,36.57,74124.91,0.0,-0.97762,3e-05,3.06266]
[1779938146072,36.57,74122.87,0.0,-0.97767,3e-05,3.05711]
[1779938148086,36.57,74119.5,0.0,-0.97775,3e-05,3.04751]
[1779938152117,36.58,74104.56,0.0,-0.97811,2e-05,3.00444]
[1779938153122,36.58,74093.89,0.0,-0.97838,2e-05,2.97366]
[1779938154127,36.58,74090.33,0.0,-0.97846,2e-05,2.96402]
[1779938159164,36.58,74092.86,0.0,-0.97838,2e-05,2.97297]
[1779938164198,36.59,74094.14,0.0,-0.97834,2e-05,2.97831]
[1779938167220,36.59,74088.0,0.0,-0.97848,2e-05,2.96149]
[1779938168227,36.59,74080.82,0.0,-0.97865,2e-05,2.94115]
[1779938169233,36.59,74079.15,0.0,-0.97869,2e-05,2.93674]
[1779938174269,36.6,74064.99,0.0,-0.97901,2e-05,2.89831]
[1779938175277,36.6,74059.4,0.0,-0.97914,2e-05,2.8829]
[1779938176282,36.6,74059.56,0.0,-0.97913,2e-05,2.88383]
[1779938181319,36.61,74058.96,0.0,-0.97913,2e-05,2.88454]
[1779938184338,36.61,74064.23,0.0,-0.97899,2e-05,2.90091]
[1779938189373,36.62,74064.0,0.0,-0.97898,2e-05,2.90254]
[1779938192396,36.63,74058.4,0.0,-0.97912,2e-05,2.88562]
[1779938193401,36.63,74051.1,0.0,-0.97928,2e-05,2.86548]
[1779938194410,36.63,74050.39,0.0,-0.9793,2e-05,2.86399]
[1779938197481,36.63,74040.49,0.0,-0.97952,2e-05,2.83776]
[1779938198465,36.63,74019.02,0.0,-0.98001,2e-05,2.77879]
[1779938199473,36.64,74014.53,0.0,-0.98011,2e-05,2.76711]
[1779938200480,36.64,74025.4,0.0,-0.97985,2e-05,2.79771]
[1779938201488,36.64,74032.12,0.0,-0.97969,2e-05,2.81695]
[1779938202494,36.64,74033.29,0.0,-0.97966,2e-05,2.82079]
[1779938206522,36.65,74025.47,0.0,-0.97982,2e-05,2.80142]
[1779938207530,36.65,74024.49,0.0,-0.97984,2e-05,2.79931]
[1779938209544,36.65,74030.32,0.0,-0.97969,2e-05,2.81668]
[1779938210552,36.66,74037.53,0.0,-0.97952,2e-05,2.83733]
[1779938211559,36.66,74045.55,0.0,-0.97933,2e-05,2.86033]
[1779938212565,36.66,74043.12,0.0,-0.97938,2e-05,2.85401]
[1779938213572,36.66,74031.29,0.0,-0.97965,2e-05,2.82204]
[1779938214578,36.66,74011.12,0.0,-0.98011,2e-05,2.76637]
[1779938215585,36.67,74004.07,0.0,-0.98027,2e-05,2.74775]
[1779938216592,36.67,74004.07,0.0,-0.98026,2e-05,2.74842]
[1779938221627,36.68,74003.02,0.0,-0.98026,2e-05,2.74886]
[1779938223641,36.68,74001.91,0.0,-0.98027,2e-05,2.74718]
[1779938228683,36.69,74005.71,0.0,-0.98016,2e-05,2.7609]
[1779938229690,36.69,74007.39,0.0,-0.98012,2e-05,2.76614]
[1779938234726,36.7,74005.85,0.0,-0.98012,2e-05,2.76515]
[1779938236741,36.71,74000.53,0.0,-0.98023,2e-05,2.7519]
[1779938237747,36.71,73997.92,0.0,-0.98029,2e-05,2.74546]
[1779938241782,36.72,73984.56,0.0,-0.98057,2e-05,2.712]
[1779938242783,36.72,73981.59,0.0,-0.98063,2e-05,2.70472]
[1779938243797,36.72,73995.86,0.0,-0.9803,2e-05,2.74404]
[1779938244798,36.72,74005.75,0.0,-0.98007,2e-05,2.77169]
[1779938245803,36.73,74002.93,0.0,-0.98013,2e-05,2.7646]
[1779938247819,36.73,73990.49,0.0,-0.9804,2e-05,2.73202]
[1779938248826,36.73,73979.27,0.0,-0.98064,2e-05,2.70243]
[1779938249834,36.74,73985.15,0.0,-0.98051,2e-05,2.71899]
[1779938250840,36.74,73988.26,0.0,-0.98043,2e-05,2.72809]
[1779938252854,36.74,73979.3,0.0,-0.98064,2e-05,2.70301]
[1779938253865,36.74,73970.03,0.0,-0.98084,2e-05,2.6789]
[1779938254868,36.75,73969.54,0.0,-0.98084,2e-05,2.67834]
[1779938255878,36.75,73957.85,0.0,-0.98109,2e-05,2.64803]
[1779938256882,36.77,73958.19,0.0,-0.98102,2e-05,2.65678]
[1779938257891,36.8,73952.79,0.0,-0.98107,2e-05,2.65021]
[1779938258897,36.82,73953.83,0.0,-0.98098,2e-05,2.6608]
[1779938260911,36.85,73958.85,0.0,-0.9808,2e-05,2.68253]
[1779938263724,36.88,73954.13,0.0,-0.98083,2e-05,2.67903]
[1779938264939,36.88,73959.51,0.0,-0.98071,2e-05,2.69411]
[1779938265946,36.88,73962.63,0.0,-0.98063,2e-05,2.70317]
[1779938266955,36.89,73968.48,0.0,-0.98049,2e-05,2.71958]
[1779938267966,36.89,73967.03,0.0,-0.98052,2e-05,2.71636]
[1779938269978,36.89,73958.11,0.0,-0.98071,2e-05,2.69316]
[1779938270988,36.89,73957.42,0.0,-0.98072,2e-05,2.69272]
[1779938276089,36.91,73952.83,0.0,-0.98079,2e-05,2.68414]
[1779938277060,36.91,73894.98,0.0,-0.98202,2e-05,2.53424]
[1779938278054,36.96,73886.25,0.0,-0.98208,2e-05,2.5272]
[1779938279063,36.99,73865.53,0.0,-0.98242,2e-05,2.48553]
[1779938280071,37.04,73878.66,0.0,-0.98202,2e-05,2.5343]
[1779938281083,37.09,73906.79,0.0,-0.9813,2e-05,2.6216]
[1779938282087,37.1,73891.29,0.0,-0.98161,2e-05,2.58429]
[1779938283925,37.1,73845.44,0.0,-0.98256,2e-05,2.46837]
[1779938284146,37.15,73845.44,0.0,-0.98244,2e-05,2.4831]
[1779938285134,37.15,73772.71,0.0,-0.98387,2e-05,2.30687]
[1779938286149,37.24,73775.34,0.0,-0.9836,2e-05,2.33933]
[1779938287147,37.28,73729.81,0.0,-0.98436,2e-05,2.24533]
[1779938288150,37.34,73713.57,0.0,-0.98452,2e-05,2.22493]
[1779938289158,37.4,73687.81,0.0,-0.98485,2e-05,2.1833]
[1779938290198,37.46,73682.6,0.0,-0.98481,2e-05,2.1881]
[1779938291196,37.52,73682.68,0.0,-0.98467,2e-05,2.20479]
[1779938292203,37.53,73665.1,0.0,-0.98496,2e-05,2.16877]
[1779938293208,37.53,73613.83,0.0,-0.98584,2e-05,2.05711]
[1779938294217,37.59,73555.85,0.0,-0.98667,2e-05,1.95166]
[1779938295223,37.65,73529.08,0.0,-0.98697,2e-05,1.91268]
[1779938296231,37.77,73563.6,0.0,-0.98618,2e-05,2.01404]
[1779938297241,37.77,73604.88,0.0,-0.98549,2e-05,2.10158]
[1779938298248,37.83,73614.81,0.0,-0.98519,2e-05,2.13916]
[1779938299255,37.84,73542.66,0.0,-0.98638,2e-05,1.98769]
[1779938300267,37.9,73506.88,0.0,-0.98683,2e-05,1.93013]
[1779938301271,38.02,73515.04,0.0,-0.98646,2e-05,1.97709]
[1779938302277,38.02,73500.06,0.0,-0.9867,2e-05,1.94667]
[1779938303290,38.07,73502.73,0.0,-0.98654,2e-05,1.96727]
[1779938304299,38.13,73475.38,0.0,-0.98685,2e-05,1.9273]
[1779938305306,38.19,73476.13,0.0,-0.98672,2e-05,1.94384]
[1779938306321,38.31,73505.03,0.0,-0.98601,2e-05,2.03331]
[1779938308329,38.37,73531.13,0.0,-0.98545,2e-05,2.10369]
[1779938309342,38.43,73564.3,0.0,-0.98475,2e-05,2.1912]
[1779938310347,38.44,73590.97,0.0,-0.98427,2e-05,2.25182]
[1779938311355,38.44,73534.36,0.0,-0.98526,2e-05,2.12727]
[1779938312365,38.45,73505.55,0.0,-0.98573,2e-05,2.06784]
[1779938313369,38.51,73495.6,0.0,-0.98577,2e-05,2.06254]
[1779938314384,38.57,73498.58,0.0,-0.9856,2e-05,2.0843]
[1779938315388,38.69,73457.61,0.0,-0.98602,2e-05,2.03004]
[1779938316390,38.74,73439.38,0.0,-0.9862,2e-05,2.00801]
[1779938317402,38.74,73480.31,0.0,-0.98553,2e-05,2.09254]
[1779938318408,38.8,73483.37,0.0,-0.98535,2e-05,2.11454]
[1779938319411,38.81,73525.45,0.0,-0.98462,2e-05,2.20653]
[1779938320430,38.82,73540.65,0.0,-0.98434,2e-05,2.24138]
[1779938321428,38.83,73517.14,0.0,-0.98473,2e-05,2.19272]
[1779938322436,38.83,73493.8,0.0,-0.98513,2e-05,2.14247]
[1779938323443,38.83,73523.31,0.0,-0.98461,2e-05,2.20772]
[1779938324451,38.84,73547.29,0.0,-0.98417,2e-05,2.26203]
[1779938325458,38.84,73539.24,0.0,-0.98431,2e-05,2.24498]
[1779938326466,38.84,73530.03,0.0,-0.98446,2e-05,2.22551]
[1779938327472,38.85,73529.48,0.0,-0.98447,2e-05,2.22516]
[1779938329489,38.85,73545.95,0.0,-0.98416,2e-05,2.26328]
[1779938330509,38.86,73566.9,0.0,-0.98378,2e-05,2.31107]
[1779938331504,38.86,73577.32,0.0,-0.98358,2e-05,2.33544]
[1779938332510,38.86,73570.74,0.0,-0.98369,2e-05,2.32115]
[1779938333517,38.86,73579.8,0.0,-0.98352,2e-05,2.34248]
[1779938334524,38.87,73573.56,0.0,-0.98363,2e-05,2.32892]
[1779938335651,38.87,73608.92,0.0,-0.98296,2e-05,2.41111]
[1779938336569,38.87,73609.65,0.0,-0.98294,2e-05,2.41347]
[1779938337579,38.87,73630.6,0.0,-0.98253,2e-05,2.46393]
[1779938339599,38.88,73650.29,0.0,-0.98214,2e-05,2.51186]
[1779938340602,38.88,73657.96,0.0,-0.98198,2e-05,2.53074]
[1779938341608,38.88,73690.8,0.0,-0.98132,2e-05,2.61157]
[1779938342617,38.88,73691.3,0.0,-0.9813,2e-05,2.61306]
[1779938343624,38.88,73699.92,0.0,-0.98112,2e-05,2.63474]
[1779938344634,38.88,73704.68,0.0,-0.98102,2e-05,2.64683]
[1779938346646,38.88,73698.41,0.0,-0.98115,2e-05,2.63146]
[1779938349668,38.88,73704.85,0.0,-0.98101,2e-05,2.6481]
[1779938350672,38.89,73689.2,0.0,-0.98133,2e-05,2.60923]
[1779938351684,38.89,73676.83,0.0,-0.98159,2e-05,2.57891]
[1779938352696,38.89,73666.29,0.0,-0.9818,2e-05,2.55338]
[1779938353707,38.89,73633.87,0.0,-0.98244,2e-05,2.47554]
[1779938354708,38.89,73633.81,0.0,-0.98243,2e-05,2.47576]
[1779938355719,38.89,73620.65,0.0,-0.98269,2e-05,2.44501]
[1779938356728,38.89,73603.96,0.0,-0.983,2e-05,2.40636]
[1779938357734,38.89,73613.49,0.0,-0.98281,2e-05,2.42922]
[1779938358742,38.9,73616.65,0.0,-0.98275,2e-05,2.43717]
[1779938359748,38.9,73605.38,0.0,-0.98296,2e-05,2.41127]
[1779938360756,38.9,73593.83,0.0,-0.98317,2e-05,2.38497]
[1779938361762,38.9,73574.07,0.0,-0.98354,2e-05,2.34017]
[1779938362772,38.9,73568.84,0.0,-0.98363,2e-05,2.32892]
[1779938364790,38.91,73559.6,0.0,-0.98379,2e-05,2.30935]
[1779938365803,38.91,73565.24,0.0,-0.98368,2e-05,2.32282]
[1779938366806,38.91,73559.19,0.0,-0.98378,2e-05,2.30982]
[1779938367809,38.92,73570.6,0.0,-0.98357,2e-05,2.3364]
[1779938368816,38.92,73551.81,0.0,-0.98391,2e-05,2.29457]
[1779938369823,38.92,73551.08,0.0,-0.98391,2e-05,2.29366]
[1779938370830,38.92,73562.97,0.0,-0.98369,2e-05,2.3212]
[1779938371838,38.93,73584.6,0.0,-0.9833,2e-05,2.36919]
[1779938372848,38.93,73593.01,0.0,-0.98314,2e-05,2.38921]
[1779938373852,38.93,73591.11,0.0,-0.98317,2e-05,2.38539]
[1779938377881,38.94,73632.57,0.0,-0.98235,2e-05,2.48512]
[1779938378890,38.94,73629.21,0.0,-0.98241,2e-05,2.47753]
[1779938379897,38.94,73617.91,0.0,-0.98263,2e-05,2.45116]
[1779938380904,38.94,73602.62,0.0,-0.98292,2e-05,2.41526]
[1779938381912,38.94,73607.23,0.0,-0.98284,2e-05,2.42611]
[1779938382920,38.94,73597.89,0.0,-0.98301,2e-05,2.40435]
[1779938383926,38.94,73598.83,0.0,-0.98299,2e-05,2.40662]
[1779938384933,38.94,73613.26,0.0,-0.98272,2e-05,2.44048]
[1779938385939,38.94,73614.08,0.0,-0.9827,2e-05,2.44243]
[1779938387954,38.94,73621.51,0.0,-0.98256,2e-05,2.46002]
[1779938388960,38.94,73616.21,0.0,-0.98266,2e-05,2.44749]
[1779938389967,38.94,73612.03,0.0,-0.98274,2e-05,2.43765]
[1779938391991,38.94,73618.76,0.0,-0.98261,2e-05,2.45356]
[1779938392997,38.94,73633.6,0.0,-0.98232,2e-05,2.48883]
[1779938393997,38.94,73645.85,0.0,-0.98208,2e-05,2.51817]
[1779938395011,38.94,73656.01,0.0,-0.98188,2e-05,2.54263]
[1779938396021,38.94,73667.44,0.0,-0.98165,2e-05,2.57034]
[1779938397032,38.94,73667.44,0.0,-0.98165,2e-05,2.57014]
[1779938398033,38.94,73679.41,0.0,-0.98141,2e-05,2.59937]
[1779938399042,38.94,73665.92,0.0,-0.98169,2e-05,2.56595]
[1779938400049,38.94,73648.47,0.0,-0.98204,2e-05,2.52322]
[1779938401062,38.94,73641.38,0.0,-0.98218,2e-05,2.50614]
[1779938402074,38.94,73633.45,0.0,-0.98234,2e-05,2.48706]
[1779938403080,38.94,73628.82,0.0,-0.98243,2e-05,2.47596]
[1779938404092,38.94,73645.9,0.0,-0.98209,2e-05,2.51683]
[1779938405138,38.94,73644.6,0.0,-0.98212,2e-05,2.51359]
[1779938407151,38.94,73663.76,0.0,-0.98174,2e-05,2.55982]
[1779938408148,38.94,73667.67,0.0,-0.98166,2e-05,2.56918]
[1779938410164,38.94,73659.02,0.0,-0.98183,2e-05,2.54851]
[1779938412188,38.94,73653.62,0.0,-0.98194,2e-05,2.53502]
[1779938413192,38.94,73650.77,0.0,-0.982,2e-05,2.52796]
[1779938414199,38.94,73656.6,0.0,-0.98189,2e-05,2.54195]
[1779938415205,38.94,73654.83,0.0,-0.98192,2e-05,2.53748]
[1779938416213,38.93,73647.77,0.0,-0.98206,2e-05,2.52023]
[1779938417220,38.93,73642.73,0.0,-0.98217,2e-05,2.50796]
[1779938418227,38.93,73639.2,0.0,-0.98224,2e-05,2.49928]
[1779938419233,38.93,73633.86,0.0,-0.98234,2e-05,2.48643]
[1779938422255,38.93,73638.34,0.0,-0.98226,2e-05,2.49692]
[1779938424268,38.93,73642.57,0.0,-0.98217,2e-05,2.50726]
[1779938426284,38.94,73650.81,0.0,-0.982,2e-05,2.52768]
[1779938427289,38.94,73658.21,0.0,-0.98185,2e-05,2.54586]
[1779938428301,38.94,73652.79,0.0,-0.98196,2e-05,2.53295]
[1779938432326,38.94,73657.79,0.0,-0.98187,2e-05,2.54297]
[1779938435210,38.94,73680.87,0.0,-0.98141,2e-05,2.59903]
[1779938435348,38.93,73681.04,0.0,-0.98141,2e-05,2.59914]
[1779938438376,38.93,73676.78,0.0,-0.9815,2e-05,2.58775]
[1779938439384,38.93,73682.27,0.0,-0.98139,2e-05,2.601]
[1779938440396,38.93,73689.09,0.0,-0.98126,2e-05,2.61758]
[1779938441405,38.93,73684.13,0.0,-0.98136,2e-05,2.60499]
[1779938442405,38.93,73677.73,0.0,-0.98149,2e-05,2.58893]
[1779938443411,38.93,73670.05,0.0,-0.98165,2e-05,2.56984]
[1779938446431,38.92,73658.1,0.0,-0.9819,2e-05,2.5401]
[1779938447439,38.92,73647.61,0.0,-0.98211,2e-05,2.51461]
[1779938449453,38.92,73638.11,0.0,-0.9823,2e-05,2.49162]
[1779938450459,38.92,73629.66,0.0,-0.98246,2e-05,2.47143]
[1779938452473,38.92,73617.3,0.0,-0.9827,2e-05,2.44215]
[1779938455498,38.92,73623.38,0.0,-0.98258,2e-05,2.45649]
[1779938457546,38.92,73619.82,0.0,-0.98265,2e-05,2.44804]
[1779938458536,38.92,73620.13,0.0,-0.98265,2e-05,2.44877]
[1779938461568,38.92,73644.56,0.0,-0.98217,2e-05,2.50693]
[1779938462622,38.92,73655.3,0.0,-0.98196,2e-05,2.53273]
[1779938463633,38.92,73676.68,0.0,-0.98153,2e-05,2.58477]
[1779938465628,38.92,73691.75,0.0,-0.98122,2e-05,2.62162]
[1779938466636,38.92,73686.0,0.0,-0.98135,2e-05,2.60702]
[1779938467642,38.92,73667.05,0.0,-0.98173,2e-05,2.5601]
[1779938468651,38.92,73658.37,0.0,-0.98191,2e-05,2.53875]
[1779938469656,38.92,73646.65,0.0,-0.98214,2e-05,2.51026]
[1779938470665,38.92,73645.76,0.0,-0.98216,2e-05,2.50799]
[1779938473732,38.92,73655.12,0.0,-0.98198,2e-05,2.53023]
[1779938474717,38.92,73660.14,0.0,-0.98188,2e-05,2.54225]
[1779938475724,38.91,73676.37,0.0,-0.98155,2e-05,2.58174]
[1779938476731,38.91,73677.71,0.0,-0.98153,2e-05,2.58478]
[1779938477738,38.91,73685.6,0.0,-0.98137,2e-05,2.604]
[1779938478749,38.91,73688.17,0.0,-0.98132,2e-05,2.61008]
[1779938480765,38.91,73671.79,0.0,-0.98166,2e-05,2.56912]
[1779938481771,38.91,73664.01,0.0,-0.98182,2e-05,2.5499]
[1779938482779,38.91,73662.34,0.0,-0.98185,2e-05,2.54566]
[1779938486807,38.91,73676.77,0.0,-0.98157,2e-05,2.58028]
[1779938487816,38.91,73678.45,0.0,-0.98153,2e-05,2.58418]
[1779938489828,38.9,73686.78,0.0,-0.98137,2e-05,2.60428]
[1779938490835,38.9,73688.07,0.0,-0.98134,2e-05,2.60721]
[1779938491842,38.9,73697.78,0.0,-0.98116,2e-05,2.62885]
[1779938492852,38.9,73709.65,0.0,-0.98092,2e-05,2.65828]
[1779938493856,38.9,73708.32,0.0,-0.98095,2e-05,2.65457]
[1779938498891,38.89,73707.63,0.0,-0.98098,2e-05,2.65108]
[1779938500906,38.89,73699.0,0.0,-0.98116,2e-05,2.62875]
[1779938501912,38.89,73696.22,0.0,-0.98122,2e-05,2.62149]
[1779938503927,38.89,73690.54,0.0,-0.98135,2e-05,2.60677]
[1779938508961,38.88,73677.55,0.0,-0.98162,2e-05,2.57333]
[1779938509983,38.88,73675.78,0.0,-0.98166,2e-05,2.56876]
[1779938511993,38.88,73657.21,0.0,-0.98204,2e-05,2.52312]
[1779938513002,38.88,73669.14,0.0,-0.9818,2e-05,2.55198]
[1779938514006,38.88,73676.82,0.0,-0.98164,2e-05,2.5706]
[1779938515017,38.88,73680.36,0.0,-0.98157,2e-05,2.57909]
[1779938516025,38.88,73691.12,0.0,-0.98136,2e-05,2.60543]
[1779938517031,38.88,73688.64,0.0,-0.98141,2e-05,2.59903]
[1779938519054,38.88,73688.05,0.0,-0.98143,2e-05,2.59707]
[1779938520059,38.88,73693.42,0.0,-0.98132,2e-05,2.61013]
[1779938521065,38.87,73703.7,0.0,-0.98111,2e-05,2.63548]
[1779938522114,38.87,73709.04,0.0,-0.981,2e-05,2.64854]
[1779938524104,38.87,73714.14,0.0,-0.9809,2e-05,2.66069]
[1779938525126,38.87,73708.71,0.0,-0.98101,2e-05,2.64667]
[1779938528135,38.87,73714.04,0.0,-0.98091,2e-05,2.659]
[1779938529147,38.86,73715.86,0.0,-0.98088,2e-05,2.66282]
[1779938530151,38.86,73706.08,0.0,-0.98108,2e-05,2.63825]
[1779938531156,38.86,73701.64,0.0,-0.98118,2e-05,2.6268]
[1779938533170,38.86,73706.9,0.0,-0.98108,2e-05,2.63891]
[1779938538206,38.85,73701.66,0.0,-0.9812,2e-05,2.62406]
[1779938543244,38.85,73698.1,0.0,-0.98129,2e-05,2.6135]
[1779938545256,38.85,73689.98,0.0,-0.98146,2e-05,2.59273]
[1779938547275,38.84,73703.59,0.0,-0.98119,2e-05,2.62587]
[1779938548278,38.84,73718.89,0.0,-0.98087,2e-05,2.66384]
[1779938553312,38.83,73726.12,0.0,-0.98075,2e-05,2.67764]
[1779938555326,38.83,73733.01,0.0,-0.98062,2e-05,2.69418]
[1779938558346,38.83,73739.86,0.0,-0.98048,2e-05,2.71017]
[1779938561378,38.82,73746.11,0.0,-0.98036,2e-05,2.72461]
[1779938564398,38.82,73742.18,0.0,-0.98046,2e-05,2.71297]
[1779938567416,38.81,73747.25,0.0,-0.98036,2e-05,2.72444]
[1779938568423,38.81,73753.84,0.0,-0.98023,2e-05,2.74086]
[1779938571445,38.8,73759.16,0.0,-0.98013,2e-05,2.7529]
[1779938574465,38.8,73766.24,0.0,-0.97999,2e-05,2.76951]
[1779938576478,38.79,73759.25,0.0,-0.98015,2e-05,2.75023]
[1779938577489,38.79,73751.75,0.0,-0.98032,2e-05,2.73035]
[1779938578492,38.79,73744.86,0.0,-0.98047,2e-05,2.71219]
[1779938581514,38.79,73755.18,0.0,-0.98026,2e-05,2.73725]
[1779938582520,38.78,73761.48,0.0,-0.98013,2e-05,2.75299]
[1779938584540,38.78,73768.46,0.0,-0.97998,2e-05,2.76998]
[1779938587557,38.77,73740.93,0.0,-0.98059,2e-05,2.69736]
[1779938588565,38.77,73745.79,0.0,-0.98049,2e-05,2.70933]
[1779938589570,38.77,73753.54,0.0,-0.98033,2e-05,2.72876]
[1779938590587,38.77,73750.34,0.0,-0.9804,2e-05,2.72003]
[1779938592600,38.77,73751.23,0.0,-0.98039,2e-05,2.72135]
[1779938595623,38.76,73738.66,0.0,-0.98067,2e-05,2.68777]
[1779938596627,38.76,73742.59,0.0,-0.98059,2e-05,2.69737]
[1779938597635,38.76,73752.71,0.0,-0.98038,2e-05,2.72286]
[1779938598642,38.76,73755.75,0.0,-0.98032,2e-05,2.7302]
[1779938603681,38.75,73759.03,0.0,-0.98027,2e-05,2.7362]
[1779938607706,38.74,73768.45,0.0,-0.98008,2e-05,2.75863]
[1779938608714,38.74,73777.19,0.0,-0.97989,2e-05,2.78087]
[1779938609719,38.74,73774.8,0.0,-0.97995,2e-05,2.77405]
[1779938611735,38.74,73769.45,0.0,-0.98009,2e-05,2.7567]
[1779938616774,38.73,73776.92,0.0,-0.97995,2e-05,2.77351]
[1779938617779,38.73,73782.51,0.0,-0.97984,2e-05,2.78756]
[1779938619794,38.72,73788.05,0.0,-0.97972,2e-05,2.80091]
[1779938621806,38.72,73779.94,0.0,-0.97991,2e-05,2.77844]
[1779938622813,38.72,73771.61,0.0,-0.9801,2e-05,2.75617]
[1779938623822,38.71,73770.32,0.0,-0.98013,2e-05,2.75229]
[1779938628855,38.71,73776.15,0.0,-0.98003,2e-05,2.76484]
[1779938633890,38.7,73779.41,0.0,-0.97998,2e-05,2.77063]
[1779938638925,38.69,73776.43,0.0,-0.98007,2e-05,2.7601]
[1779938640941,38.68,73782.09,0.0,-0.97995,2e-05,2.77375]
[1779938643960,38.68,73788.0,0.0,-0.97984,2e-05,2.78749]
[1779938645975,38.67,73798.68,0.0,-0.97961,2e-05,2.8144]
[1779938646991,38.67,73799.64,0.0,-0.9796,2e-05,2.8163]
[1779938650027,38.67,73809.26,0.0,-0.9794,2e-05,2.83984]
[1779938651035,38.66,73811.86,0.0,-0.97934,2e-05,2.84606]
[1779938653045,38.66,73817.43,0.0,-0.97924,2e-05,2.85876]
[1779938654052,38.65,73823.86,0.0,-0.9791,2e-05,2.87522]
[1779938659090,38.64,73822.96,0.0,-0.97915,2e-05,2.86895]
[1779938660096,38.64,73829.72,0.0,-0.97901,2e-05,2.88632]
[1779938664122,38.63,73824.08,0.0,-0.97916,2e-05,2.86799]
[1779938669158,38.62,73836.3,0.0,-0.97892,2e-05,2.89703]
[1779938670164,38.61,73843.43,0.0,-0.97876,2e-05,2.91549]
[1779938672180,38.61,73837.56,0.0,-0.97892,2e-05,2.89552]
[1779938677215,38.6,73837.39,0.0,-0.97896,2e-05,2.89095]
[1779938680237,38.59,73829.17,0.0,-0.97917,2e-05,2.86643]
[1779938681241,38.59,73822.35,0.0,-0.97933,2e-05,2.84743]
[1779938686278,38.57,73823.14,0.0,-0.97935,2e-05,2.84585]
[1779938687284,38.57,73817.77,0.0,-0.97947,2e-05,2.83083]
[1779938690305,38.56,73823.78,0.0,-0.97936,2e-05,2.84469]
[1779938695341,38.55,73824.23,0.0,-0.97938,2e-05,2.84227]
[1779938700375,38.54,73830.52,0.0,-0.97927,2e-05,2.8554]
[1779938701382,38.54,73835.79,0.0,-0.97915,2e-05,2.86877]
[1779938705410,38.53,73828.94,0.0,-0.97934,2e-05,2.84732]
[1779938708448,38.52,73818.2,0.0,-0.9796,2e-05,2.8166]
[1779938711466,38.52,73823.44,0.0,-0.9795,2e-05,2.82845]
[1779938713479,38.51,73830.82,0.0,-0.97934,2e-05,2.8467]
[1779938716505,38.5,73837.64,0.0,-0.97921,2e-05,2.86275]
[1779938719522,38.5,73825.77,0.0,-0.97949,2e-05,2.8288]
[1779938724557,38.49,73815.94,0.0,-0.97974,2e-05,2.7994]
[1779938729593,38.48,73816.07,0.0,-0.97976,2e-05,2.79666]
[1779938732615,38.47,73805.31,0.0,-0.98003,2e-05,2.76425]
[1779938737651,38.46,73805.55,0.0,-0.98005,2e-05,2.76217]
[1779938738663,38.46,73811.78,0.0,-0.97992,2e-05,2.77794]
[1779938743702,38.45,73804.45,0.0,-0.98009,2e-05,2.75717]
[1779938744705,38.45,73791.41,0.0,-0.98038,2e-05,2.7232]
[1779938749740,38.45,73794.82,0.0,-0.98032,2e-05,2.72982]
[1779938752762,38.44,73799.56,0.0,-0.98023,2e-05,2.74071]
[1779938755782,38.44,73787.78,0.0,-0.9805,2e-05,2.70874]
[1779938756790,38.44,73794.5,0.0,-0.98036,2e-05,2.7257]
[1779938757799,38.43,73799.53,0.0,-0.98025,2e-05,2.73831]
[1779938759810,38.43,73801.22,0.0,-0.98022,2e-05,2.74174]
[1779938762831,38.43,73788.35,0.0,-0.98052,2e-05,2.70693]
[1779938763838,38.43,73783.52,0.0,-0.98062,2e-05,2.69406]
[1779938764845,38.42,73778.46,0.0,-0.98073,2e-05,2.68068]
[1779938765864,38.42,73779.12,0.0,-0.98072,2e-05,2.68199]
[1779938769889,38.42,73783.03,0.0,-0.98065,2e-05,2.69049]
[1779938773918,38.41,73777.68,0.0,-0.98078,2e-05,2.67523]
[1779938778966,38.41,73778.86,0.0,-0.98077,2e-05,2.67642]
[1779938783999,38.4,73774.55,0.0,-0.98088,2e-05,2.66359]
[1779938789034,38.39,73778.62,0.0,-0.98081,2e-05,2.6722]
[1779938792055,38.39,73783.64,0.0,-0.98072,2e-05,2.68167]
[1779938796084,38.39,73788.24,0.0,-0.98064,2e-05,2.69193]
[1779938801118,38.38,73789.12,0.0,-0.98064,2e-05,2.69216]
[1779938806154,38.38,73786.16,0.0,-0.9807,2e-05,2.68465]
[1779938807162,38.38,73779.78,0.0,-0.98083,2e-05,2.66842]
[1779938812204,38.38,73775.0,0.0,-0.98093,2e-05,2.65654]
[1779938816228,38.38,73767.12,0.0,-0.9811,2e-05,2.63703]
[1779938821263,38.38,73771.09,0.0,-0.98103,2e-05,2.64552]
[1779938826298,38.37,73772.97,0.0,-0.981,2e-05,2.64869]
[1779938828313,38.37,73780.12,0.0,-0.98085,2e-05,2.66621]
[1779938833348,38.36,73779.9,0.0,-0.98087,2e-05,2.66387]
[1779938838416,38.36,73781.51,0.0,-0.98085,2e-05,2.66617]
[1779938840436,38.36,73770.77,0.0,-0.98109,2e-05,2.63815]
[1779938842444,38.35,73779.16,0.0,-0.98092,2e-05,2.65882]
[1779938847479,38.35,73781.29,0.0,-0.98089,2e-05,2.6624]
[1779938852515,38.34,73780.12,0.0,-0.98094,2e-05,2.65532]
[1779938857549,38.34,73779.1,0.0,-0.98098,2e-05,2.65093]
[1779938862586,38.33,73780.39,0.0,-0.98097,2e-05,2.65242]
[1779938863592,38.33,73772.13,0.0,-0.98114,2e-05,2.63112]
[1779938864599,38.33,73763.07,0.0,-0.98134,2e-05,2.60798]
[1779938869633,38.32,73767.82,0.0,-0.98125,2e-05,2.61854]
[1779938874668,38.32,73765.82,0.0,-0.9813,2e-05,2.61209]
[1779938879706,38.31,73760.16,0.0,-0.98143,2e-05,2.59659]
[1779938881721,38.31,73752.75,0.0,-0.98159,2e-05,2.57762]
[1779938884742,38.31,73745.03,0.0,-0.98175,2e-05,2.55787]
[1779938889777,38.31,73741.89,0.0,-0.98182,2e-05,2.54931]
[1779938891802,38.31,73706.06,0.0,-0.98254,2e-05,2.46175]
[1779938893809,38.31,73714.63,0.0,-0.98237,2e-05,2.48244]
[1779938898844,38.31,73716.41,0.0,-0.98234,2e-05,2.48661]
[1779938901865,38.31,73705.14,0.0,-0.98256,2e-05,2.45933]
[1779938906906,38.31,73700.34,0.0,-0.98265,2e-05,2.4479]
[1779938907916,38.31,73689.7,0.0,-0.98286,2e-05,2.42253]
[1779938908924,38.31,73689.2,0.0,-0.98287,2e-05,2.42142]
[1779938909928,38.31,73671.85,0.0,-0.9832,2e-05,2.38053]
[1779938910938,38.31,73670.76,0.0,-0.98322,2e-05,2.37814]
[1779938911946,38.31,73676.03,0.0,-0.98314,2e-05,2.38858]
[1779938912950,38.31,73676.04,0.0,-0.98313,2e-05,2.38875]
[1779938914979,38.31,73669.65,0.0,-0.98325,2e-05,2.37407]
[1779938920016,38.31,73667.38,0.0,-0.98329,2e-05,2.36962]
[1779938923034,38.32,73665.73,0.0,-0.98332,2e-05,2.36636]
[1779938925050,38.32,73672.46,0.0,-0.98319,2e-05,2.3825]
[1779938927063,38.32,73666.25,0.0,-0.9833,2e-05,2.3683]
[1779938929079,38.32,73664.13,0.0,-0.98334,2e-05,2.36375]
[1779938931097,38.32,73670.71,0.0,-0.98321,2e-05,2.37957]
[1779938932099,38.32,73678.62,0.0,-0.98306,2e-05,2.39836]
[1779938933107,38.32,73691.73,0.0,-0.9828,2e-05,2.4296]
[1779938934113,38.32,73693.87,0.0,-0.98276,2e-05,2.43481]
[1779938937134,38.32,73700.52,0.0,-0.98263,2e-05,2.45098]
[1779938941162,38.32,73694.58,0.0,-0.98274,2e-05,2.43704]
[1779938942170,38.33,73685.95,0.0,-0.98291,2e-05,2.41659]
[1779938943179,38.33,73686.23,0.0,-0.9829,2e-05,2.41738]
[1779938944183,38.33,73678.43,0.0,-0.98305,2e-05,2.39905]
[1779938945190,38.33,73674.43,0.0,-0.98313,2e-05,2.38979]
[1779938946197,38.33,73681.74,0.0,-0.98298,2e-05,2.40722]
[1779938947203,38.33,73685.3,0.0,-0.98291,2e-05,2.41581]
[1779938948213,38.33,73691.94,0.0,-0.98278,2e-05,2.43174]
[1779938949220,38.33,73694.38,0.0,-0.98273,2e-05,2.43768]
[1779938953248,38.33,73687.06,0.0,-0.98287,2e-05,2.42065]
[1779938958285,38.33,73689.65,0.0,-0.98282,2e-05,2.42746]
[1779938963320,38.33,73690.16,0.0,-0.9828,2e-05,2.42929]
[1779938967347,38.34,73698.66,0.0,-0.98263,2e-05,2.45008]
[1779938968356,38.34,73699.59,0.0,-0.98261,2e-05,2.4524]
[1779938970369,38.34,73694.55,0.0,-0.98271,2e-05,2.44049]
[1779938971375,38.34,73693.23,0.0,-0.98275,2e-05,2.4353]
[1779938973391,38.34,73685.36,0.0,-0.9829,2e-05,2.41682]
[1779938975405,38.34,73682.46,0.0,-0.98296,2e-05,2.41009]
[1779938980440,38.34,73673.96,0.0,-0.98312,2e-05,2.39005]
[1779938981447,38.34,73673.0,0.0,-0.98314,2e-05,2.38786]
[1779938986482,38.34,73673.39,0.0,-0.98313,2e-05,2.38896]
[1779938991517,38.34,73672.7,0.0,-0.98314,2e-05,2.38752]
[1779938994539,38.34,73667.52,0.0,-0.98324,2e-05,2.37552]
[1779938996563,38.34,73662.39,0.0,-0.98334,2e-05,2.36359]
[1779938997560,38.34,73655.86,0.0,-0.98346,2e-05,2.34857]
[1779939002596,38.34,73632.49,0.0,-0.98389,2e-05,2.29518]
[1779939003608,38.34,73622.89,0.0,-0.98406,2e-05,2.27355]
[1779939004610,38.34,73598.97,0.0,-0.98449,2e-05,2.22013]
[1779939005618,38.35,73588.71,0.0,-0.98467,2e-05,2.19774]
[1779939006623,38.35,73572.9,0.0,-0.98495,2e-05,2.16346]
[1779939007636,38.35,73558.02,0.0,-0.9852,2e-05,2.13166]
[1779939008657,38.35,73542.22,0.0,-0.98547,2e-05,2.09833]
[1779939009654,38.35,73540.8,0.0,-0.98549,2e-05,2.09554]
[1779939010680,38.35,73532.77,0.0,-0.98562,2e-05,2.07877]
[1779939012677,38.35,73546.34,0.0,-0.98539,2e-05,2.10806]
[1779939013685,38.36,73554.2,0.0,-0.98525,2e-05,2.12525]
[1779939017712,38.36,73540.68,0.0,-0.98548,2e-05,2.0969]
[1779939018718,38.36,73535.12,0.0,-0.98557,2e-05,2.08532]
[1779939019726,38.36,73531.87,0.0,-0.98562,2e-05,2.07868]
[1779939022748,38.36,73547.27,0.0,-0.98536,2e-05,2.11205]
[1779939023772,38.36,73551.82,0.0,-0.98528,2e-05,2.12197]
[1779939024766,38.36,73546.44,0.0,-0.98537,2e-05,2.11046]
[1779939025778,38.36,73546.44,0.0,-0.98537,2e-05,2.11076]
[1779939028799,38.36,73569.86,0.0,-0.98496,2e-05,2.16158]
[1779939029815,38.37,73584.55,0.0,-0.9847,2e-05,2.19396]
[1779939030813,38.37,73589.55,0.0,-0.98461,2e-05,2.20498]
[1779939031820,38.37,73583.58,0.0,-0.98473,2e-05,2.18984]
[1779939033846,38.37,73569.14,0.0,-0.98498,2e-05,2.15839]
[1779939034848,38.37,73560.54,0.0,-0.98513,2e-05,2.13988]
[1779939036862,38.37,73573.54,0.0,-0.98491,2e-05,2.16824]
[1779939039883,38.37,73581.33,0.0,-0.98477,2e-05,2.18543]
[1779939044924,38.37,73577.84,0.0,-0.98483,2e-05,2.17792]
[1779939045933,38.37,73572.45,0.0,-0.98492,2e-05,2.16621]
[1779939048959,38.37,73588.11,0.0,-0.98465,2e-05,2.20066]
[1779939049964,38.37,73594.31,0.0,-0.98454,2e-05,2.21437]
[1779939050972,38.37,73604.17,0.0,-0.98436,2e-05,2.2362]
[1779939056008,38.37,73603.19,0.0,-0.98438,2e-05,2.23369]
[1779939060036,38.37,73598.17,0.0,-0.98447,2e-05,2.22228]
[1779939064066,38.37,73614.75,0.0,-0.98418,2e-05,2.25908]
[1779939065072,38.36,73620.04,0.0,-0.98408,2e-05,2.27088]
[1779939066079,38.36,73625.55,0.0,-0.98398,2e-05,2.2832]
[1779939070114,38.36,73612.55,0.0,-0.98422,2e-05,2.25328]
[1779939071120,38.36,73593.07,0.0,-0.98457,2e-05,2.20981]
[1779939073133,38.36,73609.15,0.0,-0.98429,2e-05,2.2455]
[1779939074140,38.36,73618.79,0.0,-0.98411,2e-05,2.26705]
[1779939076155,38.36,73623.9,0.0,-0.98402,2e-05,2.27833]
[1779939078170,38.36,73617.68,0.0,-0.98414,2e-05,2.26398]
[1779939079180,38.36,73603.98,0.0,-0.98439,2e-05,2.23319]
[1779939081191,38.36,73611.85,0.0,-0.98425,2e-05,2.25065]
[1779939082196,38.36,73619.89,0.0,-0.9841,2e-05,2.26863]
[1779939084211,38.36,73613.5,0.0,-0.98422,2e-05,2.25401]
[1779939088239,38.36,73618.52,0.0,-0.98413,2e-05,2.26493]
[1779939092267,38.35,73611.99,0.0,-0.98427,2e-05,2.24781]
[1779939097305,38.35,73613.26,0.0,-0.98425,2e-05,2.25028]
[1779939098312,38.35,73608.06,0.0,-0.98434,2e-05,2.23858]
[1779939099317,38.35,73600.27,0.0,-0.98448,2e-05,2.2212]
[1779939100324,38.35,73611.33,0.0,-0.98428,2e-05,2.24583]
[1779939102338,38.35,73618.33,0.0,-0.98416,2e-05,2.26149]
[1779939103346,38.35,73620.44,0.0,-0.98412,2e-05,2.26606]
[1779939108381,38.35,73627.1,0.0,-0.984,2e-05,2.28055]
[1779939110401,38.35,73639.33,0.0,-0.98378,2e-05,2.30809]
[1779939112414,38.35,73640.83,0.0,-0.98375,2e-05,2.31171]
[1779939117451,38.35,73644.84,0.0,-0.98367,2e-05,2.32205]
[1779939122487,38.36,73638.46,0.0,-0.98378,2e-05,2.30834]
[1779939124500,38.36,73631.2,0.0,-0.98391,2e-05,2.29215]
[1779939125509,38.36,73623.68,0.0,-0.98404,2e-05,2.27528]
[1779939126515,38.36,73624.71,0.0,-0.98402,2e-05,2.27785]
[1779939128529,38.36,73635.4,0.0,-0.98383,2e-05,2.30202]
[1779939129537,38.36,73637.16,0.0,-0.9838,2e-05,2.30567]
[1779939132558,38.36,73648.0,0.0,-0.9836,2e-05,2.33068]
[1779939133565,38.36,73649.91,0.0,-0.98356,2e-05,2.33522]
[1779939135579,38.36,73659.04,0.0,-0.98339,2e-05,2.35663]
[1779939136586,38.36,73669.08,0.0,-0.98319,2e-05,2.38017]
[1779939137593,38.36,73675.73,0.0,-0.98307,2e-05,2.39585]
[1779939138598,38.36,73677.45,0.0,-0.98303,2e-05,2.39993]
[1779939141625,38.36,73671.13,0.0,-0.98315,2e-05,2.38513]
[1779939143640,38.36,73674.87,0.0,-0.98308,2e-05,2.39406]
[1779939144646,38.36,73683.93,0.0,-0.98291,2e-05,2.41552]
[1779939146660,38.36,73688.03,0.0,-0.98283,2e-05,2.42527]
[1779939150689,38.36,73684.07,0.0,-0.9829,2e-05,2.41591]
[1779939152709,38.36,73671.99,0.0,-0.98315,2e-05,2.38534]
[1779939153713,38.36,73660.98,0.0,-0.98336,2e-05,2.35968]
[1779939154723,38.36,73655.5,0.0,-0.98346,2e-05,2.34723]
[1779939156735,38.36,73650.46,0.0,-0.98356,2e-05,2.33532]
[1779939158748,38.36,73657.01,0.0,-0.98343,2e-05,2.35026]
[1779939159755,38.36,73663.44,0.0,-0.98332,2e-05,2.36485]
[1779939163783,38.36,73670.85,0.0,-0.98317,2e-05,2.38263]
[1779939164790,38.36,73678.03,0.0,-0.98303,2e-05,2.39959]
[1779939166804,38.36,73669.74,0.0,-0.98319,2e-05,2.38016]
[1779939167811,38.36,73671.45,0.0,-0.98316,2e-05,2.38428]
[1779939172850,38.36,73672.68,0.0,-0.98313,2e-05,2.38776]
[1779939174861,38.36,73658.11,0.0,-0.98341,2e-05,2.3538]
[1779939175867,38.36,73657.04,0.0,-0.98343,2e-05,2.35123]
[1779939179895,38.36,73675.3,0.0,-0.98308,2e-05,2.39331]
[1779939180902,38.36,73682.38,0.0,-0.98295,2e-05,2.4101]
[1779939185939,38.36,73689.03,0.0,-0.98282,2e-05,2.42618]
[1779939186946,38.36,73689.35,0.0,-0.98281,2e-05,2.427]
[1779939191983,38.36,73689.33,0.0,-0.98281,2e-05,2.42732]
[1779939192991,38.36,73679.41,0.0,-0.983,2e-05,2.40379]
[1779939193997,38.36,73674.86,0.0,-0.98309,2e-05,2.39316]
[1779939195011,38.37,73670.74,0.0,-0.98316,2e-05,2.38374]
[1779939200044,38.37,73668.59,0.0,-0.9832,2e-05,2.37927]
[1779939202055,38.37,73676.27,0.0,-0.98305,2e-05,2.39761]
[1779939203063,38.37,73677.56,0.0,-0.98302,2e-05,2.40077]
[1779939207089,38.37,73683.46,0.0,-0.98291,2e-05,2.41514]
[1779939212127,38.37,73673.92,0.0,-0.9831,2e-05,2.3911]
[1779939217162,38.37,73677.65,0.0,-0.98302,2e-05,2.4005]
[1779939221190,38.38,73671.74,0.0,-0.98313,2e-05,2.3871]
[1779939222198,38.38,73657.42,0.0,-0.9834,2e-05,2.35364]
[1779939223207,38.38,73658.71,0.0,-0.98338,2e-05,2.35683]
[1779939225221,38.38,73663.27,0.0,-0.98329,2e-05,2.3678]
[1779939227233,38.38,73669.65,0.0,-0.98316,2e-05,2.38315]
[1779939232272,38.38,73666.29,0.0,-0.98322,2e-05,2.37575]
[1779939233280,38.38,73660.57,0.0,-0.98333,2e-05,2.36267]
[1779939234285,38.38,73642.13,0.0,-0.98367,2e-05,2.3202]
[1779939239320,38.38,73644.05,0.0,-0.98364,2e-05,2.32426]
[1779939241334,38.38,73636.19,0.0,-0.98379,2e-05,2.30567]
[1779939244355,38.38,73630.76,0.0,-0.9839,2e-05,2.29298]
[1779939247376,38.38,73624.73,0.0,-0.98401,2e-05,2.27874]
[1779939248383,38.38,73619.0,0.0,-0.98412,2e-05,2.26538]
[1779939249393,38.38,73613.28,0.0,-0.98422,2e-05,2.2525]
[1779939251327,38.37,73612.51,0.0,-0.98424,2e-05,2.25001]
[1779939253423,38.37,73619.79,0.0,-0.98411,2e-05,2.26627]
[1779939255433,38.37,73624.23,0.0,-0.98403,2e-05,2.27612]
[1779939256441,38.37,73629.18,0.0,-0.98394,2e-05,2.28712]
[1779939261474,38.37,73628.8,0.0,-0.98395,2e-05,2.28574]
[1779939266510,38.37,73632.01,0.0,-0.9839,2e-05,2.29234]
[1779939271546,38.36,73632.71,0.0,-0.98391,2e-05,2.29112]
[1779939272552,38.36,73622.59,0.0,-0.98409,2e-05,2.26801]
[1779939273561,38.36,73623.58,0.0,-0.98408,2e-05,2.26983]
[1779939277589,38.36,73618.27,0.0,-0.98419,2e-05,2.2564]
[1779939278595,38.36,73609.89,0.0,-0.98434,2e-05,2.2376]
[1779939279602,38.35,73607.25,0.0,-0.98439,2e-05,2.23134]
[1779939282624,38.35,73601.11,0.0,-0.98451,2e-05,2.21629]
[1779939284639,38.35,73580.01,0.0,-0.98489,2e-05,2.16962]
[1779939285644,38.35,73571.82,0.0,-0.98503,2e-05,2.15191]
[1779939290681,38.35,73574.26,0.0,-0.98498,2e-05,2.1578]
[1779939292696,38.35,73581.24,0.0,-0.98486,2e-05,2.1732]
[1779939293704,38.35,73587.36,0.0,-0.98475,2e-05,2.18669]
[1779939294708,38.35,73590.67,0.0,-0.98469,2e-05,2.19402]
[1779939299744,38.35,73591.58,0.0,-0.98467,2e-05,2.19618]
[1779939301761,38.35,73581.22,0.0,-0.98485,2e-05,2.17355]
[1779939302766,38.35,73580.79,0.0,-0.98486,2e-05,2.17237]
[1779939307812,38.35,73575.28,0.0,-0.98496,2e-05,2.16074]
[1779939311851,38.36,73505.6,0.0,-0.98613,2e-05,2.01344]
[1779939313861,38.36,73463.79,0.0,-0.98678,2e-05,1.92994]
[1779939314883,38.37,73463.77,0.0,-0.98677,2e-05,1.93118]
[1779939316890,38.37,73490.92,0.0,-0.98632,2e-05,1.98809]
[1779939317902,38.38,73452.61,0.0,-0.98692,2e-05,1.91192]
[1779939318910,38.41,73459.06,0.0,-0.98676,2e-05,1.93305]
[1779939319913,38.41,73492.15,0.0,-0.98622,2e-05,2.00071]
[1779939320924,38.42,73496.32,0.0,-0.98615,2e-05,2.01]
[1779939321926,38.42,73490.11,0.0,-0.98624,2e-05,1.99844]
[1779939322935,38.43,73496.56,0.0,-0.98613,2e-05,2.01285]
[1779939323946,38.43,73496.41,0.0,-0.98612,2e-05,2.0137]
[1779939324951,38.43,73447.85,0.0,-0.98688,2e-05,1.91692]
[1779939325957,38.47,73431.24,0.0,-0.98707,2e-05,1.89245]
[1779939326961,38.5,73432.93,0.0,-0.98698,2e-05,1.9043]
[1779939327972,38.54,73418.38,0.0,-0.98713,2e-05,1.88413]
[1779939328980,38.57,73425.35,0.0,-0.98696,2e-05,1.90638]
[1779939329988,38.6,73432.43,0.0,-0.98679,2e-05,1.92857]
[1779939330991,38.63,73434.78,0.0,-0.98669,2e-05,1.94107]
[1779939331999,38.64,73444.64,0.0,-0.98654,2e-05,1.95966]
[1779939333005,38.64,73470.47,0.0,-0.98612,2e-05,2.01267]
[1779939334028,38.64,73479.69,0.0,-0.98597,2e-05,2.03225]
[1779939335022,38.65,73486.89,0.0,-0.98584,2e-05,2.04775]
[1779939336027,38.65,73490.52,0.0,-0.98578,2e-05,2.05588]
[1779939337035,38.65,73499.27,0.0,-0.98563,2e-05,2.07472]
[1779939338041,38.65,73503.14,0.0,-0.98556,2e-05,2.08338]
[1779939342100,38.66,73452.47,0.0,-0.98637,2e-05,1.98114]
[1779939343105,38.66,73432.67,0.0,-0.98668,2e-05,1.94216]
[1779939344113,38.69,73431.06,0.0,-0.98664,2e-05,1.94629]
[1779939346126,38.7,73437.38,0.0,-0.98653,2e-05,1.96105]
[1779939349147,38.75,73444.05,0.0,-0.98633,2e-05,1.98581]
[1779939350155,38.76,73450.95,0.0,-0.98619,2e-05,2.00307]
[1779939355190,38.8,73451.67,0.0,-0.9861,2e-05,2.01428]
[1779939358213,38.81,73460.33,0.0,-0.98593,2e-05,2.03591]
[1779939360226,38.81,73453.97,0.0,-0.98603,2e-05,2.02343]
[1779939361239,38.81,73441.97,0.0,-0.98623,2e-05,1.9989]
[1779939362248,38.81,73434.21,0.0,-0.98635,2e-05,1.98323]
[1779939363263,38.81,73439.81,0.0,-0.98626,2e-05,1.99455]
[1779939364265,38.81,73439.81,0.0,-0.98626,2e-05,1.99455]
[1779939369305,38.82,73439.16,0.0,-0.98626,2e-05,1.99389]
[1779939370307,38.82,73445.2,0.0,-0.98617,2e-05,2.00644]
[1779939373327,38.83,73452.9,0.0,-0.98601,2e-05,2.02555]
[1779939374339,38.83,73447.88,0.0,-0.98609,2e-05,2.0156]
[1779939376351,38.83,73455.51,0.0,-0.98597,2e-05,2.03176]
[1779939377360,38.84,73461.84,0.0,-0.98586,2e-05,2.04502]
[1779939381387,38.84,73453.52,0.0,-0.98599,2e-05,2.02895]
[1779939383402,38.84,73439.55,0.0,-0.98621,2e-05,2.00043]
[1779939384413,38.84,73428.42,0.0,-0.98639,2e-05,1.97802]
[1779939386427,38.84,73421.69,0.0,-0.98649,2e-05,1.96463]
[1779939387434,38.84,73416.8,0.0,-0.98657,2e-05,1.95495]
[1779939392469,38.84,73412.75,0.0,-0.98664,2e-05,1.94546]
[1779939395500,38.84,73395.62,0.0,-0.9869,2e-05,1.91194]
[1779939396531,38.85,73376.64,0.0,-0.98717,2e-05,1.87735]
[1779939397532,38.85,73352.94,0.0,-0.98752,1e-05,1.83242]
[1779939398597,38.85,73361.94,0.0,-0.98739,1e-05,1.8498]
[1779939399590,38.86,73362.36,0.0,-0.98738,1e-05,1.85085]
[1779939400601,38.86,73375.18,0.0,-0.98719,1e-05,1.87538]
[1779939401629,38.86,73381.37,0.0,-0.98709,2e-05,1.88789]
[1779939402612,38.86,73386.82,0.0,-0.98701,2e-05,1.89845]
[1779939403655,38.86,73374.88,0.0,-0.98719,1e-05,1.87537]
[1779939404655,38.86,73356.11,0.0,-0.98747,1e-05,1.83953]
[1779939405644,38.87,73356.02,0.0,-0.98744,1e-05,1.84275]
[1779939408665,38.89,73376.92,0.0,-0.98709,2e-05,1.88782]
[1779939409673,38.93,73380.06,0.0,-0.98697,2e-05,1.90305]
[1779939412692,38.99,73374.31,0.0,-0.98694,2e-05,1.90648]
[1779939415710,39.0,73379.75,0.0,-0.98685,2e-05,1.91849]
[1779939416719,39.01,73384.09,0.0,-0.98675,2e-05,1.93134]
[1779939420757,39.05,73393.49,0.0,-0.98653,2e-05,1.95873]
[1779939422632,39.08,73365.01,0.0,-0.98691,2e-05,1.91033]
[1779939423771,39.12,73360.69,0.0,-0.9869,2e-05,1.91126]
[1779939424777,39.14,73354.1,0.0,-0.98696,2e-05,1.90333]
[1779939426792,39.16,73344.78,0.0,-0.98706,2e-05,1.89061]
[1779939428806,39.16,73350.31,0.0,-0.98697,2e-05,1.90226]
[1779939429812,39.16,73361.55,0.0,-0.9868,2e-05,1.92452]
[1779939433843,39.17,73370.04,0.0,-0.98665,2e-05,1.94291]
[1779939434850,39.19,73375.89,0.0,-0.98653,2e-05,1.95833]
[1779939437871,39.2,73380.52,0.0,-0.98643,2e-05,1.9719]
[1779939439885,39.21,73387.87,0.0,-0.9863,2e-05,1.98722]
[1779939443930,39.24,73305.8,0.0,-0.98749,1e-05,1.83571]
[1779939444934,39.24,73305.8,0.0,-0.98748,1e-05,1.8363]
[1779939445942,39.24,73315.17,0.0,-0.98734,1e-05,1.8545]
[1779939446952,39.24,73325.0,0.0,-0.98719,1e-05,1.87367]
[1779939448962,39.25,73334.14,0.0,-0.98705,1e-05,1.89216]
[1779939453999,39.29,73340.16,0.0,-0.98688,2e-05,1.91307]
[1779939459041,39.3,73343.2,0.0,-0.98682,2e-05,1.92056]
[1779939464082,39.32,73381.44,0.0,-0.98619,2e-05,2.00077]
[1779939465093,39.32,73385.8,0.0,-0.98612,2e-05,2.0098]
[1779939467102,39.32,73380.18,0.0,-0.98621,2e-05,1.9991]
[1779939469118,39.33,73369.22,0.0,-0.98637,2e-05,1.9779]
[1779939471131,39.33,73364.02,0.0,-0.98645,2e-05,1.9683]
[1779939474152,39.33,73369.88,0.0,-0.98635,2e-05,1.98022]
[1779939476167,39.33,73375.62,0.0,-0.98626,2e-05,1.99227]
[1779939478182,39.33,73364.93,0.0,-0.98643,2e-05,1.97096]
[1779939483218,39.33,73374.27,0.0,-0.98628,2e-05,1.98939]
[1779939484224,39.33,73379.72,0.0,-0.9862,2e-05,2.0002]
[1779939487246,39.32,73387.66,0.0,-0.98608,2e-05,2.01432]
[1779939489259,39.34,73380.89,0.0,-0.98617,2e-05,2.00348]
[1779939492282,39.33,73373.19,0.0,-0.98629,2e-05,1.98788]
[1779939493287,39.33,73366.97,0.0,-0.98639,2e-05,1.97547]
[1779939494294,39.33,73360.6,0.0,-0.98649,2e-05,1.96285]
[1779939495302,39.33,73357.27,0.0,-0.98654,2e-05,1.95629]
[1779939498324,39.33,73353.1,0.0,-0.98661,2e-05,1.94812]
[1779939503358,39.33,73356.79,0.0,-0.98655,2e-05,1.95543]
[1779939506382,39.34,73336.54,0.0,-0.98686,2e-05,1.91595]
[1779939507385,39.34,73332.14,0.0,-0.98692,2e-05,1.90788]
[1779939508393,39.34,73337.35,0.0,-0.98684,2e-05,1.91839]
[1779939509399,39.34,73343.6,0.0,-0.98674,2e-05,1.93095]
[1779939510407,39.34,73344.35,0.0,-0.98673,2e-05,1.93282]
[1779939511415,39.34,73352.22,0.0,-0.98661,2e-05,1.94676]
[1779939512422,39.35,73355.88,0.0,-0.98655,2e-05,1.95432]
[1779939516454,39.35,73346.63,0.0,-0.9867,2e-05,1.93628]
[1779939517456,39.35,73345.56,0.0,-0.98671,2e-05,1.93423]
[1779939518473,39.35,73351.91,0.0,-0.98661,2e-05,1.94669]
[1779939519480,39.35,73360.46,0.0,-0.98648,2e-05,1.96353]
[1779939520486,39.35,73363.35,0.0,-0.98644,2e-05,1.96923]
[1779939522501,39.35,73369.08,0.0,-0.98635,2e-05,1.98055]
[1779939525523,39.35,73354.83,0.0,-0.98657,2e-05,1.95231]
[1779939526533,39.35,73339.44,0.0,-0.98681,2e-05,1.92229]
[1779939527538,39.35,73336.95,0.0,-0.98684,2e-05,1.91752]
[1779939532583,39.35,73348.49,0.0,-0.98666,2e-05,1.9403]
[1779939533590,39.35,73350.66,0.0,-0.98663,2e-05,1.94459]
[1779939538625,39.35,73347.73,0.0,-0.98667,2e-05,1.93941]
[1779939542653,39.35,73343.81,0.0,-0.98673,2e-05,1.93198]
[1779939545677,39.35,73357.99,0.0,-0.98651,2e-05,1.95992]
[1779939546684,39.35,73359.27,0.0,-0.98649,2e-05,1.96246]
[1779939549704,39.35,73351.22,0.0,-0.98661,2e-05,1.94669]
[1779939554740,39.35,73356.01,0.0,-0.98654,2e-05,1.95622]
[1779939558768,39.35,73361.96,0.0,-0.98645,2e-05,1.96796]
[1779939563803,39.35,73359.76,0.0,-0.98648,2e-05,1.96355]
[1779939567832,39.35,73337.64,0.0,-0.98682,2e-05,1.92024]
[1779939568843,39.35,73335.43,0.0,-0.98685,2e-05,1.91608]
[1779939569851,39.35,73330.31,0.0,-0.98693,2e-05,1.90628]
[1779939570858,39.35,73325.25,0.0,-0.98701,1e-05,1.89655]
[1779939571864,39.35,73324.27,0.0,-0.98703,1e-05,1.89306]
[1779939574889,39.35,73331.38,0.0,-0.98692,2e-05,1.907]
[1779939576904,39.35,73339.48,0.0,-0.9868,2e-05,1.92279]
[1779939580933,39.36,73346.39,0.0,-0.98669,2e-05,1.93642]
[1779939583804,39.36,73360.44,0.0,-0.98648,2e-05,1.964]
[1779939584963,39.36,73361.14,0.0,-0.98647,2e-05,1.96536]
[1779939589996,39.36,73362.59,0.0,-0.98644,2e-05,1.9681]
[1779939595042,39.35,73362.25,0.0,-0.98645,2e-05,1.96732]
[1779939600075,39.35,73365.97,0.0,-0.98639,2e-05,1.97455]
[1779939601099,39.35,73371.54,0.0,-0.98631,2e-05,1.98554]
[1779939602097,39.35,73379.14,0.0,-0.98619,2e-05,2.00062]
[1779939603106,39.35,73400.79,0.0,-0.98584,2e-05,2.04417]
[1779939605118,39.35,73395.53,0.0,-0.98593,2e-05,2.03317]
[1779939606123,39.35,73408.78,0.0,-0.98572,2e-05,2.05999]
[1779939607132,39.35,73414.61,0.0,-0.98562,2e-05,2.07175]
[1779939610153,39.35,73425.9,0.0,-0.98544,2e-05,2.09441]
[1779939615191,39.34,73424.37,0.0,-0.98548,2e-05,2.09002]
[1779939617205,39.34,73416.73,0.0,-0.98561,2e-05,2.07381]
[1779939618212,39.34,73422.15,0.0,-0.98552,2e-05,2.08477]
[1779939619219,39.34,73427.78,0.0,-0.98543,2e-05,2.09619]
[1779939622240,39.34,73434.33,0.0,-0.98532,2e-05,2.11009]
[1779939625279,39.34,73443.88,0.0,-0.98516,2e-05,2.13031]
[1779939626268,39.34,73455.82,0.0,-0.98496,2e-05,2.15519]
[1779939631303,39.33,73458.57,0.0,-0.98494,2e-05,2.15731]
[1779939633318,39.33,73451.59,0.0,-0.98506,2e-05,2.14185]
[1779939634324,39.33,73445.79,0.0,-0.98516,2e-05,2.12963]
[1779939635331,39.33,73445.79,0.0,-0.98517,2e-05,2.12902]
[1779939640369,39.32,73450.32,0.0,-0.9851,2e-05,2.13711]
[1779939644407,39.32,73445.04,0.0,-0.9852,2e-05,2.12484]
[1779939646414,39.32,73428.54,0.0,-0.98548,2e-05,2.08992]
[1779939648431,39.31,73415.37,0.0,-0.9857,2e-05,2.06238]
[1779939652462,39.31,73408.05,0.0,-0.98582,2e-05,2.04677]
[1779939653469,39.31,73409.18,0.0,-0.9858,2e-05,2.04894]
[1779939654504,39.31,73421.45,0.0,-0.98561,2e-05,2.07397]
[1779939655483,39.31,73420.46,0.0,-0.98562,2e-05,2.07175]
[1779939660518,39.31,73421.33,0.0,-0.98562,2e-05,2.07269]
[1779939665553,39.3,73423.73,0.0,-0.98558,2e-05,2.0768]
[1779939668593,39.3,73429.13,0.0,-0.9855,2e-05,2.08743]
[1779939670603,39.3,73434.95,0.0,-0.98541,2e-05,2.09912]
[1779939672616,39.3,73438.0,0.0,-0.98536,2e-05,2.10504]
[1779939677652,39.29,73442.78,0.0,-0.98529,2e-05,2.11389]
[1779939679665,39.29,73444.87,0.0,-0.98526,2e-05,2.11776]
[1779939684703,39.29,73446.13,0.0,-0.98524,2e-05,2.12016]
[1779939689736,39.29,73445.01,0.0,-0.98526,2e-05,2.11722]
[1779939692757,39.29,73441.52,0.0,-0.98534,2e-05,2.10724]
[1779939695779,39.28,73449.0,0.0,-0.98522,2e-05,2.12216]
[1779939697797,39.28,73462.87,0.0,-0.98499,2e-05,2.15091]
[1779939698799,39.28,73465.24,0.0,-0.98495,2e-05,2.15562]
[1779939701821,39.28,73452.97,0.0,-0.98517,2e-05,2.12871]
[1779939702830,39.28,73447.56,0.0,-0.98526,2e-05,2.11707]
[1779939703835,39.27,73442.11,0.0,-0.98535,2e-05,2.10542]
[1779939704849,39.27,73432.52,0.0,-0.98551,2e-05,2.08525]
[1779939705851,39.27,73435.96,0.0,-0.98546,2e-05,2.09219]
[1779939706857,39.27,73442.14,0.0,-0.98536,2e-05,2.10486]
[1779939707863,39.27,73446.8,0.0,-0.98528,2e-05,2.11438]
[1779939708873,39.27,73442.97,0.0,-0.98535,2e-05,2.10613]
[1779939710886,39.27,73442.22,0.0,-0.98536,2e-05,2.10411]
[1779939715926,39.26,73447.65,0.0,-0.98528,2e-05,2.11432]
[1779939717940,39.26,73453.11,0.0,-0.9852,2e-05,2.12529]
[1779939720961,39.26,73460.63,0.0,-0.98507,2e-05,2.14037]
[1779939721967,39.26,73459.17,0.0,-0.9851,2e-05,2.137]
[1779939722973,39.26,73450.45,0.0,-0.98525,2e-05,2.11836]
[1779939723980,39.26,73449.5,0.0,-0.98527,2e-05,2.11612]
[1779939727001,39.25,73443.76,0.0,-0.98537,2e-05,2.10339]
[1779939728009,39.25,73433.21,0.0,-0.98555,2e-05,2.08125]
[1779939729017,39.25,73432.96,0.0,-0.98555,2e-05,2.08055]
[1779939734050,39.25,73431.38,0.0,-0.98559,2e-05,2.07637]
[1779939738085,39.25,73434.99,0.0,-0.98553,2e-05,2.08308]
[1779939743116,39.24,73435.2,0.0,-0.98554,2e-05,2.08248]
[1779939744994,39.24,73428.9,0.0,-0.98564,2e-05,2.06906]
[1779939749158,39.24,73423.77,0.0,-0.98573,2e-05,2.05777]
[1779939750165,39.24,73418.16,0.0,-0.98583,2e-05,2.04611]
[1779939753188,39.23,73423.43,0.0,-0.98576,2e-05,2.05438]
[1779939755066,39.23,73431.38,0.0,-0.98563,2e-05,2.07091]
[1779939760235,39.24,73430.58,0.0,-0.98563,2e-05,2.07029]
[1779939763258,39.24,73425.47,0.0,-0.98571,2e-05,2.06034]
[1779939767285,39.24,73420.82,0.0,-0.98578,2e-05,2.05161]
[1779939772319,39.25,73419.06,0.0,-0.9858,2e-05,2.04917]
[1779939777355,39.25,73421.22,0.0,-0.98575,2e-05,2.05477]
[1779939782398,39.26,73404.68,0.0,-0.98601,2e-05,2.02203]
[1779939783407,39.26,73401.86,0.0,-0.98606,2e-05,2.01664]
[1779939786427,39.26,73410.21,0.0,-0.98592,2e-05,2.03377]
[1779939788440,39.26,73418.26,0.0,-0.98579,2e-05,2.05075]
[1779939790453,39.26,73412.56,0.0,-0.98587,2e-05,2.03962]
[1779939791476,39.26,73404.56,0.0,-0.986,2e-05,2.02365]
[1779939792467,39.26,73391.26,0.0,-0.98621,2e-05,1.99681]
[1779939793476,39.26,73384.76,0.0,-0.98632,2e-05,1.98382]
[1779939794482,39.26,73379.88,0.0,-0.98639,2e-05,1.97413]
[1779939795490,39.26,73380.05,0.0,-0.98639,2e-05,1.9745]
[1779939796495,39.26,73385.07,0.0,-0.98631,2e-05,1.98452]
[1779939797503,39.26,73381.23,0.0,-0.98637,2e-05,1.97689]
[1779939802542,39.26,73374.28,0.0,-0.98648,2e-05,1.96322]
[1779939803549,39.26,73380.7,0.0,-0.98638,2e-05,1.976]
[1779939808586,39.27,73378.44,0.0,-0.9864,2e-05,1.97299]
[1779939813618,39.28,73378.14,0.0,-0.9864,2e-05,1.97239]
[1779939818655,39.29,73378.87,0.0,-0.98638,2e-05,1.9757]
[1779939820668,39.29,73373.75,0.0,-0.98645,2e-05,1.96631]
[1779939825706,39.3,73376.36,0.0,-0.98639,2e-05,1.97341]
[1779939830738,39.3,73376.53,0.0,-0.98638,2e-05,1.97556]
[1779939832761,39.31,73382.54,0.0,-0.98628,2e-05,1.98822]
[1779939833934,39.31,73391.66,0.0,-0.98613,2e-05,2.00648]
[1779939834801,39.33,73353.81,0.0,-0.98668,2e-05,1.93758]
[1779939835805,39.33,73285.33,0.0,-0.98769,1e-05,1.80739]
[1779939836813,39.38,73278.54,0.0,-0.9877,1e-05,1.80592]
[1779939837820,39.38,73264.46,0.0,-0.98789,1e-05,1.78139]
[1779939838940,39.39,73288.53,0.0,-0.98753,1e-05,1.82807]
[1779939839884,39.4,73288.53,0.0,-0.98752,1e-05,1.82897]
[1779939840899,39.4,73289.89,0.0,-0.9875,1e-05,1.83237]
[1779939843924,39.41,73296.12,0.0,-0.98739,1e-05,1.84659]
[1779939844925,39.42,73303.71,0.0,-0.98727,1e-05,1.86172]
[1779939845933,39.42,73305.39,0.0,-0.98724,1e-05,1.86571]
[1779939847039,39.42,73298.46,0.0,-0.98733,1e-05,1.85343]
[1779939848965,39.43,73351.7,0.0,-0.98651,2e-05,1.95841]
[1779939849973,39.44,73362.38,0.0,-0.98633,2e-05,1.98063]
[1779939850978,39.44,73362.39,0.0,-0.98632,2e-05,1.98175]
[1779939854002,39.45,73362.75,0.0,-0.9863,2e-05,1.98426]
[1779939855012,39.45,73363.69,0.0,-0.98629,2e-05,1.98646]
[1779939860064,39.46,73362.03,0.0,-0.9863,2e-05,1.98484]
[1779939862063,39.46,73346.4,0.0,-0.98654,2e-05,1.95467]
[1779939863070,39.46,73343.07,0.0,-0.98659,2e-05,1.94854]
[1779939865084,39.46,73338.34,0.0,-0.98665,2e-05,1.94011]
[1779939866090,39.47,73332.54,0.0,-0.98674,2e-05,1.92924]
[1779939867098,39.47,73325.59,0.0,-0.98684,2e-05,1.91622]
[1779939868104,39.47,73325.56,0.0,-0.98684,2e-05,1.91662]
[1779939869111,39.47,73317.78,0.0,-0.98695,2e-05,1.9021]
[1779939870124,39.47,73323.03,0.0,-0.98687,2e-05,1.91267]
[1779939871129,39.48,73325.02,0.0,-0.98685,2e-05,1.91513]
[1779939876165,39.49,73328.49,0.0,-0.98677,2e-05,1.92412]
[1779939879187,39.49,73342.88,0.0,-0.98654,2e-05,1.95345]
[1779939880193,39.49,73361.33,0.0,-0.98625,2e-05,1.99025]
[1779939881200,39.49,73358.77,0.0,-0.98629,2e-05,1.98548]
[1779939882208,39.49,73348.61,0.0,-0.98645,2e-05,1.96573]
[1779939883215,39.5,73345.49,0.0,-0.98649,2e-05,1.95997]
[1779939886235,39.5,73352.65,0.0,-0.98637,2e-05,1.97518]
[1779939887243,39.5,73357.78,0.0,-0.98629,2e-05,1.98569]
[1779939888252,39.5,73358.0,0.0,-0.98628,2e-05,1.98647]
[1779939890264,39.5,73351.86,0.0,-0.98638,2e-05,1.97462]
[1779939892285,39.5,73356.24,0.0,-0.98631,2e-05,1.98326]
[1779939893293,39.5,73359.21,0.0,-0.98626,2e-05,1.98913]
[1779939896168,39.51,73350.47,0.0,-0.98639,2e-05,1.97248]
[1779939897355,39.51,73341.58,0.0,-0.98653,2e-05,1.95537]
[1779939898365,39.51,73330.81,0.0,-0.98669,2e-05,1.93438]
[1779939899370,39.51,73327.08,0.0,-0.98675,2e-05,1.92721]
[1779939904405,39.51,73328.5,0.0,-0.98672,2e-05,1.93068]
[1779939906197,39.51,73341.62,0.0,-0.98652,2e-05,1.95676]
[1779939907428,39.52,73347.33,0.0,-0.98643,2e-05,1.96836]
[1779939908436,39.52,73356.6,0.0,-0.98628,2e-05,1.98705]
[1779939909442,39.52,73370.44,0.0,-0.98606,2e-05,2.015]
[1779939910449,39.52,73378.05,0.0,-0.98593,2e-05,2.03059]
[1779939911455,39.52,73383.9,0.0,-0.98584,2e-05,2.04267]
[1779939912462,39.52,73383.9,0.0,-0.98584,2e-05,2.0429]
[1779939916281,39.53,73372.76,0.0,-0.98601,2e-05,2.02128]
[1779939917513,39.53,73374.0,0.0,-0.98599,2e-05,2.02403]
[1779939920533,39.53,73374.52,0.0,-0.98597,2e-05,2.02579]
[1779939923556,39.53,73380.73,0.0,-0.98587,2e-05,2.03903]
[1779939925570,39.53,73384.18,0.0,-0.98581,2e-05,2.04644]
[1779939930610,39.54,73384.54,0.0,-0.98579,2e-05,2.04815]
[1779939931618,39.54,73393.61,0.0,-0.98566,2e-05,2.06491]
[1779939932623,39.54,73394.68,0.0,-0.98564,2e-05,2.06726]
[1779939937661,39.54,73399.72,0.0,-0.98555,2e-05,2.07838]
[1779939938666,39.54,73409.26,0.0,-0.98539,2e-05,2.0982]
[1779939939674,39.54,73411.79,0.0,-0.98535,2e-05,2.10355]
[1779939943703,39.54,73417.85,0.0,-0.98525,2e-05,2.11653]
[1779939946722,39.55,73425.76,0.0,-0.98511,2e-05,2.13328]
[1779939947729,39.55,73426.97,0.0,-0.98509,2e-05,2.13586]
[1779939952765,39.54,73430.51,0.0,-0.98504,2e-05,2.14285]
[1779939954778,39.54,73445.22,0.0,-0.98479,2e-05,2.17402]
[1779939955786,39.54,73445.83,0.0,-0.98478,2e-05,2.17525]
[1779939959813,39.54,73453.98,0.0,-0.98464,2e-05,2.19245]
[1779939962838,39.54,73461.49,0.0,-0.98451,2e-05,2.20831]
[1779939964850,39.54,73452.17,0.0,-0.98467,2e-05,2.18816]
[1779939965857,39.54,73440.15,0.0,-0.98488,2e-05,2.16256]
[1779939968881,39.54,73432.75,0.0,-0.985,2e-05,2.14692]
[1779939971916,39.54,73440.32,0.0,-0.98488,2e-05,2.16263]
[1779939972911,39.54,73446.32,0.0,-0.98478,2e-05,2.17505]
[1779939973917,39.54,73445.81,0.0,-0.98479,2e-05,2.17359]
[1779939974924,39.54,73438.4,0.0,-0.98492,2e-05,2.1575]
[1779939976938,39.53,73421.39,0.0,-0.98521,2e-05,2.12141]
[1779939977944,39.53,73423.81,0.0,-0.98517,2e-05,2.12586]
[1779939979959,39.53,73422.36,0.0,-0.9852,2e-05,2.12225]
[1779939981973,39.53,73424.97,0.0,-0.98516,2e-05,2.12716]
[1779939986000,39.52,73420.91,0.0,-0.98524,2e-05,2.11754]
[1779939987007,39.52,73420.45,0.0,-0.98525,2e-05,2.11632]
[1779939988015,39.52,73425.67,0.0,-0.98516,2e-05,2.12696]
[1779939990031,39.52,73429.89,0.0,-0.9851,2e-05,2.13523]
[1779939995079,39.51,73437.85,0.0,-0.98499,2e-05,2.14858]
[1779939996081,39.51,73448.75,0.0,-0.98481,2e-05,2.17136]
[1779939997088,39.51,73447.76,0.0,-0.98482,2e-05,2.16923]
[1779940001115,39.51,73442.76,0.0,-0.98492,2e-05,2.15754]
[1779940002123,39.51,73434.87,0.0,-0.98505,2e-05,2.14054]
[1779940003131,39.51,73433.61,0.0,-0.98508,2e-05,2.13759]
[1779940004138,39.5,73425.71,0.0,-0.98521,2e-05,2.12073]
[1779940005145,39.5,73422.95,0.0,-0.98526,2e-05,2.11469]
[1779940010179,39.5,73425.81,0.0,-0.98522,2e-05,2.1193]
[1779940015214,39.49,73430.87,0.0,-0.98515,2e-05,2.12852]
[1779940020250,39.49,73431.68,0.0,-0.98515,2e-05,2.12885]
[1779940025285,39.49,73430.59,0.0,-0.98516,2e-05,2.12686]
[1779940030324,39.49,73424.57,0.0,-0.98526,2e-05,2.1146]
[1779940031390,39.49,73417.48,0.0,-0.98538,2e-05,2.09962]
[1779940032396,39.49,73398.21,0.0,-0.9857,2e-05,2.06007]
[1779940033402,39.49,73389.27,0.0,-0.98584,2e-05,2.04172]
[1779940034409,39.49,73385.89,0.0,-0.9859,2e-05,2.03475]
[1779940037429,39.49,73383.54,0.0,-0.98594,2e-05,2.02969]
[1779940042467,39.48,73381.84,0.0,-0.98597,2e-05,2.02571]
[1779940045488,39.48,73375.35,0.0,-0.98607,2e-05,2.01236]
[1779940047211,39.48,73373.74,0.0,-0.9861,2e-05,2.00898]
[1779940049518,39.48,73392.57,0.0,-0.9858,2e-05,2.04682]
[1779940050526,39.48,73394.26,0.0,-0.98578,2e-05,2.05012]
[1779940052541,39.48,73380.26,0.0,-0.98602,2e-05,2.0196]
[1779940053547,39.48,73379.6,0.0,-0.98603,2e-05,2.01818]
[1779940057288,39.48,73380.71,0.0,-0.98601,2e-05,2.02006]
[1779940058582,39.48,73379.63,0.0,-0.98603,2e-05,2.01779]
[1779940062611,39.48,73380.57,0.0,-0.98602,2e-05,2.01924]
[1779940067369,39.48,73320.76,0.0,-0.98694,2e-05,1.90168]
[1779940068661,39.48,73309.43,0.0,-0.98711,1e-05,1.88004]
[1779940069669,39.48,73309.27,0.0,-0.98712,1e-05,1.87986]
[1779940071684,39.48,73315.56,0.0,-0.98702,1e-05,1.89209]
[1779940074705,39.48,73323.21,0.0,-0.9869,2e-05,1.90741]
[1779940077440,39.48,73329.02,0.0,-0.98681,2e-05,1.91887]
[1779940078733,39.48,73343.75,0.0,-0.98658,2e-05,1.94758]
[1779940079742,39.48,73353.02,0.0,-0.98644,2e-05,1.96614]
[1779940080747,39.49,73356.81,0.0,-0.98638,2e-05,1.97395]
[1779940082764,39.49,73362.21,0.0,-0.98629,2e-05,1.98494]
[1779940083770,39.49,73368.35,0.0,-0.98619,2e-05,1.99745]
[1779940084777,39.49,73366.1,0.0,-0.98622,2e-05,1.99323]
[1779940087523,39.49,73360.93,0.0,-0.98631,2e-05,1.98278]
[1779940089811,39.49,73357.56,0.0,-0.98636,2e-05,1.97602]
[1779940092833,39.49,73366.91,0.0,-0.98621,2e-05,1.99445]
[1779940094846,39.49,73367.93,0.0,-0.9862,2e-05,1.99635]
[1779940099892,39.49,73368.44,0.0,-0.98619,2e-05,1.99698]
[1779940101904,39.48,73361.59,0.0,-0.9863,2e-05,1.9832]
[1779940102911,39.48,73360.86,0.0,-0.98631,2e-05,1.9817]
[1779940106940,39.48,73355.31,0.0,-0.9864,2e-05,1.97051]
[1779940107949,39.48,73347.37,0.0,-0.98653,2e-05,1.95485]
[1779940108954,39.48,73345.96,0.0,-0.98655,2e-05,1.95208]
[1779940109960,39.48,73353.31,0.0,-0.98643,2e-05,1.96651]
[1779940110968,39.48,73359.81,0.0,-0.98633,2e-05,1.97932]
[1779940111975,39.48,73360.1,0.0,-0.98634,2e-05,1.97796]
[1779940114997,39.48,73354.96,0.0,-0.98642,2e-05,1.96765]
[1779940116002,39.48,73361.2,0.0,-0.98633,2e-05,1.97995]
[1779940117010,39.48,73363.79,0.0,-0.98629,2e-05,1.98502]
[1779940119023,39.48,73371.31,0.0,-0.98617,2e-05,1.99985]
[1779940120033,39.48,73371.02,0.0,-0.98617,2e-05,1.99917]
[1779940123051,39.48,73364.86,0.0,-0.98627,2e-05,1.9866]
[1779940124058,39.48,73361.41,0.0,-0.98633,2e-05,1.97968]
[1779940125070,39.48,73351.85,0.0,-0.98648,2e-05,1.96074]
[1779940126072,39.48,73346.08,0.0,-0.98657,2e-05,1.94935]
[1779940127080,39.48,73342.27,0.0,-0.98663,2e-05,1.94187]
[1779940128090,39.48,73341.95,0.0,-0.98663,2e-05,1.94123]
[1779940129093,39.48,73348.36,0.0,-0.98653,2e-05,1.95377]
[1779940130100,39.48,73356.28,0.0,-0.98641,2e-05,1.96935]
[1779940131107,39.48,73356.82,0.0,-0.9864,2e-05,1.9704]
[1779940132117,39.48,73357.91,0.0,-0.98639,2e-05,1.97245]
[1779940137150,39.48,73354.29,0.0,-0.98644,2e-05,1.96505]
[1779940142185,39.48,73359.07,0.0,-0.98637,2e-05,1.97426]
[1779940144200,39.48,73364.99,0.0,-0.98628,2e-05,1.98586]
[1779940146212,39.48,73374.92,0.0,-0.98612,2e-05,2.00583]
[1779940147220,39.48,73376.33,0.0,-0.9861,2e-05,2.00853]
[1779940150241,39.47,73378.58,0.0,-0.98607,2e-05,2.01266]
[1779940151252,39.47,73373.32,0.0,-0.98615,2e-05,2.002]
[1779940152254,39.47,73367.07,0.0,-0.98625,2e-05,1.98942]
[1779940153261,39.47,73365.74,0.0,-0.98627,2e-05,1.98668]
[1779940158301,39.47,73371.28,0.0,-0.98619,2e-05,1.99726]
[1779940160315,39.47,73371.17,0.0,-0.98619,2e-05,1.99683]
[1779940165350,39.47,73374.4,0.0,-0.98615,2e-05,2.00278]
[1779940167359,39.47,73367.36,0.0,-0.98626,2e-05,1.98852]
[1779940168365,39.47,73376.18,0.0,-0.98612,2e-05,2.00604]
[1779940169373,39.47,73380.1,0.0,-0.98606,2e-05,2.01379]
[1779940171388,39.47,73372.42,0.0,-0.9862,2e-05,1.99629]
[1779940172394,39.47,73364.91,0.0,-0.98631,2e-05,1.98125]
[1779940173401,39.46,73363.81,0.0,-0.98633,2e-05,1.979]
[1779940175419,39.46,73358.28,0.0,-0.98642,2e-05,1.96794]
[1779940176423,39.46,73357.1,0.0,-0.98644,2e-05,1.96557]
[1779940181459,39.46,73357.0,0.0,-0.98644,2e-05,1.96516]
[1779940186494,39.46,73355.1,0.0,-0.98647,2e-05,1.96122]
[1779940188535,39.46,73326.85,0.0,-0.9869,2e-05,1.90623]
[1779940189532,39.46,73315.03,0.0,-0.98708,1e-05,1.8836]
[1779940190542,39.46,73316.93,0.0,-0.98705,1e-05,1.88732]
[1779940193574,39.46,73308.88,0.0,-0.98717,1e-05,1.87229]
[1779940194578,39.46,73301.87,0.0,-0.98727,1e-05,1.85915]
[1779940195586,39.47,73301.37,0.0,-0.98728,1e-05,1.85835]
[1779940198618,39.47,73307.45,0.0,-0.98719,1e-05,1.87026]
[1779940203654,39.47,73310.04,0.0,-0.98714,1e-05,1.87579]
[1779940208687,39.47,73313.13,0.0,-0.98709,1e-05,1.88224]
[1779940213722,39.47,73316.7,0.0,-0.98703,1e-05,1.88958]
[1779940218492,39.48,73310.76,0.0,-0.98712,1e-05,1.87881]
[1779940219767,39.48,73304.54,0.0,-0.98721,1e-05,1.86714]
[1779940220773,39.48,73296.79,0.0,-0.98732,1e-05,1.85266]
[1779940221780,39.48,73293.34,0.0,-0.98737,1e-05,1.84635]
[1779940224814,39.49,73288.28,0.0,-0.98743,1e-05,1.83929]
[1779940225819,39.49,73301.35,0.0,-0.98724,1e-05,1.86385]
[1779940226826,39.5,73308.02,0.0,-0.98712,1e-05,1.87885]
[1779940232867,39.52,73310.29,0.0,-0.98706,1e-05,1.88582]
[1779940234880,39.52,73304.1,0.0,-0.98714,1e-05,1.87555]
[1779940236894,39.53,73299.03,0.0,-0.9872,1e-05,1.86749]
[1779940241932,39.55,73297.79,0.0,-0.98719,1e-05,1.86901]
[1779940242939,39.55,73303.82,0.0,-0.9871,1e-05,1.88118]
[1779940248719,39.57,73309.2,0.0,-0.98698,1e-05,1.89583]
[1779940254016,39.58,73307.62,0.0,-0.98698,1e-05,1.8965]
[1779940257044,39.59,73317.93,0.0,-0.9868,2e-05,1.91845]
[1779940258804,39.6,73323.92,0.0,-0.9867,2e-05,1.93141]
[1779940264093,39.61,73319.53,0.0,-0.98674,2e-05,1.92632]
[1779940269128,39.63,73317.36,0.0,-0.98675,2e-05,1.9255]
[1779940274168,39.64,73316.69,0.0,-0.98673,2e-05,1.92754]
[1779940276181,39.64,73343.38,0.0,-0.98631,2e-05,1.98092]
[1779940278195,39.65,73349.82,0.0,-0.9862,2e-05,1.9948]
[1779940283231,39.66,73353.38,0.0,-0.98612,2e-05,2.00463]
[1779940285269,39.66,73337.56,0.0,-0.98636,2e-05,1.97438]
[1779940286277,39.67,73325.64,0.0,-0.98654,2e-05,1.9516]
[1779940287284,39.67,73325.47,0.0,-0.98654,2e-05,1.95189]
[1779940290305,39.68,73315.53,0.0,-0.98668,2e-05,1.93445]
[1779940292321,39.68,73308.22,0.0,-0.98679,2e-05,1.9198]
[1779940296347,39.69,73304.68,0.0,-0.98682,2e-05,1.91567]
[1779940301382,39.71,73296.76,0.0,-0.98691,1e-05,1.90385]
[1779940302394,39.71,73299.31,0.0,-0.98687,2e-05,1.90942]
[1779940305411,39.72,73291.09,0.0,-0.98698,1e-05,1.89576]
[1779940306417,39.72,73296.67,0.0,-0.98689,2e-05,1.90648]
[1779940307425,39.72,73302.62,0.0,-0.9868,2e-05,1.91795]
[1779940308431,39.72,73301.69,0.0,-0.98682,2e-05,1.9162]
[1779940313466,39.72,73299.36,0.0,-0.98685,2e-05,1.91197]
[1779940318501,39.72,73297.47,0.0,-0.98687,2e-05,1.90864]
[1779940322530,39.72,73290.64,0.0,-0.98697,1e-05,1.89621]
[1779940323546,39.73,73261.47,0.0,-0.9874,1e-05,1.84173]
[1779940324546,39.73,73261.47,0.0,-0.98739,1e-05,1.8422]
[1779940325559,39.73,73250.19,0.0,-0.98755,1e-05,1.82183]
[1779940326559,39.73,73246.37,0.0,-0.9876,1e-05,1.81537]
[1779940329581,39.74,73253.11,0.0,-0.98749,1e-05,1.82955]
[1779940331598,39.74,73254.18,0.0,-0.98747,1e-05,1.83264]
[1779940333616,39.75,73275.24,0.0,-0.98715,1e-05,1.87311]
[1779940334620,39.75,73275.87,0.0,-0.98714,1e-05,1.87479]
[1779940339654,39.76,73274.67,0.0,-0.98714,1e-05,1.87494]
[1779940344689,39.77,73274.97,0.0,-0.98711,1e-05,1.87789]
[1779940346703,39.78,73285.75,0.0,-0.98695,1e-05,1.89929]
[1779940347711,39.78,73289.53,0.0,-0.98689,1e-05,1.90694]
[1779940351760,39.78,73282.77,0.0,-0.98699,1e-05,1.89394]
[1779940352768,39.79,73277.54,0.0,-0.98706,1e-05,1.88495]
[1779940357802,39.8,73275.79,0.0,-0.98706,1e-05,1.88402]
[1779940358813,39.8,73265.46,0.0,-0.98721,1e-05,1.86507]
[1779940360823,39.8,73274.68,0.0,-0.98707,1e-05,1.88341]
[1779940363848,39.81,73284.68,0.0,-0.98691,1e-05,1.90334]
[1779940364870,39.81,73310.94,0.0,-0.98651,2e-05,1.95473]
[1779940365863,39.81,73322.3,0.0,-0.98633,2e-05,1.97726]
[1779940370898,39.81,73319.37,0.0,-0.98637,2e-05,1.97196]
[1779940372920,39.81,73282.19,0.0,-0.98694,1e-05,1.90008]
[1779940374927,39.81,73238.43,0.0,-0.98758,1e-05,1.81822]
[1779940375934,39.82,73240.52,0.0,-0.98755,1e-05,1.82228]
[1779940377947,39.82,73245.68,0.0,-0.98746,1e-05,1.83302]
[1779940383005,39.83,73256.83,0.0,-0.98728,1e-05,1.8559]
[1779940384013,39.83,73251.67,0.0,-0.98736,1e-05,1.84644]
[1779940386025,39.84,73278.83,0.0,-0.98694,1e-05,1.89902]
[1779940387032,39.84,73287.45,0.0,-0.98682,2e-05,1.91553]
[1779940392070,39.84,73287.46,0.0,-0.98681,2e-05,1.91579]
[1779940394144,39.84,73249.32,0.0,-0.98738,1e-05,1.84388]
[1779940395179,39.84,73198.3,0.0,-0.9881,1e-05,1.75116]
[1779940396137,39.84,73205.57,0.0,-0.98799,1e-05,1.7651]
[1779940397141,39.85,73230.51,0.0,-0.98763,1e-05,1.81124]
[1779940398148,39.85,73230.51,0.0,-0.98762,1e-05,1.81293]
[1779940401223,39.86,73212.81,0.0,-0.98785,1e-05,1.78238]
[1779940402247,39.87,73162.74,0.0,-0.98853,1e-05,1.69454]
[1779940403285,39.87,73163.69,0.0,-0.98852,1e-05,1.69661]
[1779940404268,39.87,73174.4,0.0,-0.98837,1e-05,1.71573]
[1779940405275,39.87,73185.31,0.0,-0.98822,1e-05,1.73534]
[1779940406282,39.88,73189.94,0.0,-0.98814,1e-05,1.74546]
[1779940408300,39.89,73201.45,0.0,-0.98797,1e-05,1.76726]
[1779940409946,39.89,73195.21,0.0,-0.98805,1e-05,1.7564]
[1779940412332,39.89,73187.83,0.0,-0.98816,1e-05,1.74252]
[1779940413335,39.89,73180.48,0.0,-0.98826,1e-05,1.72988]
[1779940414344,39.89,73189.1,0.0,-0.98814,1e-05,1.74548]
[1779940415351,39.9,73178.04,0.0,-0.98829,1e-05,1.72628]
[1779940416357,39.9,73170.17,0.0,-0.98839,1e-05,1.71246]
[1779940417363,39.9,73168.47,0.0,-0.98841,1e-05,1.71027]
[1779940420022,39.9,73162.46,0.0,-0.98848,1e-05,1.70057]
[1779940423414,39.91,73156.89,0.0,-0.98854,1e-05,1.69252]
[1779940425425,39.91,73163.54,0.0,-0.98845,1e-05,1.70487]
[1779940427441,39.92,73182.55,0.0,-0.98819,1e-05,1.73899]
[1779940428447,39.92,73188.02,0.0,-0.98811,1e-05,1.74901]
[1779940432474,39.92,73194.2,0.0,-0.98801,1e-05,1.76126]
[1779940435494,39.93,73201.8,0.0,-0.9879,1e-05,1.77572]
[1779940440536,39.93,73196.35,0.0,-0.98797,1e-05,1.76725]
[1779940441543,39.93,73183.7,0.0,-0.98814,1e-05,1.74497]
[1779940442581,39.94,73188.18,0.0,-0.98808,1e-05,1.75326]
[1779940444565,39.94,73191.43,0.0,-0.98803,1e-05,1.75968]
[1779940449598,39.94,73187.84,0.0,-0.98806,1e-05,1.7548]
[1779940454634,39.95,73181.09,0.0,-0.98814,1e-05,1.74439]
[1779940456649,39.95,73175.26,0.0,-0.98822,1e-05,1.73475]
[1779940457654,39.96,73169.31,0.0,-0.9883,1e-05,1.72462]
[1779940458664,39.96,73167.05,0.0,-0.98832,1e-05,1.72102]
[1779940461683,39.96,73155.75,0.0,-0.98847,1e-05,1.70238]
[1779940462688,39.96,73155.45,0.0,-0.98847,1e-05,1.70225]
[1779940464703,39.97,73164.13,0.0,-0.98835,1e-05,1.71819]
[1779940465723,39.97,73165.56,0.0,-0.98832,1e-05,1.72107]
[1779940466727,39.97,73158.8,0.0,-0.98841,1e-05,1.70961]
[1779940467736,39.97,73161.05,0.0,-0.98838,1e-05,1.71393]
[1779940472782,39.98,73165.4,0.0,-0.98832,1e-05,1.72172]
[1779940474786,39.98,73154.8,0.0,-0.98845,1e-05,1.70393]
[1779940475801,39.99,73151.91,0.0,-0.98849,1e-05,1.6993]
[1779940479825,39.99,73158.3,0.0,-0.98839,1e-05,1.71202]
[1779940480831,40.0,73169.38,0.0,-0.98824,1e-05,1.73184]
[1779940481840,40.0,73159.18,0.0,-0.98837,1e-05,1.71429]
[1779940482847,40.0,73159.27,0.0,-0.98837,1e-05,1.71483]
[1779940487898,40.01,73160.86,0.0,-0.98833,1e-05,1.71946]
[1779940488905,40.01,73153.45,0.0,-0.98843,1e-05,1.70689]
[1779940489912,40.01,73152.58,0.0,-0.98844,1e-05,1.70576]
[1779940493949,40.02,73147.15,0.0,-0.9885,1e-05,1.69791]
[1779940494950,40.02,73125.49,0.0,-0.98878,1e-05,1.66109]
[1779940495957,40.04,73125.49,0.0,-0.98875,1e-05,1.66541]
[1779940496964,40.06,73123.11,0.0,-0.98874,1e-05,1.66589]
[1779940499984,40.12,73139.97,0.0,-0.98842,1e-05,1.70822]
[1779940500993,40.12,73149.98,0.0,-0.98828,1e-05,1.72607]
[1779940502000,40.12,73151.3,0.0,-0.98826,1e-05,1.72874]
[1779940503006,40.12,73145.17,0.0,-0.98834,1e-05,1.71837]
[1779940504017,40.13,73143.28,0.0,-0.98836,1e-05,1.71544]
[1779940505024,40.13,73149.34,0.0,-0.98828,1e-05,1.7264]
[1779940506031,40.13,73144.0,0.0,-0.98835,1e-05,1.71742]
[1779940507039,40.13,73135.34,0.0,-0.98846,1e-05,1.70273]
[1779940508045,40.13,73146.07,0.0,-0.98831,1e-05,1.7218]
[1779940509059,40.14,73146.81,0.0,-0.9883,1e-05,1.72383]
[1779940511071,40.14,73139.84,0.0,-0.98838,1e-05,1.71311]
[1779940512082,40.15,73138.45,0.0,-0.98839,1e-05,1.71144]
[1779940514097,40.15,73116.58,0.0,-0.98867,1e-05,1.67523]
[1779940515113,40.16,73091.44,0.0,-0.98899,1e-05,1.63348]
[1779940516129,40.19,73091.44,0.0,-0.98893,1e-05,1.64175]
[1779940517131,40.23,73093.42,0.0,-0.98883,1e-05,1.65357]
[1779940518143,40.24,73100.61,0.0,-0.98873,1e-05,1.66658]
[1779940519148,40.24,73099.64,0.0,-0.98874,1e-05,1.66574]
[1779940520157,40.25,73104.91,0.0,-0.98867,1e-05,1.67552]
[1779940521161,40.25,73108.51,0.0,-0.98862,1e-05,1.68209]
[1779940523198,40.25,73111.5,0.0,-0.98857,1e-05,1.68803]
[1779940525196,40.25,73127.64,0.0,-0.98835,1e-05,1.71671]
[1779940526199,40.26,73134.0,0.0,-0.98826,1e-05,1.72816]
[1779940527204,40.26,73127.99,0.0,-0.98834,1e-05,1.71801]
[1779940528210,40.26,73124.52,0.0,-0.98838,1e-05,1.71234]
[1779940529219,40.26,73116.79,0.0,-0.98848,1e-05,1.69933]
[1779940530226,40.26,73113.41,0.0,-0.98852,1e-05,1.6939]
[1779940531240,40.26,73107.04,0.0,-0.98862,1e-05,1.68168]
[1779940532241,40.27,73099.23,0.0,-0.98872,1e-05,1.66877]
[1779940533246,40.27,73099.91,0.0,-0.9887,1e-05,1.67036]
[1779940535259,40.27,73092.32,0.0,-0.9888,1e-05,1.65792]
[1779940536268,40.27,73082.3,0.0,-0.98892,1e-05,1.64192]
[1779940537289,40.3,73079.72,0.0,-0.98892,1e-05,1.6423]
[1779940542311,40.33,73091.79,0.0,-0.98871,1e-05,1.6696]
[1779940546340,40.34,73082.9,0.0,-0.98881,1e-05,1.65625]
[1779940547346,40.34,73073.29,0.0,-0.98893,1e-05,1.64056]
[1779940551102,40.34,73082.0,0.0,-0.98881,1e-05,1.65658]
[1779940555405,40.35,73086.63,0.0,-0.98873,1e-05,1.66655]
[1779940556416,40.36,73093.6,0.0,-0.98864,1e-05,1.67879]
[1779940558427,40.36,73102.12,0.0,-0.98852,1e-05,1.69412]
[1779940561180,40.36,73114.69,0.0,-0.98835,1e-05,1.71652]
[1779940562466,40.37,73104.93,0.0,-0.98847,1e-05,1.70035]
[1779940563491,40.37,73092.58,0.0,-0.98863,1e-05,1.67957]
[1779940564488,40.37,73092.58,0.0,-0.98863,1e-05,1.67996]
[1779940567513,40.37,73078.69,0.0,-0.9888,1e-05,1.65761]
[1779940572549,40.39,73068.81,0.0,-0.98891,1e-05,1.64355]
[1779940573557,40.39,73050.06,0.0,-0.98914,1e-05,1.61326]
[1779940574565,40.39,73044.06,0.0,-0.98921,1e-05,1.60427]
[1779940575572,40.39,73039.06,0.0,-0.98927,1e-05,1.59608]
[1779940577587,40.41,73064.18,0.0,-0.98893,1e-05,1.64024]
[1779940578597,40.41,73086.88,0.0,-0.98863,1e-05,1.6793]
[1779940579602,40.41,73069.78,0.0,-0.98885,1e-05,1.65119]
[1779940581344,40.42,73042.73,0.0,-0.98918,1e-05,1.60711]
[1779940581616,40.42,73043.3,0.0,-0.98917,1e-05,1.60894]
[1779940582622,40.43,73052.03,0.0,-0.98905,1e-05,1.62421]
[1779940583633,40.43,73059.97,0.0,-0.98895,1e-05,1.63825]
[1779940584641,40.43,73052.14,0.0,-0.98904,1e-05,1.62608]
[1779940585644,40.44,73036.37,0.0,-0.98923,1e-05,1.60099]
[1779940591414,40.46,73040.78,0.0,-0.98914,1e-05,1.61195]
[1779940594708,40.51,73046.74,0.0,-0.98899,1e-05,1.63207]
[1779940596721,40.56,73039.83,0.0,-0.989,1e-05,1.63004]
[1779940601766,40.58,73038.07,0.0,-0.98899,1e-05,1.63135]
[1779940602771,40.58,73026.51,0.0,-0.98913,1e-05,1.61315]
[1779940604785,40.63,73021.77,0.0,-0.98912,1e-05,1.61508]
[1779940608831,40.64,73017.15,0.0,-0.98915,1e-05,1.61097]
[1779940612860,40.7,73010.98,0.0,-0.98914,1e-05,1.61232]
[1779940614875,40.78,73008.06,0.0,-0.98904,1e-05,1.6249]
[1779940619922,40.8,73001.44,0.0,-0.98909,1e-05,1.61831]
[1779940620934,40.84,72993.3,0.0,-0.98912,1e-05,1.61349]
[1779940621944,40.88,72985.38,0.0,-0.98916,1e-05,1.60913]
[1779940622948,40.92,72988.62,0.0,-0.98905,1e-05,1.62309]
[1779940623952,40.96,73001.98,0.0,-0.98881,1e-05,1.65361]
[1779940624962,40.96,73016.4,0.0,-0.98862,1e-05,1.67851]
[1779940626025,40.97,73044.81,0.0,-0.98824,1e-05,1.72759]
[1779940626982,40.97,73044.81,0.0,-0.98824,1e-05,1.72831]
[1779940628018,40.97,73049.44,0.0,-0.98817,1e-05,1.73697]
[1779940630012,40.98,73058.55,0.0,-0.98804,1e-05,1.7541]
[1779940631013,40.98,73062.07,0.0,-0.98799,1e-05,1.76088]
[1779940636054,41.0,73069.24,0.0,-0.98786,1e-05,1.77659]
[1779940637061,41.0,73074.35,0.0,-0.98779,1e-05,1.7862]
[1779940638065,41.0,73075.63,0.0,-0.98777,1e-05,1.78905]
[1779940640079,41.01,73069.57,0.0,-0.98784,1e-05,1.77953]
[1779940642101,41.01,73068.52,0.0,-0.98784,1e-05,1.77888]
[1779940643101,41.02,73056.74,0.0,-0.988,1e-05,1.75885]
[1779940644107,41.02,73052.7,0.0,-0.98805,1e-05,1.75245]
[1779940645118,41.02,73053.65,0.0,-0.98803,1e-05,1.75474]
[1779940648137,41.03,73063.53,0.0,-0.98788,1e-05,1.77391]
[1779940649143,41.03,73060.57,0.0,-0.98792,1e-05,1.76934]
[1779940650151,41.04,73054.83,0.0,-0.98799,1e-05,1.75993]
[1779940651158,41.04,73053.1,0.0,-0.98802,1e-05,1.75583]
[1779940654182,41.05,73058.88,0.0,-0.98793,1e-05,1.76786]
[1779940655187,41.05,73071.15,0.0,-0.98775,1e-05,1.79007]
[1779940656201,41.05,73074.84,0.0,-0.9877,1e-05,1.7972]
[1779940657212,41.06,73094.42,0.0,-0.98742,1e-05,1.83275]
[1779940658216,41.06,73094.42,0.0,-0.98742,1e-05,1.83332]
[1779940659223,41.06,73101.18,0.0,-0.98732,1e-05,1.84605]
[1779940660242,41.06,73104.46,0.0,-0.98727,1e-05,1.85249]
[1779940661243,41.06,73111.31,0.0,-0.98717,1e-05,1.86544]
[1779940662249,41.07,73113.42,0.0,-0.98713,1e-05,1.86976]
[1779940667287,41.08,73111.33,0.0,-0.98715,1e-05,1.86782]
[1779940669299,41.08,73115.04,0.0,-0.98709,1e-05,1.87471]
[1779940671312,41.08,73119.51,0.0,-0.98703,1e-05,1.88299]
[1779940674334,41.08,73111.58,0.0,-0.98714,1e-05,1.86853]
[1779940676350,41.08,73110.65,0.0,-0.98715,1e-05,1.86689]
[1779940678364,41.08,73100.72,0.0,-0.98729,1e-05,1.84894]
[1779940679371,41.08,73103.06,0.0,-0.98726,1e-05,1.85325]
[1779940680388,41.08,73093.44,0.0,-0.9874,1e-05,1.83593]
[1779940681402,41.08,73084.23,0.0,-0.98752,1e-05,1.8195]
[1779940682421,41.08,73065.58,0.0,-0.98778,1e-05,1.78651]
[1779940683408,41.08,73046.13,0.0,-0.98804,1e-05,1.75267]
[1779940684441,41.08,73056.59,0.0,-0.9879,1e-05,1.77153]
[1779940685425,41.08,73067.22,0.0,-0.98775,1e-05,1.79081]
[1779940686432,41.09,73077.77,0.0,-0.9876,1e-05,1.80968]
[1779940687440,41.09,73081.74,0.0,-0.98754,1e-05,1.8169]
[1779940689458,41.09,73090.26,0.0,-0.98742,1e-05,1.83242]
[1779940690464,41.09,73088.72,0.0,-0.98744,1e-05,1.82975]
[1779940692474,41.09,73094.48,0.0,-0.98736,1e-05,1.84033]
[1779940693482,41.09,73100.67,0.0,-0.98727,1e-05,1.85161]
[1779940694488,41.09,73108.54,0.0,-0.98716,1e-05,1.86599]
[1779940695495,41.09,73117.46,0.0,-0.98703,1e-05,1.88236]
[1779940696503,41.09,73119.66,0.0,-0.987,1e-05,1.88644]
[1779940700530,41.09,73126.42,0.0,-0.9869,1e-05,1.89894]
[1779940702544,41.09,73132.88,0.0,-0.98681,1e-05,1.91088]
[1779940704558,41.09,73126.62,0.0,-0.9869,1e-05,1.89924]
[1779940707580,41.09,73131.36,0.0,-0.98683,1e-05,1.90799]
[1779940710602,41.09,73138.63,0.0,-0.98672,1e-05,1.92145]
[1779940712319,41.09,73145.93,0.0,-0.98663,1e-05,1.93315]
[1779940715641,41.09,73134.62,0.0,-0.9868,1e-05,1.9118]
[1779940718663,41.09,73144.09,0.0,-0.98666,1e-05,1.92937]
[1779940719669,41.09,73149.65,0.0,-0.98658,1e-05,1.93972]
[1779940720679,41.09,73156.15,0.0,-0.98648,1e-05,1.95188]
[1779940722391,41.09,73169.68,0.0,-0.98628,2e-05,1.97746]
[1779940723699,41.09,73176.65,0.0,-0.98617,2e-05,1.99065]
[1779940724725,41.08,73179.54,0.0,-0.98613,2e-05,1.99603]
[1779940726723,41.08,73172.67,0.0,-0.98624,2e-05,1.98251]
[1779940730748,41.08,73167.49,0.0,-0.98632,2e-05,1.97184]
[1779940732469,41.08,73161.94,0.0,-0.98641,2e-05,1.96116]
[1779940734774,41.08,73168.95,0.0,-0.98631,2e-05,1.97409]
[1779940739809,41.07,73170.16,0.0,-0.98629,2e-05,1.97562]
[1779940743838,41.07,73160.07,0.0,-0.98645,1e-05,1.95586]
[1779940745852,41.07,73165.84,0.0,-0.98637,2e-05,1.96654]
[1779940748874,41.07,73174.86,0.0,-0.98623,2e-05,1.98327]
[1779940752611,41.07,73169.33,0.0,-0.98632,2e-05,1.9722]
[1779940755924,41.06,73174.9,0.0,-0.98624,2e-05,1.9822]
[1779940756931,41.06,73188.61,0.0,-0.98603,2e-05,2.00835]
[1779940759954,41.06,73195.55,0.0,-0.98593,2e-05,2.0211]
[1779940762972,41.06,73188.61,0.0,-0.98605,2e-05,2.00696]
[1779940764987,41.06,73198.13,0.0,-0.9859,2e-05,2.02497]
[1779940770024,41.05,73198.24,0.0,-0.98591,2e-05,2.02403]
[1779940775065,41.05,73197.97,0.0,-0.98594,2e-05,2.0205]
[1779940778080,41.04,73206.08,0.0,-0.98582,2e-05,2.03567]
[1779940779088,41.04,73204.01,0.0,-0.98585,2e-05,2.03139]
[1779940782107,41.04,73202.4,0.0,-0.98588,2e-05,2.0276]
[1779940785151,41.04,73212.95,0.0,-0.98572,2e-05,2.0476]
[1779940786150,41.04,73211.24,0.0,-0.98575,2e-05,2.04401]
[1779940788167,41.03,73208.59,0.0,-0.98579,2e-05,2.03836]
[1779940790178,41.03,73195.51,0.0,-0.986,2e-05,2.01245]
[1779940791191,41.03,73193.32,0.0,-0.98604,2e-05,2.00804]
[1779940793203,41.03,73177.15,0.0,-0.98629,2e-05,1.97662]
[1779940794209,41.03,73176.19,0.0,-0.9863,2e-05,1.97467]
[1779940798239,41.03,73169.04,0.0,-0.98641,2e-05,1.96061]
[1779940803274,41.03,73163.68,0.0,-0.9865,1e-05,1.94996]
[1779940804284,41.03,73158.06,0.0,-0.98658,1e-05,1.93927]
[1779940805300,41.03,73151.42,0.0,-0.98668,1e-05,1.92673]
[1779940806297,41.02,73152.56,0.0,-0.98666,1e-05,1.92883]
[1779940808350,41.02,73138.46,0.0,-0.98687,1e-05,1.90246]
[1779940809325,41.02,73123.2,0.0,-0.98709,1e-05,1.87433]
[1779940810353,41.02,73104.65,0.0,-0.98736,1e-05,1.84062]
[1779940811352,41.03,73098.11,0.0,-0.98745,1e-05,1.82895]
[1779940812360,41.03,73106.48,0.0,-0.98733,1e-05,1.84418]
[1779940813367,41.03,73106.5,0.0,-0.98733,1e-05,1.84432]
[1779940815379,41.03,73094.11,0.0,-0.9875,1e-05,1.82221]
[1779940816387,41.03,73084.41,0.0,-0.98763,1e-05,1.80502]
[1779940817393,41.03,73093.53,0.0,-0.98751,1e-05,1.82148]
[1779940818400,41.03,73089.83,0.0,-0.98756,1e-05,1.815]
[1779940820417,41.03,73095.44,0.0,-0.98748,1e-05,1.82534]
[1779940823437,41.03,73084.41,0.0,-0.98763,1e-05,1.80603]
[1779940824449,41.03,73078.29,0.0,-0.98771,1e-05,1.79532]
[1779940825459,41.03,73067.19,0.0,-0.98786,1e-05,1.77592]
[1779940826468,41.03,73059.41,0.0,-0.98797,1e-05,1.76252]
[1779940827494,41.04,73045.86,0.0,-0.98815,1e-05,1.73923]
[1779940828477,41.04,73044.57,0.0,-0.98816,1e-05,1.73728]
[1779940829484,41.04,73050.87,0.0,-0.98807,1e-05,1.74846]
[1779940830491,41.04,73057.79,0.0,-0.98798,1e-05,1.76077]
[1779940831498,41.04,73060.83,0.0,-0.98795,1e-05,1.76458]
[1779940832506,41.04,73075.37,0.0,-0.98775,1e-05,1.79038]
[1779940833513,41.04,73088.68,0.0,-0.98756,1e-05,1.81423]
[1779940834521,41.04,73103.47,0.0,-0.98735,1e-05,1.8408]
[1779940835527,41.04,73118.9,0.0,-0.98713,1e-05,1.86913]
[1779940836534,41.04,73129.88,0.0,-0.98697,1e-05,1.88936]
[1779940837544,41.04,73140.87,0.0,-0.98681,1e-05,1.90975]
[1779940838549,41.04,73142.61,0.0,-0.98679,1e-05,1.91297]
[1779940843584,41.04,73138.25,0.0,-0.98685,1e-05,1.90484]
[1779940846605,41.04,73148.05,0.0,-0.98671,1e-05,1.92312]
[1779940850634,41.04,73143.02,0.0,-0.98678,1e-05,1.91369]
[1779940854667,41.04,73148.21,0.0,-0.9867,1e-05,1.92337]
[1779940856681,41.04,73139.57,0.0,-0.98683,1e-05,1.90727]
[1779940861721,41.04,73141.12,0.0,-0.98681,1e-05,1.91019]
[1779940866786,41.05,73150.86,0.0,-0.98666,1e-05,1.92875]
[1779940867792,41.05,73163.76,0.0,-0.98647,1e-05,1.95298]
[1779940870841,41.05,73151.05,0.0,-0.98666,1e-05,1.92885]
[1779940873522,41.04,73142.96,0.0,-0.98678,1e-05,1.91371]
[1779940876872,41.04,73150.53,0.0,-0.98667,1e-05,1.92781]
[1779940878919,41.04,73135.0,0.0,-0.9869,1e-05,1.89885]
[1779940879903,41.04,73103.74,0.0,-0.98735,1e-05,1.84168]
[1779940880914,41.05,73065.99,0.0,-0.98787,1e-05,1.77457]
[1779940881933,41.05,73075.63,0.0,-0.98774,1e-05,1.79178]
[1779940883614,41.05,73107.91,0.0,-0.98728,1e-05,1.84995]
[1779940884948,41.05,73107.48,0.0,-0.98729,1e-05,1.84926]
[1779940886968,41.05,73113.77,0.0,-0.9872,1e-05,1.86088]
[1779940889983,41.05,73108.54,0.0,-0.98727,1e-05,1.8516]
[1779940890989,41.05,73104.4,0.0,-0.98733,1e-05,1.84419]
[1779940891997,41.05,73119.05,0.0,-0.98713,1e-05,1.86914]
[1779940893690,41.05,73132.47,0.0,-0.98693,1e-05,1.89389]
[1779940896029,41.05,73140.65,0.0,-0.98681,1e-05,1.90907]
[1779940899070,41.05,73154.04,0.0,-0.98662,1e-05,1.93405]
[1779940900090,41.05,73164.5,0.0,-0.98646,1e-05,1.95373]
[1779940901084,41.05,73164.34,0.0,-0.98646,1e-05,1.95334]
[1779940902090,41.05,73156.72,0.0,-0.98658,1e-05,1.93887]
[1779940903762,41.05,73153.06,0.0,-0.98663,1e-05,1.93186]
[1779940909139,41.05,73148.85,0.0,-0.9867,1e-05,1.92371]
[1779940910147,41.05,73142.67,0.0,-0.98679,1e-05,1.91213]
[1779940911154,41.05,73143.04,0.0,-0.98678,1e-05,1.9128]
[1779940913839,41.05,73137.46,0.0,-0.98687,1e-05,1.90239]
[1779940915214,41.05,73129.42,0.0,-0.98698,1e-05,1.88752]
[1779940916198,41.05,73117.53,0.0,-0.98716,1e-05,1.86573]
[1779940917202,41.05,73113.15,0.0,-0.98722,1e-05,1.85781]
[1779940918210,41.05,73118.7,0.0,-0.98714,1e-05,1.86806]
[1779940921230,41.05,73104.55,0.0,-0.98734,1e-05,1.84253]
[1779940922237,41.05,73104.55,0.0,-0.98734,1e-05,1.84264]
[1779940927273,41.05,73110.59,0.0,-0.98725,1e-05,1.85409]
[1779940932314,41.05,73100.46,0.0,-0.98739,1e-05,1.83619]
[1779940937351,41.06,73111.31,0.0,-0.98723,1e-05,1.85638]
[1779940942385,41.06,73120.49,0.0,-0.98709,1e-05,1.87356]
[1779940943439,41.06,73124.57,0.0,-0.98703,1e-05,1.8811]
[1779940944443,41.06,73089.4,0.0,-0.98753,1e-05,1.8174]
[1779940945451,41.06,73065.67,0.0,-0.98786,1e-05,1.77552]
[1779940946456,41.06,73073.08,0.0,-0.98776,1e-05,1.78879]
[1779940947460,41.06,73075.46,0.0,-0.98772,1e-05,1.79321]
[1779940949476,41.06,73032.6,0.0,-0.9883,1e-05,1.71905]
[1779940950488,41.06,73005.33,0.0,-0.98865,1e-05,1.6729]
[1779940951491,41.07,73009.82,0.0,-0.9886,1e-05,1.67946]
[1779940952497,41.07,73015.49,0.0,-0.98852,1e-05,1.68938]
[1779940953508,41.07,73021.24,0.0,-0.98845,1e-05,1.69947]
[1779940955538,41.08,73007.69,0.0,-0.98861,1e-05,1.67791]
[1779940956541,41.08,72962.19,0.0,-0.98919,1e-05,1.60296]
[1779940957563,41.1,72922.32,0.0,-0.98963,1e-05,1.54471]
[1779940958565,41.13,72911.44,0.0,-0.98972,1e-05,1.53353]
[1779940959562,41.13,72873.95,0.0,-0.99015,1e-05,1.47598]
[1779940960574,41.19,72856.33,0.0,-0.99026,1e-05,1.46198]
[1779940961582,41.23,72854.09,0.0,-0.99023,1e-05,1.46562]
[1779940962613,41.27,72845.24,0.0,-0.99027,1e-05,1.4593]
[1779940963619,41.3,72838.33,0.0,-0.9903,1e-05,1.45598]
[1779940964629,41.34,72836.77,0.0,-0.99026,1e-05,1.46071]
[1779940965628,41.37,72849.3,0.0,-0.99007,1e-05,1.48649]
[1779940966651,41.41,72878.1,0.0,-0.98968,1e-05,1.5372]
[1779940967643,41.43,72901.61,0.0,-0.98936,1e-05,1.57986]
[1779940968663,41.46,72906.15,0.0,-0.98926,1e-05,1.59218]
[1779940969657,41.46,72906.15,0.0,-0.98926,1e-05,1.59263]
[1779940970676,41.48,72899.03,0.0,-0.98931,1e-05,1.58617]
[1779940971687,41.51,72845.96,0.0,-0.9899,1e-05,1.50844]
[1779940972694,41.54,72766.65,0.0,-0.99073,1e-05,1.39719]
[1779940973698,41.58,72731.48,0.0,-0.99105,1e-05,1.3553]
[1779940974716,41.64,72711.21,0.0,-0.99117,1e-05,1.33811]
[1779940975721,41.7,72688.74,0.0,-0.99132,1e-05,1.31814]
[1779940976735,41.76,72671.09,0.0,-0.99142,1e-05,1.30495]
[1779940977738,41.81,72659.54,0.0,-0.99146,1e-05,1.29862]
[1779940978746,41.87,72683.52,0.0,-0.99114,1e-05,1.34195]
[1779940979751,41.93,72706.52,0.0,-0.99082,1e-05,1.38495]
[1779940980780,41.99,72746.85,0.0,-0.9903,1e-05,1.45416]
[1779940981761,42.05,72750.11,0.0,-0.99017,1e-05,1.47038]
[1779940982768,42.05,72795.52,0.0,-0.98965,1e-05,1.53986]
[1779940983778,42.06,72801.39,0.0,-0.98957,1e-05,1.54997]
[1779940984783,42.07,72834.54,0.0,-0.98917,1e-05,1.60281]
[1779940985799,42.07,72854.29,0.0,-0.98892,1e-05,1.63531]
[1779940986802,42.08,72883.07,0.0,-0.98855,1e-05,1.68307]
[1779940987821,42.08,72902.46,0.0,-0.98829,1e-05,1.7161]
[1779940988812,42.09,72907.51,0.0,-0.98822,1e-05,1.72579]
[1779940989821,42.09,72930.45,0.0,-0.98791,1e-05,1.76586]
[1779940990831,42.1,72935.65,0.0,-0.98783,1e-05,1.77594]
[1779940991850,42.1,72944.31,0.0,-0.9877,1e-05,1.79201]
[1779940992861,42.11,72963.62,0.0,-0.98743,1e-05,1.82677]
[1779940993870,42.11,72978.19,0.0,-0.98722,1e-05,1.85356]
[1779940994896,42.12,72990.4,0.0,-0.98704,1e-05,1.87639]
[1779940995899,42.12,72993.04,0.0,-0.987,1e-05,1.88214]
[1779940996909,42.13,72970.35,0.0,-0.98731,1e-05,1.84275]
[1779940997918,42.13,72952.86,0.0,-0.98754,1e-05,1.81314]
[1779940998938,42.14,72914.33,0.0,-0.98805,1e-05,1.74806]
[1779940999953,42.14,72914.59,0.0,-0.98803,1e-05,1.7497]
[1779941000964,42.15,72905.92,0.0,-0.98814,1e-05,1.73626]
[1779941001964,42.15,72878.16,0.0,-0.98849,1e-05,1.69123]
[1779941002969,42.16,72857.09,0.0,-0.98874,1e-05,1.65765]
[1779941003976,42.16,72858.95,0.0,-0.98871,1e-05,1.66159]
[1779941006013,42.17,72874.79,0.0,-0.9885,1e-05,1.68874]
[1779941007019,42.17,72901.01,0.0,-0.98816,1e-05,1.73264]
[1779941008035,42.17,72882.94,0.0,-0.9884,1e-05,1.70272]
[1779941009037,42.17,72890.85,0.0,-0.98829,1e-05,1.71614]
[1779941010046,42.17,72908.13,0.0,-0.98807,1e-05,1.7454]
[1779941011066,42.17,72913.26,0.0,-0.98801,1e-05,1.75255]
[1779941012068,42.17,72921.35,0.0,-0.9879,1e-05,1.76651]
[1779941013076,42.17,72920.56,0.0,-0.98791,1e-05,1.76533]
[1779941014083,42.18,72913.62,0.0,-0.988,1e-05,1.75371]
[1779941015092,42.18,72919.09,0.0,-0.98792,1e-05,1.7632]
[1779941016109,42.18,72919.32,0.0,-0.98792,1e-05,1.76376]
[1779941017114,42.18,72914.48,0.0,-0.98798,1e-05,1.75571]
[1779941018121,42.18,72933.27,0.0,-0.98773,1e-05,1.78803]
[1779941019127,42.18,72937.29,0.0,-0.98768,1e-05,1.79511]
[1779941021140,42.18,72930.93,0.0,-0.98776,1e-05,1.78442]
[1779941026191,42.18,72931.91,0.0,-0.98774,1e-05,1.78684]
[1779941028206,42.19,72925.32,0.0,-0.98783,1e-05,1.77583]
[1779941030242,42.19,72927.57,0.0,-0.98779,1e-05,1.78004]
[1779941031236,42.19,72916.31,0.0,-0.98794,1e-05,1.76096]
[1779941032245,42.19,72901.83,0.0,-0.98813,1e-05,1.73667]
[1779941033261,42.19,72897.88,0.0,-0.98818,1e-05,1.73027]
[1779941035265,42.19,72887.54,0.0,-0.98831,1e-05,1.7135]
[1779941036271,42.19,72885.6,0.0,-0.98833,1e-05,1.71054]
[1779941040306,42.2,72897.91,0.0,-0.98817,1e-05,1.73218]
[1779941041314,42.2,72889.25,0.0,-0.98828,1e-05,1.71793]
[1779941042323,42.2,72879.69,0.0,-0.9884,1e-05,1.70231]
[1779941043329,42.2,72862.15,0.0,-0.98862,1e-05,1.67375]
[1779941045034,42.21,72884.59,0.0,-0.98833,1e-05,1.71138]
[1779941046348,42.21,72887.98,0.0,-0.98828,1e-05,1.71729]
[1779941047361,42.21,72909.55,0.0,-0.988,1e-05,1.75379]
[1779941048365,42.21,72921.38,0.0,-0.98784,1e-05,1.77413]
[1779941049369,42.21,72931.03,0.0,-0.9877,1e-05,1.79129]
[1779941050377,42.21,72926.27,0.0,-0.98777,1e-05,1.78323]
[1779941051383,42.21,72925.76,0.0,-0.98777,1e-05,1.7825]
[1779941056421,42.22,72928.15,0.0,-0.98774,1e-05,1.78735]
[1779941061456,42.22,72932.26,0.0,-0.98767,1e-05,1.79532]
[1779941062461,42.22,72937.46,0.0,-0.9876,1e-05,1.80444]
[1779941065202,42.23,72943.3,0.0,-0.98751,1e-05,1.81566]
[1779941066489,42.23,72946.99,0.0,-0.98745,1e-05,1.82315]
[1779941070518,42.24,72957.77,0.0,-0.9873,1e-05,1.84314]
[1779941071525,42.24,72973.4,0.0,-0.98709,1e-05,1.86907]
[1779941072532,42.24,72986.77,0.0,-0.9869,1e-05,1.893]
[1779941073540,42.24,73002.41,0.0,-0.98668,1e-05,1.92125]
[1779941075279,42.23,73006.02,0.0,-0.98663,1e-05,1.92761]
[1779941079591,42.23,73022.94,0.0,-0.98639,1e-05,1.95803]
[1779941080603,42.23,73014.87,0.0,-0.98651,1e-05,1.94301]
[1779941081611,42.23,73001.41,0.0,-0.9867,1e-05,1.91831]
[1779941082628,42.23,72995.71,0.0,-0.98679,1e-05,1.90788]
[1779941084632,42.23,73008.44,0.0,-0.9866,1e-05,1.93081]
[1779941085638,42.23,73015.97,0.0,-0.9865,1e-05,1.94447]
[1779941086645,42.23,73008.72,0.0,-0.9866,1e-05,1.93105]
[1779941088672,42.23,73015.59,0.0,-0.98651,1e-05,1.94335]
[1779941090682,42.23,73021.61,0.0,-0.98642,1e-05,1.95428]
[1779941091691,42.22,73032.63,0.0,-0.98626,1e-05,1.97432]
[1779941092695,42.22,73041.19,0.0,-0.98613,1e-05,1.99007]
[1779941093703,42.22,73030.84,0.0,-0.98629,1e-05,1.97058]
[1779941094709,42.22,73023.81,0.0,-0.98639,1e-05,1.95739]
[1779941096723,42.22,73019.05,0.0,-0.98647,1e-05,1.94831]
[1779941098740,42.22,73025.61,0.0,-0.98637,1e-05,1.9601]
[1779941102787,42.22,72964.94,0.0,-0.98724,1e-05,1.85019]
[1779941105511,42.22,72925.8,0.0,-0.98778,1e-05,1.78169]
[1779941107836,42.22,72932.37,0.0,-0.98769,1e-05,1.79299]
[1779941108936,42.22,72946.98,0.0,-0.98748,1e-05,1.81974]
[1779941110860,42.23,72963.9,0.0,-0.98723,1e-05,1.85157]
[1779941111864,42.24,72969.84,0.0,-0.98714,1e-05,1.86274]
[1779941115586,42.25,72974.38,0.0,-0.98706,1e-05,1.87329]
[1779941117927,42.25,72961.71,0.0,-0.98724,1e-05,1.8508]
[1779941118927,42.25,72955.17,0.0,-0.98733,1e-05,1.83931]
[1779941120940,42.25,72942.48,0.0,-0.9875,1e-05,1.81721]
[1779941121947,42.25,72943.22,0.0,-0.98749,1e-05,1.8186]
[1779941123960,42.25,72936.23,0.0,-0.98758,1e-05,1.80662]
[1779941124967,42.25,72940.36,0.0,-0.98752,1e-05,1.8139]
[1779941125975,42.25,72939.56,0.0,-0.98753,1e-05,1.8126]
[1779941127999,42.25,72947.53,0.0,-0.98742,1e-05,1.82668]
[1779941129006,42.25,72955.44,0.0,-0.98732,1e-05,1.84055]
[1779941130018,42.25,72933.73,0.0,-0.98761,1e-05,1.80278]
[1779941131014,42.25,72935.46,0.0,-0.9876,1e-05,1.80412]
[1779941132021,42.25,72950.49,0.0,-0.98739,1e-05,1.8304]
[1779941133028,42.25,72950.63,0.0,-0.98739,1e-05,1.83071]
[1779941135047,42.25,72978.0,0.0,-0.98701,1e-05,1.87928]
[1779941136052,42.25,72982.51,0.0,-0.98695,1e-05,1.88733]
[1779941137062,42.25,72979.06,0.0,-0.98699,1e-05,1.88111]
[1779941138066,42.25,72973.63,0.0,-0.98707,1e-05,1.87138]
[1779941139072,42.25,72962.26,0.0,-0.98723,1e-05,1.85119]
[1779941140079,42.25,72977.33,0.0,-0.98702,1e-05,1.878]
[1779941141088,42.25,72973.04,0.0,-0.98708,1e-05,1.87032]
[1779941143104,42.25,72968.95,0.0,-0.98714,1e-05,1.86304]
[1779941145126,42.25,72961.29,0.0,-0.98724,1e-05,1.84949]
[1779941146124,42.25,72943.39,0.0,-0.98749,1e-05,1.81812]
[1779941147130,42.25,72936.17,0.0,-0.98759,1e-05,1.80565]
[1779941148138,42.25,72940.79,0.0,-0.98752,1e-05,1.81378]
[1779941150153,42.25,72949.97,0.0,-0.9874,1e-05,1.82998]
[1779941151163,42.25,72945.27,0.0,-0.98746,1e-05,1.82182]
[1779941153173,42.26,72949.98,0.0,-0.98739,1e-05,1.83022]
[1779941154179,42.26,72954.18,0.0,-0.98734,1e-05,1.83765]
[1779941156196,42.26,72955.96,0.0,-0.98731,1e-05,1.84087]
[1779941161234,42.26,72955.47,0.0,-0.98731,1e-05,1.84067]
[1779941164283,42.27,72967.14,0.0,-0.98714,1e-05,1.86274]
[1779941165293,42.27,72972.1,0.0,-0.98707,1e-05,1.872]
[1779941168325,42.27,72982.62,0.0,-0.98691,1e-05,1.89167]
[1779941169318,42.27,72993.82,0.0,-0.98675,1e-05,1.91175]
[1779941170326,42.27,73006.7,0.0,-0.98657,1e-05,1.93521]
[1779941171336,42.27,73017.79,0.0,-0.98641,1e-05,1.9553]
[1779941172360,42.27,73028.91,0.0,-0.98624,1e-05,1.9759]
[1779941173369,42.27,73031.7,0.0,-0.98621,1e-05,1.9807]
[1779941176392,42.27,73041.09,0.0,-0.98607,1e-05,1.99786]
[1779941177401,42.27,73047.57,0.0,-0.98597,2e-05,2.00981]
[1779941178407,42.26,73052.43,0.0,-0.9859,2e-05,2.01875]
[1779941179414,42.26,73051.68,0.0,-0.98592,2e-05,2.01707]
[1779941180424,42.26,73056.92,0.0,-0.98584,2e-05,2.02674]
[1779941182436,42.26,73054.16,0.0,-0.98588,2e-05,2.02097]
[1779941184451,42.26,73053.69,0.0,-0.9859,2e-05,2.01957]
[1779941185458,42.26,73040.34,0.0,-0.9861,1e-05,1.99417]
[1779941186476,42.26,73024.57,0.0,-0.98633,1e-05,1.96458]
[1779941187475,42.25,73023.87,0.0,-0.98635,1e-05,1.96313]
[1779941188483,42.25,73032.3,0.0,-0.98622,1e-05,1.97863]
[1779941189488,42.25,73048.33,0.0,-0.98598,2e-05,2.00848]
[1779941190497,42.25,73056.7,0.0,-0.98586,2e-05,2.02406]
[1779941191501,42.25,73056.13,0.0,-0.98588,2e-05,2.02082]
[1779941196542,42.25,73060.17,0.0,-0.98583,2e-05,2.02723]
[1779941197546,42.24,73066.66,0.0,-0.98574,2e-05,2.03933]
[1779941198552,42.24,73065.65,0.0,-0.98575,2e-05,2.03714]
[1779941202580,42.24,73071.39,0.0,-0.98567,2e-05,2.04702]
[1779941203587,42.24,73071.39,0.0,-0.98568,2e-05,2.04675]
[1779941204595,42.24,73074.0,0.0,-0.98564,2e-05,2.05147]
[1779941206607,42.23,73063.25,0.0,-0.98581,2e-05,2.03035]
[1779941207616,42.23,73060.12,0.0,-0.98586,2e-05,2.02415]
[1779941212652,42.23,73058.53,0.0,-0.98589,2e-05,2.01985]
[1779941215675,42.22,73052.79,0.0,-0.98598,2e-05,2.00826]
[1779941218693,42.22,73059.3,0.0,-0.98589,2e-05,2.01986]
[1779941219700,42.22,73061.72,0.0,-0.98586,2e-05,2.0242]
[1779941224775,42.21,73062.31,0.0,-0.98586,2e-05,2.02402]
[1779941226790,42.21,73072.22,0.0,-0.98571,2e-05,2.04236]
[1779941227798,42.21,73072.8,0.0,-0.98571,2e-05,2.04317]
[1779941230817,42.21,73067.41,0.0,-0.9858,2e-05,2.03199]
[1779941233838,42.2,73076.28,0.0,-0.98567,2e-05,2.04807]
[1779941236474,42.2,73075.1,0.0,-0.98569,2e-05,2.0449]
[1779941236921,42.2,73081.73,0.0,-0.98559,2e-05,2.05762]
[1779941238880,42.2,73075.63,0.0,-0.98569,2e-05,2.04497]
[1779941240898,42.19,73080.27,0.0,-0.98562,2e-05,2.05355]
[1779941241901,42.19,73070.17,0.0,-0.98578,2e-05,2.03391]
[1779941242908,42.19,73071.51,0.0,-0.98577,2e-05,2.03585]
[1779941246936,42.19,73068.86,0.0,-0.98581,2e-05,2.02967]
[1779941249958,42.18,73075.66,0.0,-0.98572,2e-05,2.0418]
[1779941253988,42.18,73078.82,0.0,-0.98569,2e-05,2.04476]
[1779941254995,42.18,73073.65,0.0,-0.98577,2e-05,2.03459]
[1779941256615,42.17,73071.07,0.0,-0.98581,2e-05,2.0294]
[1779941257007,42.17,73071.07,0.0,-0.98582,2e-05,2.02915]
[1779941259023,42.17,73073.47,0.0,-0.98578,2e-05,2.0332]
[1779941262063,42.17,73064.03,0.0,-0.98593,2e-05,2.01474]
[1779941263053,42.17,73043.46,0.0,-0.98624,1e-05,1.97562]
[1779941264066,42.17,73036.44,0.0,-0.98635,1e-05,1.96241]
[1779941265076,42.17,73040.21,0.0,-0.98629,1e-05,1.96928]
[1779941267087,42.16,73038.3,0.0,-0.98632,1e-05,1.96542]
[1779941268093,42.16,73039.06,0.0,-0.98631,1e-05,1.96669]
[1779941273129,42.16,73033.56,0.0,-0.9864,1e-05,1.95579]
[1779941276768,42.16,73042.07,0.0,-0.98628,1e-05,1.97117]
[1779941278165,42.16,73061.72,0.0,-0.98599,2e-05,2.0077]
[1779941280182,42.16,73067.78,0.0,-0.9859,2e-05,2.01875]
[1779941281188,42.16,73069.85,0.0,-0.98587,2e-05,2.02243]
[1779941285216,42.15,73076.88,0.0,-0.98577,2e-05,2.03478]
[1779941287231,42.15,73081.87,0.0,-0.9857,2e-05,2.04374]
[1779941292266,42.14,73089.49,0.0,-0.98559,2e-05,2.05716]
[1779941293274,42.14,73088.58,0.0,-0.98562,2e-05,2.05445]
[1779941295325,42.14,73095.61,0.0,-0.98551,2e-05,2.06768]
[1779941296923,42.14,73115.95,0.0,-0.98519,2e-05,2.10695]
[1779941298322,42.13,73119.62,0.0,-0.98514,2e-05,2.11335]
[1779941301347,42.13,73125.65,0.0,-0.98506,2e-05,2.12392]
[1779941305383,42.12,73127.92,0.0,-0.98504,2e-05,2.12613]
[1779941310417,42.11,73130.64,0.0,-0.98501,2e-05,2.12966]
[1779941312427,42.11,73136.39,0.0,-0.98494,2e-05,2.13815]
[1779941316454,42.1,73127.34,0.0,-0.98509,2e-05,2.1192]
[1779941317462,42.1,73126.67,0.0,-0.98511,2e-05,2.11745]
[1779941319476,42.1,73118.29,0.0,-0.98525,2e-05,2.10013]
[1779941320484,42.1,73115.61,0.0,-0.98529,2e-05,2.09449]
[1779941322498,42.09,73109.77,0.0,-0.98539,2e-05,2.08233]
[1779941323506,42.09,73105.54,0.0,-0.98546,2e-05,2.07374]
[1779941324513,42.09,73110.8,0.0,-0.98538,2e-05,2.08361]
[1779941325519,42.09,73106.78,0.0,-0.98545,2e-05,2.07543]
[1779941327535,42.08,73109.11,0.0,-0.98542,2e-05,2.07924]
[1779941329547,42.08,73107.13,0.0,-0.98545,2e-05,2.07467]
[1779941334583,42.07,73105.41,0.0,-0.98549,2e-05,2.06953]
[1779941339620,42.07,73105.58,0.0,-0.98551,2e-05,2.06806]
[1779941344653,42.06,73105.74,0.0,-0.98552,2e-05,2.06654]
[1779941349686,42.05,73106.6,0.0,-0.98552,2e-05,2.06636]
[1779941351701,42.05,73119.0,0.0,-0.98533,2e-05,2.08973]
[1779941352709,42.05,73121.16,0.0,-0.9853,2e-05,2.09354]
[1779941355729,42.04,73122.83,0.0,-0.98529,2e-05,2.09553]
[1779941360764,42.03,73118.46,0.0,-0.98537,2e-05,2.08489]
[1779941363786,42.03,73109.58,0.0,-0.98552,2e-05,2.06641]
[1779941364792,42.03,73103.44,0.0,-0.98562,2e-05,2.05417]
[1779941365800,42.02,73101.66,0.0,-0.98565,2e-05,2.05039]
[1779941368819,42.02,73109.04,0.0,-0.98554,2e-05,2.06443]
[1779941370834,42.02,73110.05,0.0,-0.98553,2e-05,2.06564]
[1779941374863,42.01,73104.81,0.0,-0.98563,2e-05,2.05212]
[1779941376877,42.01,73100.9,0.0,-0.9857,2e-05,2.04393]
[1779941381912,42.0,73102.73,0.0,-0.98568,2e-05,2.04578]
[1779941386946,42.0,73100.31,0.0,-0.98573,2e-05,2.03947]
[1779941391982,41.99,73098.74,0.0,-0.98577,2e-05,2.03484]
[1779941396011,41.98,73103.99,0.0,-0.9857,2e-05,2.04328]
[1779941401054,41.98,73109.06,0.0,-0.98564,2e-05,2.05136]
[1779941403066,41.97,73111.02,0.0,-0.98562,2e-05,2.05443]
[1779941408105,41.97,73111.97,0.0,-0.98561,2e-05,2.05449]
[1779941413139,41.96,73113.52,0.0,-0.98561,2e-05,2.05568]
[1779941415153,41.95,73119.31,0.0,-0.98552,2e-05,2.06617]
[1779941416160,41.95,73126.83,0.0,-0.98541,2e-05,2.08042]
[1779941417786,41.95,73133.47,0.0,-0.98531,2e-05,2.093]
[1779941420192,41.95,73135.94,0.0,-0.98528,2e-05,2.09659]
[1779941423236,41.94,73143.04,0.0,-0.98518,2e-05,2.10929]
[1779941425225,41.94,73144.87,0.0,-0.98515,2e-05,2.11202]
[1779941426231,41.94,73151.62,0.0,-0.98505,2e-05,2.12494]
[1779941427861,41.93,73152.85,0.0,-0.98503,2e-05,2.12692]
[1779941433288,41.92,73149.06,0.0,-0.98513,2e-05,2.11465]
[1779941434295,41.92,73138.37,0.0,-0.9853,2e-05,2.09316]
[1779941435302,41.92,73132.85,0.0,-0.98539,2e-05,2.08195]
[1779941436309,41.92,73127.38,0.0,-0.98548,2e-05,2.07091]
[1779941437932,41.92,73125.94,0.0,-0.98551,2e-05,2.06776]
[1779941440342,41.91,73133.77,0.0,-0.98539,2e-05,2.08199]
[1779941441349,41.91,73136.08,0.0,-0.98536,2e-05,2.08614]
[1779941446383,41.9,73139.97,0.0,-0.98531,2e-05,2.09192]
[1779941451418,41.89,73139.64,0.0,-0.98533,2e-05,2.08946]
[1779941455446,41.89,73134.25,0.0,-0.98543,2e-05,2.07751]
[1779941458074,41.89,73128.96,0.0,-0.98552,2e-05,2.06654]
[1779941462499,41.88,73138.8,0.0,-0.98538,2e-05,2.08413]
[1779941463506,41.88,73131.6,0.0,-0.98549,2e-05,2.06973]
[1779941464514,41.88,73124.77,0.0,-0.9856,2e-05,2.05614]
[1779941465521,41.87,73120.74,0.0,-0.98567,2e-05,2.04805]
[1779941467534,41.87,73117.54,0.0,-0.98572,2e-05,2.04131]
[1779941468542,41.87,73123.64,0.0,-0.98563,2e-05,2.0528]
[1779941469549,41.87,73127.49,0.0,-0.98557,2e-05,2.05995]
[1779941471579,41.87,73129.95,0.0,-0.98554,2e-05,2.06409]
[1779941472579,41.87,73122.16,0.0,-0.98566,2e-05,2.04866]
[1779941473587,41.86,73120.49,0.0,-0.98569,2e-05,2.04513]
[1779941478626,41.86,73118.23,0.0,-0.98574,2e-05,2.03927]
[1779941483691,41.85,73092.0,0.0,-0.98615,2e-05,1.98811]
[1779941484669,41.85,73092.0,0.0,-0.98615,2e-05,1.9876]
[1779941485673,41.85,73086.62,0.0,-0.98623,1e-05,1.97747]
[1779941486679,41.85,73086.49,0.0,-0.98624,1e-05,1.97683]
[1779941491719,41.85,73086.93,0.0,-0.98625,1e-05,1.97485]
[1779941496748,41.84,73087.77,0.0,-0.98624,1e-05,1.9755]
[1779941501783,41.84,73087.82,0.0,-0.98625,1e-05,1.97467]
[1779941503797,41.84,73095.08,0.0,-0.98615,2e-05,1.98796]
[1779941505812,41.83,73100.61,0.0,-0.98607,2e-05,1.998]
[1779941506817,41.83,73103.58,0.0,-0.98602,2e-05,2.00341]
[1779941511856,41.83,73102.79,0.0,-0.98604,2e-05,2.00074]
[1779941512861,41.83,73115.28,0.0,-0.98586,2e-05,2.02432]
[1779941513868,41.83,73123.28,0.0,-0.98573,2e-05,2.03941]
[1779941514876,41.82,73126.0,0.0,-0.9857,2e-05,2.04435]
[1779941519912,41.82,73128.73,0.0,-0.98567,2e-05,2.04807]
[1779941522933,41.81,73117.1,0.0,-0.98585,2e-05,2.02476]
[1779941523940,41.81,73117.09,0.0,-0.98585,2e-05,2.02447]
[1779941528975,41.81,73109.14,0.0,-0.98599,2e-05,2.00799]
[1779941529981,41.81,73102.41,0.0,-0.98609,2e-05,1.99497]
[1779941530990,41.81,73095.97,0.0,-0.98619,2e-05,1.98258]
[1779941531996,41.8,73093.99,0.0,-0.98622,1e-05,1.97865]
[1779941537036,41.8,73096.03,0.0,-0.9862,2e-05,1.98153]
[1779941542073,41.8,73094.31,0.0,-0.98623,1e-05,1.97734]
[1779941547108,41.79,73087.77,0.0,-0.98634,1e-05,1.96414]
[1779941548115,41.79,73080.34,0.0,-0.98645,1e-05,1.95011]
[1779941549122,41.79,73075.28,0.0,-0.98652,1e-05,1.94058]
[1779941550130,41.79,73074.17,0.0,-0.98654,1e-05,1.9384]
[1779941555164,41.79,73072.26,0.0,-0.98659,1e-05,1.93246]
[1779941560199,41.79,73074.88,0.0,-0.98655,1e-05,1.93677]
[1779941563221,41.78,73079.94,0.0,-0.98648,1e-05,1.94582]
[1779941564228,41.78,73081.53,0.0,-0.98646,1e-05,1.94865]
[1779941568879,41.78,73054.72,0.0,-0.98685,1e-05,1.89864]
[1779941570272,41.78,73050.05,0.0,-0.98692,1e-05,1.8901]
[1779941571280,41.78,73050.07,0.0,-0.98692,1e-05,1.89011]
[1779941576314,41.78,73046.18,0.0,-0.98698,1e-05,1.88294]
[1779941577320,41.78,73034.01,0.0,-0.98715,1e-05,1.86098]
[1779941578949,41.78,73035.34,0.0,-0.98713,1e-05,1.8634]
[1779941582355,41.78,73040.61,0.0,-0.98706,1e-05,1.873]
[1779941587389,41.78,73042.85,0.0,-0.98702,1e-05,1.87721]
[1779941592424,41.78,73043.93,0.0,-0.98701,1e-05,1.87929]
[1779941596451,41.78,73049.26,0.0,-0.98693,1e-05,1.88904]
[1779941599093,41.78,73042.03,0.0,-0.98703,1e-05,1.87597]
[1779941600481,41.78,73040.62,0.0,-0.98705,1e-05,1.87349]
[1779941605516,41.78,73037.84,0.0,-0.98709,1e-05,1.8687]
[1779941610550,41.79,73034.75,0.0,-0.98713,1e-05,1.86343]
[1779941615586,41.79,73037.21,0.0,-0.98711,1e-05,1.86635]
[1779941620620,41.79,73041.13,0.0,-0.98705,1e-05,1.87369]
[1779941625657,41.79,73034.32,0.0,-0.98714,1e-05,1.86167]
[1779941626663,41.79,73031.84,0.0,-0.98718,1e-05,1.85729]
[1779941631697,41.79,73026.49,0.0,-0.98725,1e-05,1.84809]
[1779941633712,41.79,73013.82,0.0,-0.98742,1e-05,1.82578]
[1779941634720,41.79,73008.81,0.0,-0.98749,1e-05,1.81707]
[1779941638747,41.8,73005.44,0.0,-0.98753,1e-05,1.8117]
[1779941639755,41.8,72997.21,0.0,-0.98765,1e-05,1.79742]
[1779941640761,41.8,72994.93,0.0,-0.98768,1e-05,1.79361]
[1779941643787,41.8,72992.72,0.0,-0.9877,1e-05,1.79027]
[1779941648818,41.8,72991.59,0.0,-0.98771,1e-05,1.78918]
[1779941649826,41.8,72999.26,0.0,-0.9876,1e-05,1.80273]
[1779941650832,41.8,73002.08,0.0,-0.98756,1e-05,1.80782]
[1779941652846,41.81,73005.04,0.0,-0.98752,1e-05,1.81329]
[1779941657882,41.81,72992.42,0.0,-0.98769,1e-05,1.79185]
[1779941658889,41.81,72989.85,0.0,-0.98772,1e-05,1.78753]
[1779941662916,41.81,72986.35,0.0,-0.98776,1e-05,1.78215]
[1779941667954,41.82,72988.75,0.0,-0.98773,1e-05,1.78718]
[1779941669976,41.82,72993.44,0.0,-0.98766,1e-05,1.79584]
[1779941671992,41.82,72997.6,0.0,-0.98761,1e-05,1.80163]
[1779941677030,41.82,72996.91,0.0,-0.98762,1e-05,1.80099]
[1779941682063,41.83,72998.42,0.0,-0.98759,1e-05,1.8043]
[1779941684077,41.83,72994.05,0.0,-0.98765,1e-05,1.79691]
[1779941685084,41.83,72993.53,0.0,-0.98765,1e-05,1.79613]
[1779941688105,41.83,73000.9,0.0,-0.98755,1e-05,1.8094]
[1779941690120,41.83,73001.37,0.0,-0.98754,1e-05,1.81044]
[1779941695154,41.83,72999.53,0.0,-0.98756,1e-05,1.80774]
[1779941697168,41.83,72992.47,0.0,-0.98766,1e-05,1.79562]
[1779941702203,41.84,72996.16,0.0,-0.9876,1e-05,1.80267]
[1779941707238,41.84,72994.27,0.0,-0.98762,1e-05,1.79992]
[1779941708255,41.84,72989.26,0.0,-0.98769,1e-05,1.7913]
[1779941710261,41.84,72980.29,0.0,-0.98781,1e-05,1.77598]
[1779941711267,41.84,72975.11,0.0,-0.98788,1e-05,1.7672]
[1779941712275,41.84,72974.84,0.0,-0.98788,1e-05,1.7669]
[1779941713281,41.84,72981.45,0.0,-0.98779,1e-05,1.77847]
[1779941714288,41.84,72983.92,0.0,-0.98776,1e-05,1.7829]
[1779941716302,41.84,72999.22,0.0,-0.98754,1e-05,1.80996]
[1779941718323,41.85,73005.97,0.0,-0.98745,1e-05,1.82191]
[1779941719330,41.85,73015.93,0.0,-0.98731,1e-05,1.83961]
[1779941720340,41.85,73015.31,0.0,-0.98732,1e-05,1.83856]
[1779941725370,41.85,73018.13,0.0,-0.98728,1e-05,1.8438]
[1779941730404,41.85,73016.9,0.0,-0.98729,1e-05,1.84183]
[1779941731411,41.85,73023.06,0.0,-0.98722,1e-05,1.85104]
[1779941732418,41.85,73025.95,0.0,-0.98718,1e-05,1.85623]
[1779941737453,41.85,73029.7,0.0,-0.98713,1e-05,1.86302]
[1779941742488,41.85,73029.19,0.0,-0.98713,1e-05,1.86212]
[1779941744502,41.85,73023.48,0.0,-0.98721,1e-05,1.85192]
[1779941746516,41.85,73026.47,0.0,-0.98717,1e-05,1.85733]
[1779941750172,41.85,73034.04,0.0,-0.98706,1e-05,1.87102]
[1779941753567,41.85,73038.36,0.0,-0.987,1e-05,1.87884]
[1779941756586,41.85,73030.32,0.0,-0.98711,1e-05,1.86436]
[1779941757595,41.85,73027.63,0.0,-0.98715,1e-05,1.85956]
[1779941758601,41.85,73021.69,0.0,-0.98724,1e-05,1.84898]
[1779941760245,41.85,73016.45,0.0,-0.98731,1e-05,1.8397]
[1779941762630,41.85,73003.37,0.0,-0.98749,1e-05,1.81678]
[1779941763637,41.85,73001.13,0.0,-0.98752,1e-05,1.81295]
[1779941765651,41.85,72989.94,0.0,-0.98767,1e-05,1.79361]
[1779941766657,41.85,72984.64,0.0,-0.98774,1e-05,1.7844]
[1779941767667,41.85,72978.74,0.0,-0.98782,1e-05,1.77449]
[1779941768675,41.85,72976.6,0.0,-0.98785,1e-05,1.77098]
[1779941773708,41.86,72963.25,0.0,-0.98802,1e-05,1.74902]
[1779941774715,41.86,72960.89,0.0,-0.98805,1e-05,1.74522]
[1779941780391,41.87,72960.87,0.0,-0.98804,1e-05,1.74638]
[1779941785791,41.87,72970.86,0.0,-0.98789,1e-05,1.76489]
[1779941786799,41.87,72967.96,0.0,-0.98793,1e-05,1.76012]
[1779941790461,41.88,72998.27,0.0,-0.98752,1e-05,1.81333]
[1779941790838,41.88,72998.27,0.0,-0.98751,1e-05,1.81349]
[1779941791843,41.88,72994.63,0.0,-0.98757,1e-05,1.80588]
[1779941792851,41.88,72981.2,0.0,-0.98775,1e-05,1.78262]
[1779941793865,41.88,72981.32,0.0,-0.98775,1e-05,1.783]
[1779941798892,41.89,72980.1,0.0,-0.98775,1e-05,1.78301]
[1779941803927,41.9,72977.85,0.0,-0.98776,1e-05,1.7821]
[1779941808963,41.92,72977.73,0.0,-0.98773,1e-05,1.7849]
[1779941809970,41.92,72967.61,0.0,-0.98787,1e-05,1.76804]
[1779941810977,41.93,72971.42,0.0,-0.98781,1e-05,1.77585]
[1779941811984,41.93,72985.56,0.0,-0.98761,1e-05,1.80095]
[1779941812993,41.93,72995.19,0.0,-0.98747,1e-05,1.81835]
[1779941818026,41.94,72991.47,0.0,-0.98751,1e-05,1.81403]
[1779941823061,41.95,72988.95,0.0,-0.98752,1e-05,1.81234]
[1779941828094,41.97,72984.68,0.0,-0.98756,1e-05,1.80762]
[1779941832124,41.98,72980.62,0.0,-0.98759,1e-05,1.80278]
[1779941837157,41.99,72984.5,0.0,-0.98752,1e-05,1.81237]
[1779941842193,42.0,72986.63,0.0,-0.98747,1e-05,1.81884]
[1779941847229,42.01,72986.07,0.0,-0.98745,1e-05,1.82057]
[1779941852263,42.03,72988.52,0.0,-0.98741,1e-05,1.82581]
[1779941856299,42.04,72993.24,0.0,-0.98733,1e-05,1.83623]
[1779941859317,42.04,72997.42,0.0,-0.98725,1e-05,1.84564]
[1779941861333,42.05,72991.73,0.0,-0.98732,1e-05,1.83657]
[1779941865360,42.06,72998.36,0.0,-0.98722,1e-05,1.84982]
[1779941866367,42.06,73001.72,0.0,-0.98717,1e-05,1.85627]
[1779941868381,42.06,73002.76,0.0,-0.98715,1e-05,1.85905]
[1779941873419,42.07,73007.4,0.0,-0.98706,1e-05,1.86958]
[1779941875434,42.08,73010.68,0.0,-0.98701,1e-05,1.8763]
[1779941877449,42.08,73012.51,0.0,-0.98698,1e-05,1.88039]
[1779941881477,42.09,73006.0,0.0,-0.98706,1e-05,1.87029]
[1779941882485,42.09,72997.64,0.0,-0.98717,1e-05,1.85577]
[1779941883490,42.09,72995.63,0.0,-0.9872,1e-05,1.85263]
[1779941888525,42.1,72992.68,0.0,-0.98722,1e-05,1.84957]
[1779941891547,42.11,72999.67,0.0,-0.98711,1e-05,1.86331]
[1779941892554,42.11,72996.81,0.0,-0.98715,1e-05,1.85861]
[1779941894569,42.11,72991.01,0.0,-0.98722,1e-05,1.84914]
[1779941899602,42.12,72988.82,0.0,-0.98724,1e-05,1.84739]
[1779941902626,42.13,72974.3,0.0,-0.98743,1e-05,1.8227]
[1779941903634,42.13,72964.44,0.0,-0.98757,1e-05,1.80548]
[1779941904640,42.13,72965.67,0.0,-0.98755,1e-05,1.80769]
[1779941907664,42.13,72960.34,0.0,-0.98762,1e-05,1.79867]
[1779941911337,42.13,72954.9,0.0,-0.9877,1e-05,1.78786]
[1779941916727,42.13,72956.5,0.0,-0.98768,1e-05,1.79117]
[1779941919749,42.13,72948.14,0.0,-0.98779,1e-05,1.7771]
[1779941921408,42.13,72916.52,0.0,-0.9882,1e-05,1.72368]
[1779941922792,42.13,72914.89,0.0,-0.98822,1e-05,1.72113]
[1779941923791,42.14,72910.04,0.0,-0.98828,1e-05,1.71325]
[1779941924801,42.14,72900.35,0.0,-0.98841,1e-05,1.69761]
[1779941926814,42.14,72892.58,0.0,-0.9885,1e-05,1.68505]
[1779941927820,42.14,72891.25,0.0,-0.98851,1e-05,1.68342]
[1779941932859,42.15,72889.77,0.0,-0.98852,1e-05,1.68245]
[1779941933865,42.15,72890.11,0.0,-0.98852,1e-05,1.68332]
[1779941934874,42.15,72899.06,0.0,-0.9884,1e-05,1.6981]
[1779941935877,42.15,72912.36,0.0,-0.98823,1e-05,1.72056]
[1779941936892,42.15,72913.15,0.0,-0.98821,1e-05,1.72242]
[1779941937890,42.16,72919.24,0.0,-0.98813,1e-05,1.73289]
[1779941938897,42.16,72923.86,0.0,-0.98806,1e-05,1.74135]
[1779941941554,42.16,72902.23,0.0,-0.98834,1e-05,1.70575]
[1779941942925,42.16,72897.38,0.0,-0.9884,1e-05,1.69798]
[1779941943932,42.16,72898.06,0.0,-0.98839,1e-05,1.6994]
[1779941944939,42.17,72904.85,0.0,-0.9883,1e-05,1.71097]
[1779941945946,42.17,72902.88,0.0,-0.98832,1e-05,1.70797]
[1779941947963,42.17,72906.17,0.0,-0.98828,1e-05,1.71401]
[1779941948967,42.17,72911.53,0.0,-0.98821,1e-05,1.72324]
[1779941949975,42.17,72912.55,0.0,-0.98819,1e-05,1.72521]
[1779941953000,42.18,72906.07,0.0,-0.98827,1e-05,1.71511]
[1779941954024,42.18,72917.18,0.0,-0.98812,1e-05,1.734]
[1779941956022,42.18,72932.09,0.0,-0.98792,1e-05,1.75976]
[1779941957028,42.18,72943.22,0.0,-0.98776,1e-05,1.78002]
[1779941958035,42.18,72937.07,0.0,-0.98784,1e-05,1.76948]
[1779941959043,42.19,72932.54,0.0,-0.9879,1e-05,1.76235]
[1779941964078,42.2,72936.75,0.0,-0.98783,1e-05,1.77174]
[1779941966092,42.2,72942.82,0.0,-0.98774,1e-05,1.78333]
[1779941968107,42.21,72949.06,0.0,-0.98764,1e-05,1.79523]
[1779941973142,42.22,72952.32,0.0,-0.98759,1e-05,1.80182]
[1779941978180,42.23,72949.42,0.0,-0.98761,1e-05,1.79904]
[1779941983214,42.24,72945.75,0.0,-0.98764,1e-05,1.79534]
[1779941985227,42.25,72942.46,0.0,-0.98768,1e-05,1.79031]
[1779941986234,42.25,72937.46,0.0,-0.98774,1e-05,1.78182]
[1779941987262,42.25,72936.73,0.0,-0.98775,1e-05,1.78069]
[1779941988256,42.25,72948.03,0.0,-0.9876,1e-05,1.80074]
[1779941989264,42.25,72948.99,0.0,-0.98758,1e-05,1.80294]
[1779941993290,42.26,72943.67,0.0,-0.98763,1e-05,1.79586]
[1779941996312,42.27,72935.91,0.0,-0.98773,1e-05,1.78411]
[1779941997317,42.27,72932.54,0.0,-0.98777,1e-05,1.77859]
[1779941998326,42.27,72922.92,0.0,-0.9879,1e-05,1.76216]
[1779941999332,42.27,72916.91,0.0,-0.98798,1e-05,1.75212]
[1779942000340,42.27,72916.36,0.0,-0.98798,1e-05,1.75137]
[1779942003363,42.28,72903.01,0.0,-0.98815,1e-05,1.72943]
[1779942004380,42.28,72894.66,0.0,-0.98826,1e-05,1.71569]
[1779942005381,42.28,72884.32,0.0,-0.98839,1e-05,1.69854]
[1779942006388,42.28,72882.84,0.0,-0.98841,1e-05,1.69688]
[1779942010418,42.29,72888.53,0.0,-0.98832,1e-05,1.7074]
[1779942012459,42.29,72898.1,0.0,-0.9882,1e-05,1.72383]
[1779942017488,42.3,72894.3,0.0,-0.98823,1e-05,1.71907]
[1779942022522,42.31,72886.75,0.0,-0.9883,1e-05,1.7099]
[1779942027558,42.33,72893.69,0.0,-0.98819,1e-05,1.72491]
[1779942032598,42.34,72897.94,0.0,-0.98812,1e-05,1.73356]
[1779942035645,42.35,72912.99,0.0,-0.9879,1e-05,1.76085]
[1779942038666,42.36,72905.33,0.0,-0.98799,1e-05,1.74969]
[1779942043705,42.38,72905.26,0.0,-0.98797,1e-05,1.75269]
[1779942048746,42.39,72903.32,0.0,-0.98797,1e-05,1.75255]
[1779942050762,42.4,72892.46,0.0,-0.9881,1e-05,1.73556]
[1779942055795,42.41,72886.01,0.0,-0.98816,1e-05,1.72809]
[1779942060831,42.43,72889.6,0.0,-0.98808,1e-05,1.73743]
[1779942064863,42.44,72874.9,0.0,-0.98825,1e-05,1.71557]
[1779942067887,42.45,72862.38,0.0,-0.9884,1e-05,1.69699]
[1779942069898,42.46,72880.1,0.0,-0.98816,1e-05,1.7278]
[1779942070938,42.46,72880.2,0.0,-0.98815,1e-05,1.72863]
[1779942072583,42.47,72924.23,0.0,-0.98756,1e-05,1.80473]
[1779942073927,42.47,72920.24,0.0,-0.98761,1e-05,1.79838]
[1779942075945,42.47,72899.74,0.0,-0.98787,1e-05,1.76442]
[1779942076955,42.48,72882.84,0.0,-0.98809,1e-05,1.73653]
[1779942077961,42.48,72888.47,0.0,-0.98801,1e-05,1.74663]
[1779942078966,42.48,72889.64,0.0,-0.98799,1e-05,1.74923]
[1779942080982,42.49,72909.54,0.0,-0.98772,1e-05,1.78428]
[1779942082672,42.49,72921.45,0.0,-0.98755,1e-05,1.80585]
[1779942084002,42.5,72899.81,0.0,-0.98783,1e-05,1.76931]
[1779942085016,42.5,72895.64,0.0,-0.98788,1e-05,1.76284]
[1779942086019,42.5,72901.16,0.0,-0.98781,1e-05,1.77282]
[1779942087026,42.5,72902.67,0.0,-0.98778,1e-05,1.77597]
[1779942089056,42.51,72904.39,0.0,-0.98775,1e-05,1.78006]
[1779942094090,42.52,72904.47,0.0,-0.98774,1e-05,1.78123]
[1779942095097,42.53,72898.47,0.0,-0.98781,1e-05,1.77156]
[1779942096105,42.53,72894.04,0.0,-0.98787,1e-05,1.76462]
[1779942097109,42.53,72882.28,0.0,-0.98802,1e-05,1.74537]
[1779942098118,42.53,72871.68,0.0,-0.98815,1e-05,1.72826]
[1779942099125,42.54,72871.41,0.0,-0.98815,1e-05,1.72846]
[1779942102820,42.55,72865.76,0.0,-0.9882,1e-05,1.72164]
[1779942104161,42.55,72860.25,0.0,-0.98827,1e-05,1.71316]
[1779942105168,42.56,72854.48,0.0,-0.98834,1e-05,1.70431]
[1779942106175,42.56,72851.58,0.0,-0.98837,1e-05,1.70022]
[1779942107181,42.56,72843.98,0.0,-0.98846,1e-05,1.68845]
[1779942108188,42.57,72844.52,0.0,-0.98845,1e-05,1.69004]
[1779942111209,42.58,72839.35,0.0,-0.9885,1e-05,1.68374]
[1779942112216,42.58,72846.39,0.0,-0.9884,1e-05,1.69598]
[1779942113223,42.58,72848.92,0.0,-0.98836,1e-05,1.70084]
[1779942114230,42.59,72841.85,0.0,-0.98845,1e-05,1.68995]
[1779942115237,42.59,72838.4,0.0,-0.98849,1e-05,1.68503]
[1779942118258,42.6,72838.09,0.0,-0.98847,1e-05,1.6867]
[1779942120273,42.61,72843.57,0.0,-0.98839,1e-05,1.69711]
[1779942121306,42.61,72850.63,0.0,-0.9883,1e-05,1.70943]
[1779942123302,42.62,72857.47,0.0,-0.9882,1e-05,1.72213]
[1779942124309,42.62,72859.13,0.0,-0.98817,1e-05,1.72555]
[1779942128337,42.63,72865.95,0.0,-0.98807,1e-05,1.73866]
[1779942129343,42.63,72859.29,0.0,-0.98815,1e-05,1.72819]
[1779942130351,42.63,72852.18,0.0,-0.98824,1e-05,1.71661]
[1779942131357,42.63,72848.11,0.0,-0.98829,1e-05,1.71012]
[1779942132366,42.64,72857.61,0.0,-0.98816,1e-05,1.72674]
[1779942135386,42.64,72865.13,0.0,-0.98805,1e-05,1.74057]
[1779942136393,42.65,72866.54,0.0,-0.98803,1e-05,1.74356]
[1779942137401,42.68,72872.32,0.0,-0.9879,1e-05,1.75985]
[1779942139419,42.73,72864.47,0.0,-0.98791,1e-05,1.75848]
[1779942143446,42.75,72856.28,0.0,-0.98799,1e-05,1.74807]
[1779942144454,42.75,72850.21,0.0,-0.98807,1e-05,1.73811]
[1779942149489,42.76,72854.61,0.0,-0.98799,1e-05,1.74767]
[1779942154528,42.77,72846.23,0.0,-0.9881,1e-05,1.73368]
[1779942157549,42.77,72852.9,0.0,-0.98801,1e-05,1.74576]
[1779942162583,42.79,72857.0,0.0,-0.98793,1e-05,1.75564]
[1779942163591,42.79,72848.28,0.0,-0.98804,1e-05,1.74167]
[1779942166612,42.79,72843.25,0.0,-0.9881,1e-05,1.73383]
[1779942168626,42.8,72833.61,0.0,-0.98822,1e-05,1.71827]
[1779942173660,42.81,72828.72,0.0,-0.98826,1e-05,1.71316]
[1779942178695,42.84,72828.6,0.0,-0.98821,1e-05,1.71965]
[1779942183732,42.85,72827.01,0.0,-0.98822,1e-05,1.71799]
[1779942185746,42.85,72832.26,0.0,-0.98815,1e-05,1.72703]
[1779942187760,42.85,72839.78,0.0,-0.98805,1e-05,1.74028]
[1779942188768,42.85,72833.4,0.0,-0.98813,1e-05,1.72987]
[1779942192799,42.86,72840.52,0.0,-0.98802,1e-05,1.74326]
[1779942194811,42.86,72826.73,0.0,-0.9882,1e-05,1.72076]
[1779942199845,42.87,72822.87,0.0,-0.98824,1e-05,1.71583]
[1779942201860,42.87,72817.87,0.0,-0.9883,1e-05,1.70803]
[1779942202874,42.87,72813.87,0.0,-0.98835,1e-05,1.70171]
[1779942205894,42.87,72825.35,0.0,-0.9882,1e-05,1.7212]
[1779942206902,42.88,72830.63,0.0,-0.98813,1e-05,1.73011]
[1779942211937,42.88,72829.23,0.0,-0.98815,1e-05,1.72702]
[1779942216975,42.88,72833.68,0.0,-0.98808,1e-05,1.73535]
[1779942222010,42.89,72837.37,0.0,-0.98803,1e-05,1.74235]
[1779942223673,42.89,72830.4,0.0,-0.98812,1e-05,1.73115]
[1779942229060,42.9,72830.64,0.0,-0.9881,1e-05,1.73298]
[1779942234095,42.9,72827.71,0.0,-0.98813,1e-05,1.72935]
[1779942235109,42.9,72820.46,0.0,-0.98822,1e-05,1.71759]
[1779942237125,42.91,72830.6,0.0,-0.98809,1e-05,1.73479]
[1779942238128,42.91,72830.4,0.0,-0.98809,1e-05,1.73466]
[1779942243816,42.91,72838.52,0.0,-0.98797,1e-05,1.74978]
[1779942249206,42.92,72844.46,0.0,-0.98788,1e-05,1.76166]
[1779942250211,42.93,72846.24,0.0,-0.98785,1e-05,1.76525]
[1779942253886,42.93,72857.09,0.0,-0.9877,1e-05,1.78489]
[1779942254241,42.94,72857.09,0.0,-0.98769,1e-05,1.78545]
[1779942259275,42.95,72860.6,0.0,-0.98762,1e-05,1.79415]
[1779942264310,42.96,72860.92,0.0,-0.9876,1e-05,1.79735]
[1779942266325,42.97,72851.6,0.0,-0.98771,1e-05,1.78257]
[1779942268338,42.97,72836.72,0.0,-0.9879,1e-05,1.75816]
[1779942269346,42.97,72830.28,0.0,-0.98799,1e-05,1.74755]
[1779942270352,42.97,72829.74,0.0,-0.98799,1e-05,1.74681]
[1779942274382,42.97,72829.02,0.0,-0.98801,1e-05,1.74455]
[1779942275391,42.97,72830.16,0.0,-0.98799,1e-05,1.74661]
[1779942280424,42.98,72828.84,0.0,-0.988,1e-05,1.74523]
[1779942285459,42.98,72829.97,0.0,-0.98798,1e-05,1.74794]
[1779942290496,42.99,72831.02,0.0,-0.98795,1e-05,1.75139]
[1779942292519,43.0,72822.36,0.0,-0.98806,1e-05,1.73821]
[1779942293527,43.0,72814.24,0.0,-0.98816,1e-05,1.72497]
[1779942294531,43.0,72813.73,0.0,-0.98817,1e-05,1.72434]
[1779942297552,43.0,72823.51,0.0,-0.98803,1e-05,1.74115]
[1779942298559,43.0,72824.72,0.0,-0.98802,1e-05,1.74334]
[1779942303594,43.01,72821.94,0.0,-0.98805,1e-05,1.73963]
[1779942307629,43.01,72800.4,0.0,-0.98832,1e-05,1.70497]
[1779942308636,43.01,72793.56,0.0,-0.9884,1e-05,1.69409]
[1779942309643,43.01,72788.66,0.0,-0.98846,1e-05,1.68643]
[1779942310650,43.01,72803.05,0.0,-0.98828,1e-05,1.71013]
[1779942311658,43.02,72807.38,0.0,-0.98822,1e-05,1.71747]
[1779942312664,43.02,72806.59,0.0,-0.98823,1e-05,1.7164]
[1779942316692,43.02,72814.54,0.0,-0.98812,1e-05,1.73037]
[1779942318706,43.02,72809.26,0.0,-0.98818,1e-05,1.72205]
[1779942319713,43.02,72804.15,0.0,-0.98825,1e-05,1.71387]
[1779942320724,43.02,72801.0,0.0,-0.98828,1e-05,1.70894]
[1779942325759,43.03,72801.23,0.0,-0.98827,1e-05,1.71047]
[1779942330806,43.04,72803.76,0.0,-0.98823,1e-05,1.71571]
[1779942332816,43.04,72797.79,0.0,-0.98832,1e-05,1.70467]
[1779942337851,43.04,72798.1,0.0,-0.9883,1e-05,1.70633]
[1779942342887,43.05,72786.2,0.0,-0.98844,1e-05,1.68815]
[1779942343898,43.05,72787.92,0.0,-0.98842,1e-05,1.6912]
[1779942348930,43.06,72788.61,0.0,-0.9884,1e-05,1.6936]
[1779942353965,43.06,72788.49,0.0,-0.98839,1e-05,1.6947]
[1779942355979,43.06,72796.95,0.0,-0.98828,1e-05,1.70899]
[1779942356986,43.07,72797.58,0.0,-0.98827,1e-05,1.71025]
[1779942362024,43.07,72790.46,0.0,-0.98835,1e-05,1.69981]
[1779942363029,43.07,72790.56,0.0,-0.98835,1e-05,1.70022]
[1779942368063,43.08,72789.7,0.0,-0.98835,1e-05,1.70008]
[1779942372092,43.08,72782.86,0.0,-0.98843,1e-05,1.68998]
[1779942373105,43.09,72771.31,0.0,-0.98857,1e-05,1.67195]
[1779942376125,43.09,72780.63,0.0,-0.98844,1e-05,1.68785]
[1779942381155,43.1,72777.41,0.0,-0.98848,1e-05,1.68374]
[1779942382163,43.1,72766.56,0.0,-0.98861,1e-05,1.66659]
[1779942383168,43.1,72759.24,0.0,-0.9887,1e-05,1.65523]
[1779942384175,43.1,72750.69,0.0,-0.9888,1e-05,1.64201]
[1779942385183,43.1,72750.75,0.0,-0.9888,1e-05,1.64246]
[1779942386190,43.11,72756.27,0.0,-0.98872,1e-05,1.65191]
[1779942389212,43.11,72763.35,0.0,-0.98863,1e-05,1.66386]
[1779942390228,43.11,72774.61,0.0,-0.98849,1e-05,1.68224]
[1779942391234,43.11,72779.77,0.0,-0.98843,1e-05,1.68942]
[1779942393244,43.12,72790.45,0.0,-0.98829,1e-05,1.70726]
[1779942394909,43.12,72799.32,0.0,-0.98818,1e-05,1.722]
[1779942396297,43.12,72806.14,0.0,-0.98809,1e-05,1.73344]
[1779942397299,43.12,72827.46,0.0,-0.9878,1e-05,1.77014]
[1779942400331,43.13,72825.91,0.0,-0.98781,1e-05,1.76921]
[1779942401335,43.13,72815.05,0.0,-0.98794,1e-05,1.75164]
[1779942402336,43.14,72814.23,0.0,-0.98795,1e-05,1.75042]
[1779942403343,43.14,72803.85,0.0,-0.98808,1e-05,1.73383]
[1779942404979,43.14,72793.97,0.0,-0.98821,1e-05,1.71821]
[1779942406367,43.14,72789.88,0.0,-0.98825,1e-05,1.71191]
[1779942409387,43.15,72786.56,0.0,-0.98828,1e-05,1.70804]
[1779942411401,43.16,72791.77,0.0,-0.98821,1e-05,1.71788]
[1779942413426,43.16,72784.26,0.0,-0.98829,1e-05,1.70692]
[1779942415065,43.17,72780.23,0.0,-0.98834,1e-05,1.70103]
[1779942415429,43.17,72780.23,0.0,-0.98833,1e-05,1.70171]
[1779942418449,43.18,72773.54,0.0,-0.9884,1e-05,1.6929]
[1779942419457,43.18,72773.95,0.0,-0.98839,1e-05,1.69425]
[1779942425140,43.19,72773.42,0.0,-0.98838,1e-05,1.69557]
[1779942428524,43.2,72781.18,0.0,-0.98827,1e-05,1.70918]
[1779942429531,43.2,72780.66,0.0,-0.98828,1e-05,1.70857]
[1779942435211,43.21,72784.1,0.0,-0.98822,1e-05,1.71557]
[1779942438601,43.21,72790.1,0.0,-0.98814,1e-05,1.72608]
[1779942439603,43.21,72827.86,0.0,-0.98764,1e-05,1.78963]
[1779942440611,43.22,72846.21,0.0,-0.98739,1e-05,1.82139]
[1779942441617,43.22,72863.27,0.0,-0.98716,1e-05,1.8513]
[1779942442627,43.22,72863.31,0.0,-0.98715,1e-05,1.85181]
[1779942444639,43.22,72868.67,0.0,-0.98707,1e-05,1.86199]
[1779942448670,43.23,72862.44,0.0,-0.98715,1e-05,1.85285]
[1779942449677,43.23,72856.6,0.0,-0.98722,1e-05,1.84316]
[1779942450681,43.24,72855.17,0.0,-0.98724,1e-05,1.84114]
[1779942454710,43.24,72863.1,0.0,-0.98713,1e-05,1.85486]
[1779942457733,43.25,72867.77,0.0,-0.98705,1e-05,1.86426]
[1779942459744,43.25,72865.89,0.0,-0.98707,1e-05,1.8618]
[1779942463773,43.26,72852.43,0.0,-0.98724,1e-05,1.84009]
[1779942464780,43.26,72849.97,0.0,-0.98727,1e-05,1.83629]
[1779942467801,43.27,72855.44,0.0,-0.98719,1e-05,1.84706]
[1779942472837,43.28,72850.43,0.0,-0.98724,1e-05,1.84057]
[1779942477871,43.29,72853.39,0.0,-0.98718,1e-05,1.84784]
[1779942482909,43.3,72851.83,0.0,-0.98719,1e-05,1.84727]
[1779942483915,43.3,72847.2,0.0,-0.98725,1e-05,1.83971]
[1779942486936,43.31,72856.94,0.0,-0.9871,1e-05,1.8579]
[1779942487944,43.31,72860.36,0.0,-0.98705,1e-05,1.86426]
[1779942489956,43.31,72862.06,0.0,-0.98702,1e-05,1.86802]
[1779942494992,43.32,72865.17,0.0,-0.98696,1e-05,1.87539]
[1779942499019,43.33,72867.89,0.0,-0.98691,1e-05,1.88162]
[1779942504056,43.34,72869.29,0.0,-0.98688,1e-05,1.88586]
[1779942506071,43.34,72871.74,0.0,-0.98684,1e-05,1.89084]
[1779942509099,43.34,72866.54,0.0,-0.9869,1e-05,1.8827]
[1779942510100,43.35,72857.43,0.0,-0.98703,1e-05,1.86711]
[1779942511106,43.35,72849.1,0.0,-0.98715,1e-05,1.85119]
[1779942512113,43.35,72853.28,0.0,-0.98709,1e-05,1.85882]
[1779942514129,43.35,72851.92,0.0,-0.9871,1e-05,1.8572]
[1779942516142,43.36,72849.63,0.0,-0.98713,1e-05,1.854]
[1779942520169,43.36,72824.4,0.0,-0.98746,1e-05,1.8122]
[1779942521184,43.37,72819.09,0.0,-0.98753,1e-05,1.80364]
[1779942522188,43.37,72820.17,0.0,-0.98751,1e-05,1.80594]
[1779942523206,43.37,72828.45,0.0,-0.98739,1e-05,1.8205]
[1779942524214,43.37,72836.59,0.0,-0.98728,1e-05,1.83488]
[1779942525215,43.37,72837.99,0.0,-0.98726,1e-05,1.83771]
[1779942528243,43.38,72845.42,0.0,-0.98715,1e-05,1.85176]
[1779942529249,43.38,72851.65,0.0,-0.98706,1e-05,1.86297]
[1779942530256,43.38,72857.34,0.0,-0.98698,1e-05,1.87326]
[1779942531268,43.39,72857.18,0.0,-0.98697,1e-05,1.8737]
[1779942535291,43.39,72862.65,0.0,-0.98689,1e-05,1.88435]
[1779942537304,43.4,72868.45,0.0,-0.9868,1e-05,1.89552]
[1779942541336,43.4,72876.47,0.0,-0.98668,1e-05,1.9106]
[1779942542347,43.4,72884.39,0.0,-0.98657,1e-05,1.92496]
[1779942543352,43.4,72887.17,0.0,-0.98652,1e-05,1.93041]
[1779942545363,43.41,72890.4,0.0,-0.98647,1e-05,1.93665]
[1779942548384,43.41,72895.6,0.0,-0.98639,1e-05,1.94661]
[1779942553420,43.41,72897.4,0.0,-0.98636,1e-05,1.95085]
[1779942556111,43.42,72904.31,0.0,-0.98626,1e-05,1.96372]
[1779942559462,43.42,72908.26,0.0,-0.98619,1e-05,1.97159]
[1779942564496,43.42,72912.4,0.0,-0.98613,1e-05,1.97994]
[1779942567518,43.42,72906.9,0.0,-0.9862,1e-05,1.97042]
[1779942568524,43.42,72913.96,0.0,-0.9861,1e-05,1.98343]
[1779942569531,43.43,72914.34,0.0,-0.98609,1e-05,1.98427]
[1779942572553,43.43,72907.11,0.0,-0.98621,1e-05,1.96966]
[1779942574566,43.43,72908.14,0.0,-0.98619,1e-05,1.97188]
[1779942576252,43.43,72915.36,0.0,-0.98608,1e-05,1.98519]
[1779942576587,43.43,72915.36,0.0,-0.98608,1e-05,1.98533]
[1779942581623,43.43,72909.39,0.0,-0.98616,1e-05,1.97514]
[1779942584651,43.44,72915.98,0.0,-0.98606,1e-05,1.98761]
[1779942589682,43.44,72919.82,0.0,-0.986,1e-05,1.99534]
[1779942592703,43.44,72913.26,0.0,-0.98609,1e-05,1.98375]
[1779942597738,43.44,72913.96,0.0,-0.98608,1e-05,1.98576]
[1779942601766,43.45,72900.31,0.0,-0.98627,1e-05,1.96154]
[1779942602784,43.45,72896.18,0.0,-0.98633,1e-05,1.95428]
[1779942604806,43.45,72889.97,0.0,-0.98641,1e-05,1.94352]
[1779942606468,43.45,72866.81,0.0,-0.98674,1e-05,1.90277]
[1779942607817,43.45,72864.19,0.0,-0.98677,1e-05,1.89844]
[1779942608825,43.45,72873.24,0.0,-0.98664,1e-05,1.91474]
[1779942609834,43.46,72881.2,0.0,-0.98653,1e-05,1.92917]
[1779942610841,43.46,72875.01,0.0,-0.98661,1e-05,1.9184]
[1779942612858,43.46,72877.54,0.0,-0.98657,1e-05,1.92345]
[1779942614882,43.46,72884.08,0.0,-0.98648,1e-05,1.93538]
[1779942615886,43.46,72883.39,0.0,-0.98648,1e-05,1.93463]
[1779942616883,43.46,72889.14,0.0,-0.9864,1e-05,1.94518]
[1779942617889,43.46,72889.77,0.0,-0.98639,1e-05,1.94654]
[1779942622924,43.47,72885.78,0.0,-0.98644,1e-05,1.94051]
[1779942623931,43.47,72886.37,0.0,-0.98643,1e-05,1.94182]
[1779942624938,43.47,72891.44,0.0,-0.98635,1e-05,1.95117]
[1779942626952,43.47,72893.98,0.0,-0.98631,1e-05,1.95619]
[1779942628968,43.48,72900.3,0.0,-0.98622,1e-05,1.96804]
[1779942629974,43.48,72906.63,0.0,-0.98612,1e-05,1.97974]
[1779942630986,43.48,72908.37,0.0,-0.9861,1e-05,1.98308]
[1779942631987,43.48,72915.39,0.0,-0.98601,1e-05,1.99417]
[1779942632994,43.48,72917.41,0.0,-0.98597,1e-05,1.99802]
[1779942639039,43.48,72912.26,0.0,-0.98604,1e-05,1.98952]
[1779942644082,43.49,72910.35,0.0,-0.98606,1e-05,1.98684]
[1779942646088,43.49,72903.97,0.0,-0.98615,1e-05,1.97554]
[1779942647099,43.49,72904.08,0.0,-0.98615,1e-05,1.97611]
[1779942653137,43.49,72901.98,0.0,-0.98617,1e-05,1.97322]
[1779942654147,43.5,72908.15,0.0,-0.98608,1e-05,1.98482]
[1779942657165,43.5,72902.61,0.0,-0.98616,1e-05,1.97529]
[1779942662200,43.5,72903.94,0.0,-0.98613,1e-05,1.9787]
[1779942664214,43.5,72911.86,0.0,-0.98601,1e-05,1.99351]
[1779942665221,43.5,72920.05,0.0,-0.98589,1e-05,2.00868]
[1779942669248,43.51,72925.23,0.0,-0.98581,1e-05,2.01875]
[1779942670261,43.51,72931.6,0.0,-0.98571,1e-05,2.03054]
[1779942671267,43.51,72933.45,0.0,-0.98568,1e-05,2.03416]
[1779942676300,43.51,72929.28,0.0,-0.98574,1e-05,2.02692]
[1779942681336,43.51,72932.66,0.0,-0.98569,1e-05,2.03363]
[1779942683352,43.51,72938.06,0.0,-0.98561,2e-05,2.04382]
[1779942688384,43.51,72937.65,0.0,-0.98561,2e-05,2.04342]
[1779942691404,43.51,72931.81,0.0,-0.98571,1e-05,2.03084]
[1779942695434,43.52,72909.19,0.0,-0.98604,1e-05,1.98964]
[1779942696440,43.52,72902.82,0.0,-0.98613,1e-05,1.97822]
[1779942699461,43.52,72907.89,0.0,-0.98605,1e-05,1.98799]
[1779942703489,43.52,72916.67,0.0,-0.98592,1e-05,2.00473]
[1779942708528,43.53,72922.22,0.0,-0.98583,1e-05,2.01565]
[1779942713559,43.53,72927.73,0.0,-0.98574,1e-05,2.02645]
[1779942715576,43.53,72935.02,0.0,-0.98563,1e-05,2.04016]
[1779942718594,43.53,72939.84,0.0,-0.98556,2e-05,2.04936]
[1779942721616,43.53,72946.36,0.0,-0.98546,2e-05,2.06172]
[1779942726651,43.53,72951.7,0.0,-0.98538,2e-05,2.07188]
[1779942731691,43.53,72970.31,0.0,-0.98509,2e-05,2.10728]
[1779942732704,43.53,72974.87,0.0,-0.98502,2e-05,2.11595]
[1779942733704,43.53,72972.81,0.0,-0.98505,2e-05,2.11195]
[1779942736725,43.53,72979.15,0.0,-0.98495,2e-05,2.12391]
[1779942741761,43.53,72977.96,0.0,-0.98498,2e-05,2.12122]
[1779942746795,43.53,72978.74,0.0,-0.98497,2e-05,2.12237]
[1779942751831,43.53,72974.78,0.0,-0.98505,2e-05,2.11243]
[1779942755863,43.52,72962.37,0.0,-0.98524,2e-05,2.08853]
[1779942756868,43.52,72958.45,0.0,-0.9853,2e-05,2.08108]
[1779942758879,43.52,72963.65,0.0,-0.98522,2e-05,2.0909]
[1779942760557,43.52,72970.33,0.0,-0.98512,2e-05,2.10354]
[1779942763916,43.52,72979.61,0.0,-0.98497,2e-05,2.12113]
[1779942764922,43.52,72976.5,0.0,-0.98502,2e-05,2.11509]
[1779942770628,43.52,72976.97,0.0,-0.98502,2e-05,2.11557]
[1779942772978,43.52,72976.46,0.0,-0.98503,2e-05,2.11446]
[1779942778014,43.52,72977.71,0.0,-0.98501,2e-05,2.11651]
[1779942783049,43.52,72978.83,0.0,-0.985,2e-05,2.11829]
[1779942788085,43.52,72978.53,0.0,-0.98501,2e-05,2.11734]
[1779942793121,43.51,72977.91,0.0,-0.98502,2e-05,2.11581]
[1779942799163,43.51,72978.52,0.0,-0.98501,2e-05,2.11658]
[1779942804198,43.51,72980.18,0.0,-0.98499,2e-05,2.11943]
[1779942809241,43.51,72985.17,0.0,-0.98491,2e-05,2.12859]
[1779942814272,43.51,72986.88,0.0,-0.98491,2e-05,2.12941]
[1779942820311,43.51,72986.71,0.0,-0.98491,2e-05,2.12851]
[1779942825354,43.5,72993.47,0.0,-0.98481,2e-05,2.14103]
[1779942830394,43.5,72987.66,0.0,-0.98491,2e-05,2.12924]
[1779942832402,43.5,72994.65,0.0,-0.9848,2e-05,2.14249]
[1779942836429,43.5,73002.0,0.0,-0.98469,2e-05,2.15617]
[1779942841464,43.49,72997.32,0.0,-0.98477,2e-05,2.1463]
[1779942844485,43.49,73002.09,0.0,-0.9847,2e-05,2.15509]
[1779942849520,43.49,72998.43,0.0,-0.98476,2e-05,2.14719]
[1779942854556,43.49,72998.18,0.0,-0.98477,2e-05,2.14601]
[1779942859590,43.48,72999.12,0.0,-0.98476,2e-05,2.14718]
[1779942860597,43.48,73005.73,0.0,-0.98466,2e-05,2.15988]
[1779942864625,43.48,73000.76,0.0,-0.98474,2e-05,2.14963]
[1779942869661,43.48,73000.38,0.0,-0.98475,2e-05,2.14826]
[1779942873690,43.47,73005.65,0.0,-0.98469,2e-05,2.15597]
[1779942878724,43.47,73005.98,0.0,-0.98469,2e-05,2.15591]
[1779942881744,43.47,73012.96,0.0,-0.98458,2e-05,2.16905]
[1779942886779,43.47,73008.54,0.0,-0.98466,2e-05,2.15963]
[1779942891815,43.46,73009.0,0.0,-0.98466,2e-05,2.15973]
[1779942896851,43.46,73006.77,0.0,-0.9847,2e-05,2.15462]
[1779942901884,43.46,73006.9,0.0,-0.9847,2e-05,2.1541]
[1779942904907,43.45,73015.4,0.0,-0.98457,2e-05,2.17013]
[1779942905912,43.45,73015.04,0.0,-0.98458,2e-05,2.1692]
[1779942911631,43.45,73016.1,0.0,-0.98458,2e-05,2.16987]
[1779942915985,43.42,73020.5,0.0,-0.98455,2e-05,2.17301]
[1779942921700,43.41,73019.33,0.0,-0.9846,2e-05,2.16707]
[1779942927068,43.39,73021.42,0.0,-0.98459,2e-05,2.1678]
[1779942932102,43.38,73018.72,0.0,-0.98468,2e-05,2.15717]
[1779942937136,43.38,73020.2,0.0,-0.98466,2e-05,2.15891]
[1779942942172,43.37,73020.41,0.0,-0.98467,2e-05,2.15815]
[1779942947207,43.29,73026.99,0.0,-0.98473,2e-05,2.15173]
[1779942950229,43.23,73034.74,0.0,-0.98471,2e-05,2.15407]
[1779942951236,43.23,73037.59,0.0,-0.98467,2e-05,2.15903]
[1779942953252,43.23,73030.28,0.0,-0.98479,2e-05,2.14349]
[1779942954258,43.22,73022.71,0.0,-0.98492,2e-05,2.12819]
[1779942955265,43.22,73023.37,0.0,-0.98491,2e-05,2.12889]
[1779942959291,43.21,73033.44,0.0,-0.98477,2e-05,2.14616]
[1779942960299,43.21,73038.47,0.0,-0.9847,2e-05,2.15539]
[1779942962316,43.2,73040.86,0.0,-0.98467,2e-05,2.15882]
[1779942967349,43.19,73043.62,0.0,-0.98465,2e-05,2.16111]
[1779942970369,43.18,73051.83,0.0,-0.98454,2e-05,2.17536]
[1779942971377,43.18,73053.37,0.0,-0.98452,2e-05,2.17775]
[1779942976413,43.17,73057.13,0.0,-0.98448,2e-05,2.18189]
[1779942978434,43.16,73060.53,0.0,-0.98444,2e-05,2.1866]
[1779942979437,43.16,73053.5,0.0,-0.98456,2e-05,2.1727]
[1779942980439,43.16,73055.66,0.0,-0.98453,2e-05,2.17631]
[1779942981447,43.15,73061.2,0.0,-0.98445,2e-05,2.18593]
[1779942986482,43.14,73064.27,0.0,-0.98443,2e-05,2.18862]
[1779942991522,43.12,73063.07,0.0,-0.98448,2e-05,2.18155]
[1779942994539,43.12,73053.06,0.0,-0.98466,2e-05,2.15988]
[1779942995546,43.11,73053.57,0.0,-0.98466,2e-05,2.16027]
[1779943000581,43.1,73053.41,0.0,-0.98469,2e-05,2.15693]
[1779943004608,43.09,73052.18,0.0,-0.98472,2e-05,2.15219]
[1779943005616,43.09,73043.12,0.0,-0.98487,2e-05,2.13392]
[1779943006623,43.09,73041.76,0.0,-0.9849,2e-05,2.13073]
[1779943008637,43.08,73036.59,0.0,-0.98499,2e-05,2.11962]
[1779943010650,43.08,73030.25,0.0,-0.9851,2e-05,2.10635]
[1779943012664,43.07,73037.71,0.0,-0.98499,2e-05,2.11977]
[1779943013671,43.07,73039.89,0.0,-0.98496,2e-05,2.12347]
[1779943018706,43.06,73036.06,0.0,-0.98504,2e-05,2.11343]
[1779943023741,43.05,73039.22,0.0,-0.98501,2e-05,2.11697]
[1779943028776,43.04,73038.81,0.0,-0.98504,2e-05,2.11356]
[1779943033811,43.03,73031.66,0.0,-0.98517,2e-05,2.09723]
[1779943038846,43.02,73025.9,0.0,-0.98528,2e-05,2.08375]
[1779943041869,43.01,73016.37,0.0,-0.98544,2e-05,2.06419]
[1779943042876,43.01,73015.26,0.0,-0.98546,2e-05,2.06165]
[1779943046905,43.0,73010.45,0.0,-0.98555,2e-05,2.05046]
[1779943049936,42.99,72980.82,0.0,-0.98601,1e-05,1.99393]
[1779943052958,42.99,72958.98,0.0,-0.98635,1e-05,1.95114]
[1779943053966,42.99,72947.06,0.0,-0.98652,1e-05,1.92936]
[1779943059001,42.99,72951.61,0.0,-0.98646,1e-05,1.93668]
[1779943061017,42.98,72961.16,0.0,-0.98633,1e-05,1.9536]
[1779943063031,42.98,72975.24,0.0,-0.98612,1e-05,1.97889]
[1779943066052,42.98,72980.84,0.0,-0.98605,1e-05,1.98839]
[1779943067058,42.98,72971.78,0.0,-0.98618,1e-05,1.97143]
[1779943068065,42.98,72966.7,0.0,-0.98626,1e-05,1.96188]
[1779943070078,42.97,72967.97,0.0,-0.98625,1e-05,1.96375]
[1779943075114,42.97,72962.3,0.0,-0.98634,1e-05,1.95227]
[1779943079151,42.97,72955.26,0.0,-0.98645,1e-05,1.93866]
[1779943080164,42.96,72935.27,0.0,-0.98673,1e-05,1.90253]
[1779943081170,42.96,72925.89,0.0,-0.98687,1e-05,1.88572]
[1779943082870,42.96,72935.5,0.0,-0.98673,1e-05,1.90272]
[1779943084191,42.96,72936.46,0.0,-0.98672,1e-05,1.9042]
[1779943088220,42.96,72943.81,0.0,-0.98662,1e-05,1.91683]
[1779943091242,42.96,72946.6,0.0,-0.98658,1e-05,1.9214]
[1779943096274,42.95,72955.38,0.0,-0.98646,1e-05,1.93645]
[1779943098290,42.95,72958.5,0.0,-0.98642,1e-05,1.94175]
[1779943103324,42.95,72958.85,0.0,-0.98642,1e-05,1.94147]
[1779943108359,42.95,72964.1,0.0,-0.98636,1e-05,1.95007]
[1779943113089,42.94,72969.81,0.0,-0.98629,1e-05,1.95799]
[1779943118429,42.94,72973.11,0.0,-0.98625,1e-05,1.96296]
[1779943122461,42.94,72995.59,0.0,-0.98592,1e-05,2.00395]
[1779943123469,42.94,73003.04,0.0,-0.98581,2e-05,2.01795]
[1779943124475,42.94,73002.58,0.0,-0.98582,2e-05,2.01717]
[1779943129510,42.93,73004.08,0.0,-0.9858,2e-05,2.01917]
[1779943133538,42.93,73002.49,0.0,-0.98582,2e-05,2.01654]
[1779943138573,42.94,73007.46,0.0,-0.98574,2e-05,2.02628]
[1779943144614,42.94,73008.7,0.0,-0.98572,2e-05,2.02907]
[1779943150658,42.94,73009.96,0.0,-0.9857,2e-05,2.03188]
[1779943155692,42.94,73012.55,0.0,-0.98566,2e-05,2.03713]
[1779943159722,42.94,73022.34,0.0,-0.9855,2e-05,2.05591]
[1779943160729,42.94,73023.62,0.0,-0.98548,2e-05,2.05838]
[1779943164755,42.94,73017.96,0.0,-0.98557,2e-05,2.04776]
[1779943167778,42.94,73013.41,0.0,-0.98564,2e-05,2.03929]
[1779943172811,42.95,73013.83,0.0,-0.98564,2e-05,2.03842]
[1779943175832,42.95,73009.56,0.0,-0.98571,2e-05,2.03057]
[1779943180874,42.95,73008.77,0.0,-0.98571,2e-05,2.02949]
[1779943185910,42.95,73008.21,0.0,-0.98572,2e-05,2.02887]
[1779943190945,42.95,73008.68,0.0,-0.98571,2e-05,2.03021]
[1779943196987,42.95,73009.2,0.0,-0.9857,2e-05,2.03169]
[1779943202031,42.96,73008.19,0.0,-0.98571,2e-05,2.03022]
[1779943205059,42.96,73021.64,0.0,-0.9855,2e-05,2.05587]
[1779943206066,42.96,73033.54,0.0,-0.98532,2e-05,2.07859]
[1779943207072,42.96,73033.9,0.0,-0.98531,2e-05,2.07927]
[1779943212107,42.96,73034.23,0.0,-0.98531,2e-05,2.07988]
[1779943216138,42.96,73040.28,0.0,-0.98521,2e-05,2.09142]
[1779943220165,42.96,73046.88,0.0,-0.98511,2e-05,2.10397]
[1779943224194,42.95,73052.27,0.0,-0.98503,2e-05,2.11411]
[1779943226209,42.95,73055.6,0.0,-0.98498,2e-05,2.12035]
[1779943230237,42.95,73049.32,0.0,-0.98508,2e-05,2.10769]
[1779943235273,42.95,73046.16,0.0,-0.98515,2e-05,2.09907]
[1779943238292,42.95,73054.29,0.0,-0.98502,2e-05,2.11448]
[1779943239299,42.95,73054.35,0.0,-0.98502,2e-05,2.11447]
[1779943244338,42.94,73053.2,0.0,-0.98505,2e-05,2.11158]
[1779943249374,42.94,73052.26,0.0,-0.98507,2e-05,2.10913]
[1779943254412,42.94,73050.08,0.0,-0.98511,2e-05,2.10429]
[1779943259445,42.93,73047.61,0.0,-0.98515,2e-05,2.0985]
[1779943264150,42.92,73041.06,0.0,-0.98528,2e-05,2.08339]
[1779943269514,42.91,73042.68,0.0,-0.98527,2e-05,2.08409]
[1779943274221,42.9,73048.51,0.0,-0.9852,2e-05,2.09286]
[1779943279585,42.89,73052.72,0.0,-0.98516,2e-05,2.09848]
[1779943284619,42.88,73056.17,0.0,-0.98512,2e-05,2.1026]
[1779943289655,42.87,73060.25,0.0,-0.98508,2e-05,2.10794]
[1779943294690,42.86,73059.33,0.0,-0.98513,2e-05,2.10163]
[1779943297711,42.85,73055.75,0.0,-0.9852,2e-05,2.09323]
[1779943302746,42.84,73061.72,0.0,-0.98512,2e-05,2.10235]
[1779943307781,42.83,73060.89,0.0,-0.98516,2e-05,2.09829]
[1779943312816,42.82,73062.75,0.0,-0.98515,2e-05,2.09945]
[1779943317851,42.81,73065.56,0.0,-0.98512,2e-05,2.10246]
[1779943319867,42.81,73071.22,0.0,-0.98504,2e-05,2.11247]
[1779943321882,42.8,73075.02,0.0,-0.98499,2e-05,2.11887]
[1779943323895,42.8,73081.98,0.0,-0.98489,2e-05,2.13146]
[1779943324902,42.8,73087.0,0.0,-0.98481,2e-05,2.14078]
[1779943325911,42.8,73093.32,0.0,-0.98472,2e-05,2.15269]
[1779943326915,42.79,73091.24,0.0,-0.98475,2e-05,2.14803]
[1779943327923,42.79,73084.91,0.0,-0.98486,2e-05,2.13503]
[1779943328929,42.79,73086.24,0.0,-0.98484,2e-05,2.13711]
[1779943332957,42.78,73095.68,0.0,-0.98471,2e-05,2.15358]
[1779943333964,42.78,73096.89,0.0,-0.98469,2e-05,2.15542]
[1779943339001,42.77,73095.72,0.0,-0.98474,2e-05,2.15033]
[1779943344036,42.75,73092.99,0.0,-0.9848,2e-05,2.14224]
[1779943349070,42.74,73094.17,0.0,-0.98481,2e-05,2.14195]
[1779943354105,42.73,73092.98,0.0,-0.98486,2e-05,2.13505]
[1779943358133,42.73,73082.53,0.0,-0.98504,2e-05,2.11337]
[1779943359140,42.73,73078.41,0.0,-0.9851,2e-05,2.10528]
[1779943361154,42.72,73076.7,0.0,-0.98513,2e-05,2.10107]
[1779943366189,42.71,73077.19,0.0,-0.98515,2e-05,2.09982]
[1779943369212,42.71,73084.4,0.0,-0.98504,2e-05,2.11253]
[1779943370219,42.71,73090.0,0.0,-0.98496,2e-05,2.12302]
[1779943375254,42.69,73091.24,0.0,-0.98496,2e-05,2.12265]
[1779943380289,42.67,73085.61,0.0,-0.9851,2e-05,2.10545]
[1779943385324,42.66,73081.18,0.0,-0.98519,2e-05,2.09475]
[1779943391367,42.65,73081.76,0.0,-0.9852,2e-05,2.09342]
[1779943396404,42.64,73090.2,0.0,-0.98508,2e-05,2.10778]
[1779943401437,42.63,73091.14,0.0,-0.98509,2e-05,2.1075]
[1779943406472,42.62,73090.81,0.0,-0.98511,2e-05,2.10476]
[1779943411506,42.61,73092.06,0.0,-0.98512,2e-05,2.10311]
[1779943416544,42.61,73093.75,0.0,-0.98511,2e-05,2.10433]
[1779943421581,42.6,73098.57,0.0,-0.98505,2e-05,2.1116]
[1779943424599,42.59,73104.23,0.0,-0.98497,2e-05,2.12139]
[1779943425607,42.59,73105.76,0.0,-0.98495,2e-05,2.12394]
[1779943430641,42.58,73101.51,0.0,-0.98504,2e-05,2.11333]
[1779943432655,42.58,73101.12,0.0,-0.98505,2e-05,2.11169]
[1779943437690,42.57,73099.79,0.0,-0.98509,2e-05,2.10691]
[1779943442725,42.56,73099.08,0.0,-0.98512,2e-05,2.10337]
[1779943447760,42.55,73096.73,0.0,-0.98517,2e-05,2.09669]
[1779943452795,42.54,73095.95,0.0,-0.9852,2e-05,2.09313]
[1779943454808,42.54,73101.9,0.0,-0.98511,2e-05,2.10388]
[1779943459845,42.53,73101.48,0.0,-0.98514,2e-05,2.10093]
[1779943463872,42.52,73107.09,0.0,-0.98506,2e-05,2.11016]
[1779943465886,42.52,73101.88,0.0,-0.98515,2e-05,2.09912]
[1779943470921,42.51,73100.56,0.0,-0.98519,2e-05,2.09442]
[1779943475956,42.5,73102.52,0.0,-0.98519,2e-05,2.09413]
[1779943480992,42.49,73097.98,0.0,-0.98528,2e-05,2.08324]
[1779943486028,42.48,73098.86,0.0,-0.98528,2e-05,2.08292]
[1779943492070,42.47,73101.07,0.0,-0.98527,2e-05,2.08475]
[1779943499119,42.46,73099.39,0.0,-0.98532,2e-05,2.07864]
[1779943502142,42.45,73086.71,0.0,-0.98553,2e-05,2.05304]
[1779943503149,42.45,73082.02,0.0,-0.9856,2e-05,2.04371]
[1779943504156,42.45,73079.74,0.0,-0.98564,2e-05,2.03902]
[1779943507177,42.45,73076.58,0.0,-0.9857,2e-05,2.03204]
[1779943512212,42.44,73076.65,0.0,-0.98571,2e-05,2.03065]
[1779943517250,42.43,73077.43,0.0,-0.98571,2e-05,2.03063]
[1779943522287,42.43,73072.53,0.0,-0.98579,2e-05,2.01989]
[1779943527319,42.42,73068.72,0.0,-0.98586,2e-05,2.01128]
[1779943533362,42.41,73068.55,0.0,-0.98589,2e-05,2.00739]
[1779943535376,42.41,73059.91,0.0,-0.98603,2e-05,1.99061]
[1779943536384,42.41,73058.93,0.0,-0.98605,2e-05,1.98829]
[1779943539404,42.41,73051.37,0.0,-0.98616,1e-05,1.97349]
[1779943544440,42.4,73046.93,0.0,-0.98624,1e-05,1.96419]
[1779943549474,42.4,73040.88,0.0,-0.98634,1e-05,1.95197]
[1779943553502,42.39,73035.52,0.0,-0.98642,1e-05,1.94155]
[1779943557530,42.39,73052.84,0.0,-0.98617,1e-05,1.97261]
[1779943558541,42.39,73054.12,0.0,-0.98615,1e-05,1.97475]
[1779943563573,42.38,73057.02,0.0,-0.98612,1e-05,1.97892]
[1779943567601,42.38,73050.89,0.0,-0.98622,1e-05,1.96652]
[1779943568607,42.38,73050.19,0.0,-0.98623,1e-05,1.965]
[1779943571354,42.38,73044.81,0.0,-0.98632,1e-05,1.9544]
[1779943576668,42.37,73044.44,0.0,-0.98633,1e-05,1.9527]
[1779943577673,42.37,73049.56,0.0,-0.98626,1e-05,1.96197]
[1779943579685,42.37,73049.26,0.0,-0.98627,1e-05,1.96097]
[1779943584720,42.36,73050.85,0.0,-0.98625,1e-05,1.9628]
[1779943589754,42.36,73052.75,0.0,-0.98623,1e-05,1.96521]
[1779943594791,42.35,73056.92,0.0,-0.98619,1e-05,1.96993]
[1779943597813,42.35,73068.38,0.0,-0.98603,2e-05,1.99064]
[1779943598819,42.35,73068.54,0.0,-0.98603,2e-05,1.99067]
[1779943602847,42.35,73060.59,0.0,-0.98615,1e-05,1.97475]
[1779943603857,42.34,73060.48,0.0,-0.98616,1e-05,1.9743]
[1779943608891,42.34,73060.0,0.0,-0.98617,1e-05,1.97221]
[1779943611637,42.34,73066.79,0.0,-0.98608,2e-05,1.98416]
[1779943616945,42.33,73068.27,0.0,-0.98606,2e-05,1.98601]
[1779943621983,42.33,73067.11,0.0,-0.98608,2e-05,1.98445]
[1779943627015,42.34,73072.31,0.0,-0.98599,2e-05,1.99481]
[1779943632053,42.33,73074.98,0.0,-0.98596,2e-05,1.99889]
[1779943634066,42.33,73080.62,0.0,-0.98588,2e-05,2.00871]
[1779943639100,42.32,73083.33,0.0,-0.98585,2e-05,2.01268]
[1779943644134,42.32,73085.11,0.0,-0.98584,2e-05,2.01436]
[1779943649169,42.31,73085.88,0.0,-0.98584,2e-05,2.01443]
[1779943651184,42.31,73093.13,0.0,-0.98574,2e-05,2.0257]
[1779943654206,42.31,73085.97,0.0,-0.98586,2e-05,2.01124]
[1779943659240,42.3,73081.72,0.0,-0.98593,2e-05,2.00196]
[1779943664274,42.29,73079.23,0.0,-0.98598,2e-05,1.99606]
[1779943669311,42.29,73076.94,0.0,-0.98603,2e-05,1.99066]
[1779943674348,42.29,73074.15,0.0,-0.98608,2e-05,1.98437]
[1779943680389,42.28,73074.61,0.0,-0.98608,2e-05,1.98403]
[1779943685423,42.28,73073.91,0.0,-0.9861,2e-05,1.98173]
[1779943686431,42.27,73067.78,0.0,-0.98619,1e-05,1.9701]
[1779943690458,42.27,73072.6,0.0,-0.98612,1e-05,1.97838]
[1779943695493,42.27,73077.97,0.0,-0.98605,2e-05,1.98746]
[1779943700527,42.26,73076.94,0.0,-0.98608,2e-05,1.98449]
[1779943705563,42.26,73079.27,0.0,-0.98605,2e-05,1.98782]
[1779943709592,42.25,73071.43,0.0,-0.98617,1e-05,1.97232]
[1779943714627,42.25,73064.07,0.0,-0.9863,1e-05,1.95587]
[1779943719661,42.25,73067.13,0.0,-0.98626,1e-05,1.96073]
[1779943724697,42.24,73067.5,0.0,-0.98627,1e-05,1.96054]
[1779943729733,42.24,73065.82,0.0,-0.9863,1e-05,1.95654]
[1779943734772,42.24,73065.1,0.0,-0.98632,1e-05,1.95434]
[1779943739807,42.23,73062.3,0.0,-0.98636,1e-05,1.94828]
[1779943745864,42.23,73058.93,0.0,-0.98642,1e-05,1.94103]
[1779943750891,42.22,73054.78,0.0,-0.98649,1e-05,1.93255]
[1779943756938,42.22,73053.54,0.0,-0.98652,1e-05,1.92929]
[1779943762696,42.22,73051.56,0.0,-0.98655,1e-05,1.92466]
[1779943768013,42.21,73050.48,0.0,-0.98658,1e-05,1.92186]
[1779943772766,42.21,73059.09,0.0,-0.98647,1e-05,1.93498]
[1779943774054,42.21,73063.92,0.0,-0.9864,1e-05,1.9437]
[1779943778083,42.2,73070.35,0.0,-0.98631,1e-05,1.95481]
[1779943783117,42.2,73074.96,0.0,-0.98625,1e-05,1.96239]
[1779943788157,42.2,73079.22,0.0,-0.98619,1e-05,1.96936]
[1779943793191,42.19,73082.69,0.0,-0.98615,2e-05,1.97487]
[1779943798226,42.19,73084.04,0.0,-0.98614,2e-05,1.97623]
[1779943803265,42.18,73076.66,0.0,-0.98626,1e-05,1.96171]
[1779943808300,42.18,73076.92,0.0,-0.98626,1e-05,1.96126]
[1779943813335,42.18,73078.96,0.0,-0.98623,1e-05,1.96467]
[1779943818369,42.17,73082.1,0.0,-0.98619,1e-05,1.96972]
[1779943823406,42.17,73081.59,0.0,-0.98621,1e-05,1.96798]
[1779943830454,42.17,73079.43,0.0,-0.98625,1e-05,1.96292]
[1779943835489,42.16,73079.55,0.0,-0.98626,1e-05,1.96054]
[1779943838512,42.16,73068.55,0.0,-0.98643,1e-05,1.93975]
[1779943839529,42.16,73058.21,0.0,-0.98658,1e-05,1.92064]
[1779943841537,42.16,73053.06,0.0,-0.98666,1e-05,1.91109]
[1779943845567,42.16,73061.07,0.0,-0.98654,1e-05,1.92545]
[1779943850602,42.16,73060.47,0.0,-0.98656,1e-05,1.92382]
[1779943852617,42.16,73054.61,0.0,-0.98664,1e-05,1.9129]
[1779943854630,42.15,73049.09,0.0,-0.98673,1e-05,1.90268]
[1779943859667,42.15,73039.71,0.0,-0.98686,1e-05,1.88533]
[1779943860676,42.15,73031.39,0.0,-0.98698,1e-05,1.87033]
[1779943861682,42.15,73022.98,0.0,-0.9871,1e-05,1.85528]
[1779943862687,42.15,73005.67,0.0,-0.98734,1e-05,1.82465]
[1779943867727,42.15,73005.46,0.0,-0.98734,1e-05,1.82455]
[1779943872759,42.16,73004.13,0.0,-0.98736,1e-05,1.82248]
[1779943875781,42.16,73009.86,0.0,-0.98728,1e-05,1.83273]
[1779943880815,42.16,73011.99,0.0,-0.98725,1e-05,1.83667]
[1779943881823,42.16,73019.47,0.0,-0.98714,1e-05,1.84995]
[1779943883836,42.16,73023.77,0.0,-0.98708,1e-05,1.85761]
[1779943886857,42.16,73028.05,0.0,-0.98702,1e-05,1.86523]
[1779943888871,42.16,73033.7,0.0,-0.98694,1e-05,1.8753]
[1779943893906,42.16,73036.96,0.0,-0.98691,1e-05,1.87908]
[1779943898942,42.15,73027.95,0.0,-0.98704,1e-05,1.86261]
[1779943903977,42.15,73028.29,0.0,-0.98704,1e-05,1.86304]
[1779943906998,42.15,73033.94,0.0,-0.98696,1e-05,1.87303]
[1779943913759,42.15,73034.48,0.0,-0.98695,1e-05,1.87358]
[1779943919088,42.15,73036.04,0.0,-0.98693,1e-05,1.87607]
[1779943924121,42.15,73037.01,0.0,-0.98692,1e-05,1.8775]
[1779943929157,42.15,73041.23,0.0,-0.98687,1e-05,1.88476]
[1779943934195,42.14,73040.18,0.0,-0.98688,1e-05,1.88249]
[1779943939227,42.14,73039.36,0.0,-0.9869,1e-05,1.88063]
[1779943944263,42.14,73038.28,0.0,-0.98692,1e-05,1.87829]
[1779943947283,42.14,73032.56,0.0,-0.987,1e-05,1.8678]
[1779943952318,42.14,73029.73,0.0,-0.98706,1e-05,1.8606]
[1779943954333,42.14,73029.82,0.0,-0.98705,1e-05,1.86068]
[1779943958360,42.14,73024.02,0.0,-0.98714,1e-05,1.85017]
[1779943962388,42.14,73020.52,0.0,-0.98719,1e-05,1.84387]
[1779943964403,42.14,73015.49,0.0,-0.98726,1e-05,1.83493]
[1779943969437,42.14,73021.63,0.0,-0.98717,1e-05,1.84583]
[1779943970444,42.14,73027.35,0.0,-0.98709,1e-05,1.85601]
[1779943971455,42.14,73029.66,0.0,-0.98706,1e-05,1.86008]
[1779943976486,42.14,73028.25,0.0,-0.98708,1e-05,1.85743]
[1779943981521,42.14,73025.21,0.0,-0.98712,1e-05,1.85185]
[1779943986556,42.14,73029.29,0.0,-0.98707,1e-05,1.85896]
[1779943991592,42.13,73028.19,0.0,-0.98709,1e-05,1.85679]
[1779943994615,42.13,73033.63,0.0,-0.98701,1e-05,1.86639]
[1779943999652,42.13,73036.47,0.0,-0.98697,1e-05,1.87117]
[1779944004684,42.13,73033.73,0.0,-0.98701,1e-05,1.86593]
[1779944009723,42.13,73033.67,0.0,-0.98702,1e-05,1.86552]
[1779944014758,42.13,73031.54,0.0,-0.98706,1e-05,1.85959]
[1779944019794,42.13,73025.34,0.0,-0.98715,1e-05,1.84829]
[1779944024829,42.13,73026.13,0.0,-0.98714,1e-05,1.84952]
[1779944029864,42.13,73027.47,0.0,-0.98712,1e-05,1.85172]
[1779944034898,42.12,73031.97,0.0,-0.98706,1e-05,1.85951]
[1779944041948,42.12,73032.66,0.0,-0.98706,1e-05,1.86035]
[1779944046988,42.12,73035.19,0.0,-0.98702,1e-05,1.86459]
[1779944052025,42.12,73038.37,0.0,-0.98698,1e-05,1.86997]
[1779944059074,42.12,73038.38,0.0,-0.98698,1e-05,1.86953]
[1779944064114,42.12,73050.78,0.0,-0.98681,1e-05,1.89153]
[1779944065120,42.12,73060.47,0.0,-0.98667,1e-05,1.90903]
[1779944070155,42.11,73057.64,0.0,-0.98671,1e-05,1.90324]
[1779944075190,42.11,73056.29,0.0,-0.98675,1e-05,1.89837]
[1779944080227,42.11,73058.61,0.0,-0.98672,1e-05,1.90207]
[1779944082249,42.11,73049.15,0.0,-0.98686,1e-05,1.88469]
[1779944083256,42.11,73042.19,0.0,-0.98696,1e-05,1.87207]
[1779944084970,42.11,73041.61,0.0,-0.98697,1e-05,1.87093]
[1779944090305,42.11,73042.13,0.0,-0.98696,1e-05,1.87164]
[1779944095339,42.1,73040.53,0.0,-0.98699,1e-05,1.86854]
[1779944100377,42.1,73040.17,0.0,-0.987,1e-05,1.86773]
[1779944103395,42.1,73046.28,0.0,-0.98691,1e-05,1.87863]
[1779944108431,42.1,73045.94,0.0,-0.98692,1e-05,1.87779]
[1779944110445,42.1,73052.26,0.0,-0.98683,1e-05,1.88912]
[1779944111451,42.1,73053.98,0.0,-0.9868,1e-05,1.89218]
[1779944113467,42.1,73048.5,0.0,-0.98688,1e-05,1.88212]
[1779944115479,42.1,73043.38,0.0,-0.98695,1e-05,1.8728]
[1779944119508,42.1,73053.19,0.0,-0.98682,1e-05,1.89039]
[1779944120514,42.1,73054.33,0.0,-0.9868,1e-05,1.89239]
[1779944123559,42.1,73060.93,0.0,-0.98671,1e-05,1.90419]
[1779944128590,42.1,73059.95,0.0,-0.98672,1e-05,1.9019]
[1779944133628,42.09,73055.24,0.0,-0.98681,1e-05,1.8911]
[1779944138662,42.09,73058.83,0.0,-0.98676,1e-05,1.89729]
[1779944143697,42.09,73059.52,0.0,-0.98675,1e-05,1.89819]
[1779944149739,42.09,73059.64,0.0,-0.98675,1e-05,1.89797]
[1779944154774,42.09,73060.56,0.0,-0.98674,1e-05,1.89928]
[1779944159813,42.09,73060.66,0.0,-0.98674,1e-05,1.89909]
[1779944160825,42.09,73071.06,0.0,-0.98659,1e-05,1.9181]
[1779944161836,42.09,73100.46,0.0,-0.98616,2e-05,1.97233]
[1779944162838,42.08,73086.76,0.0,-0.98636,1e-05,1.94661]
[1779944167873,42.08,73083.29,0.0,-0.98642,1e-05,1.9394]
[1779944172910,42.08,73082.05,0.0,-0.98645,1e-05,1.93633]
[1779944177946,42.07,73079.55,0.0,-0.98649,1e-05,1.93094]
[1779944182981,42.07,73075.37,0.0,-0.98656,1e-05,1.92248]
[1779944188015,42.07,73074.98,0.0,-0.98657,1e-05,1.92104]
[1779944193052,42.06,73076.6,0.0,-0.98656,1e-05,1.9214]
[1779944198086,42.06,73075.25,0.0,-0.98659,1e-05,1.91817]
[1779944203120,42.06,73074.73,0.0,-0.9866,1e-05,1.91646]
[1779944208155,42.05,73071.52,0.0,-0.98666,1e-05,1.90984]
[1779944213190,42.05,73072.01,0.0,-0.98666,1e-05,1.91002]
[1779944218227,42.05,73071.39,0.0,-0.98667,1e-05,1.90819]
[1779944223261,42.05,73070.36,0.0,-0.98669,1e-05,1.90562]
[1779944228298,42.04,73069.85,0.0,-0.9867,1e-05,1.90401]
[1779944233331,42.04,73071.36,0.0,-0.98669,1e-05,1.90609]
[1779944238365,42.04,73065.75,0.0,-0.98677,1e-05,1.89516]
[1779944243400,42.03,73065.06,0.0,-0.98679,1e-05,1.89333]
[1779944247428,42.03,73071.62,0.0,-0.9867,1e-05,1.90485]
[1779944248438,42.03,73070.34,0.0,-0.98672,1e-05,1.90239]
[1779944253470,42.03,73075.04,0.0,-0.98667,1e-05,1.90851]
[1779944256180,42.03,73068.01,0.0,-0.98677,1e-05,1.8953]
[1779944257498,42.03,73057.82,0.0,-0.98692,1e-05,1.87673]
[1779944258507,42.03,73056.59,0.0,-0.98694,1e-05,1.87444]
[1779944263539,42.02,73059.32,0.0,-0.9869,1e-05,1.87907]
[1779944268574,42.02,73056.35,0.0,-0.98695,1e-05,1.87341]
[1779944273610,42.02,73056.06,0.0,-0.98695,1e-05,1.87264]
[1779944278649,42.02,73055.94,0.0,-0.98696,1e-05,1.87218]
[1779944283680,42.02,73049.34,0.0,-0.98705,1e-05,1.8601]
[1779944286701,42.02,73057.14,0.0,-0.98694,1e-05,1.87406]
[1779944287712,42.02,73059.43,0.0,-0.98691,1e-05,1.87816]
[1779944288716,42.02,73066.7,0.0,-0.9868,1e-05,1.89128]
[1779944289722,42.02,73069.49,0.0,-0.98676,1e-05,1.89628]
[1779944294763,42.02,73068.72,0.0,-0.98678,1e-05,1.89446]
[1779944299795,42.02,73071.19,0.0,-0.98675,1e-05,1.8985]
[1779944304830,42.01,73073.07,0.0,-0.98672,1e-05,1.90151]
[1779944310874,42.01,73071.83,0.0,-0.98674,1e-05,1.89883]
[1779944315909,42.01,73073.54,0.0,-0.98673,1e-05,1.8996]
[1779944320947,42.01,73076.49,0.0,-0.9867,1e-05,1.90453]
[1779944325979,42.01,73077.55,0.0,-0.98668,1e-05,1.90599]
[1779944331014,42.0,73077.57,0.0,-0.98669,1e-05,1.90562]
[1779944336049,42.0,73079.21,0.0,-0.98667,1e-05,1.90826]
[1779944340078,42.0,73074.41,0.0,-0.98674,1e-05,1.89926]
[1779944345113,42.0,73075.86,0.0,-0.98672,1e-05,1.90164]
[1779944350148,42.0,73075.21,0.0,-0.98673,1e-05,1.90019]
[1779944355182,42.0,73078.77,0.0,-0.98668,1e-05,1.90641]
[1779944360220,42.0,73081.88,0.0,-0.98664,1e-05,1.91179]
[1779944365255,41.99,73084.32,0.0,-0.98661,1e-05,1.91591]
[1779944370291,41.99,73085.71,0.0,-0.98659,1e-05,1.91811]
[1779944375326,41.99,73086.56,0.0,-0.98659,1e-05,1.91747]
[1779944380359,41.99,73086.51,0.0,-0.98659,1e-05,1.91708]
[1779944382374,41.99,73091.99,0.0,-0.98651,1e-05,1.92704]
[1779944387410,41.99,73095.07,0.0,-0.98646,1e-05,1.9339]
[1779944392446,42.0,73095.86,0.0,-0.98644,1e-05,1.93688]
[1779944397480,42.01,73095.73,0.0,-0.98643,1e-05,1.93813]
[1779944403522,42.01,73095.28,0.0,-0.98642,1e-05,1.93895]
[1779944404530,42.02,73089.13,0.0,-0.98651,1e-05,1.92784]
[1779944405535,42.02,73086.8,0.0,-0.98654,1e-05,1.92384]
[1779944407238,42.02,73066.62,0.0,-0.98683,1e-05,1.88753]
[1779944408560,42.02,73057.58,0.0,-0.98696,1e-05,1.87154]
[1779944409568,42.02,73054.81,0.0,-0.98699,1e-05,1.86693]
[1779944413595,42.03,73050.08,0.0,-0.98705,1e-05,1.86001]
[1779944417307,42.04,73030.64,0.0,-0.98731,1e-05,1.82703]
[1779944418637,42.04,73034.32,0.0,-0.98725,1e-05,1.83402]
[1779944420657,42.04,73038.14,0.0,-0.98719,1e-05,1.8417]
[1779944425689,42.05,73044.86,0.0,-0.98708,1e-05,1.85586]
[1779944427378,42.06,73051.25,0.0,-0.98698,1e-05,1.86814]
[1779944432737,42.06,73049.57,0.0,-0.98701,1e-05,1.86449]
[1779944437771,42.06,73051.65,0.0,-0.98698,1e-05,1.86833]
[1779944442807,42.06,73042.35,0.0,-0.98711,1e-05,1.85172]
[1779944443813,42.06,73034.67,0.0,-0.98722,1e-05,1.83808]
[1779944444822,42.06,73031.89,0.0,-0.98726,1e-05,1.83321]
[1779944447518,42.06,73028.85,0.0,-0.9873,1e-05,1.82806]
[1779944452878,42.07,73032.1,0.0,-0.98725,1e-05,1.83424]
[1779944455899,42.07,73033.47,0.0,-0.98723,1e-05,1.83689]
[1779944460935,42.07,73035.14,0.0,-0.9872,1e-05,1.8402]
[1779944465969,42.07,73042.35,0.0,-0.9871,1e-05,1.85337]
[1779944468992,42.07,73045.58,0.0,-0.98705,1e-05,1.85928]
[1779944474028,42.07,73046.84,0.0,-0.98703,1e-05,1.86168]
[1779944479062,42.07,73051.08,0.0,-0.98697,1e-05,1.86942]
[1779944483090,42.07,73042.07,0.0,-0.9871,1e-05,1.85336]
[1779944485104,42.07,73035.93,0.0,-0.98718,1e-05,1.84253]
[1779944490140,42.07,73041.71,0.0,-0.9871,1e-05,1.85313]
[1779944495174,42.08,73042.45,0.0,-0.9871,1e-05,1.8528]
[1779944500215,42.08,73039.99,0.0,-0.98713,1e-05,1.84861]
[1779944504241,42.08,73045.47,0.0,-0.98705,1e-05,1.85855]
[1779944509276,42.08,73046.45,0.0,-0.98704,1e-05,1.86043]
[1779944511290,42.08,73033.07,0.0,-0.98723,1e-05,1.83664]
[1779944512297,42.08,73026.04,0.0,-0.98732,1e-05,1.82428]
[1779944516326,42.08,73030.21,0.0,-0.98726,1e-05,1.83193]
[1779944521361,42.08,73027.05,0.0,-0.98731,1e-05,1.82665]
[1779944524382,42.08,73034.28,0.0,-0.9872,1e-05,1.83963]
[1779944530424,42.08,73037.26,0.0,-0.98716,1e-05,1.84514]
[1779944533445,42.08,73030.66,0.0,-0.98725,1e-05,1.83355]
[1779944537475,42.08,73035.85,0.0,-0.98718,1e-05,1.84298]
[1779944540494,42.08,73041.03,0.0,-0.9871,1e-05,1.85231]
[1779944545529,42.09,73045.29,0.0,-0.98704,1e-05,1.86003]
[1779944550564,42.09,73043.36,0.0,-0.98707,1e-05,1.85666]
[1779944555600,42.09,73043.25,0.0,-0.98708,1e-05,1.85476]
[1779944560635,42.09,73045.16,0.0,-0.98705,1e-05,1.85831]
[1779944565670,42.09,73044.59,0.0,-0.98706,1e-05,1.85743]
[1779944570704,42.09,73043.52,0.0,-0.98707,1e-05,1.85568]
[1779944575739,42.09,73044.76,0.0,-0.98705,1e-05,1.85805]
[1779944580774,42.09,73041.04,0.0,-0.98711,1e-05,1.85159]
[1779944585808,42.09,73042.76,0.0,-0.98708,1e-05,1.85488]
[1779944590846,42.09,73043.86,0.0,-0.98706,1e-05,1.85704]
[1779944595881,42.09,73047.76,0.0,-0.98701,1e-05,1.86419]
[1779944601923,42.1,73047.68,0.0,-0.987,1e-05,1.86468]
[1779944603937,42.1,73042.04,0.0,-0.98708,1e-05,1.85464]
[1779944608972,42.1,73043.8,0.0,-0.98705,1e-05,1.85797]
[1779944614009,42.1,73043.89,0.0,-0.98706,1e-05,1.85647]
[1779944619043,42.1,73044.22,0.0,-0.98706,1e-05,1.85725]
[1779944625088,42.1,73045.73,0.0,-0.98704,1e-05,1.86018]
[1779944630122,42.1,73049.29,0.0,-0.98698,1e-05,1.86667]
[1779944635156,42.1,73049.54,0.0,-0.98698,1e-05,1.86723]
[1779944636163,42.1,73056.91,0.0,-0.98687,1e-05,1.88051]
[1779944638178,42.1,73062.85,0.0,-0.98679,1e-05,1.89124]
[1779944639184,42.1,73070.09,0.0,-0.98668,1e-05,1.90438]
[1779944644219,42.1,73069.83,0.0,-0.98669,1e-05,1.90368]
[1779944649253,42.1,73063.06,0.0,-0.98679,1e-05,1.89116]
[1779944651278,42.1,73051.95,0.0,-0.98695,1e-05,1.87107]
[1779944652287,42.1,73046.21,0.0,-0.98703,1e-05,1.86079]
[1779944657321,42.1,73051.27,0.0,-0.98696,1e-05,1.87004]
[1779944660342,42.1,73063.18,0.0,-0.98679,1e-05,1.89157]
[1779944663372,42.1,73074.31,0.0,-0.98662,1e-05,1.91175]
[1779944668406,42.1,73075.87,0.0,-0.9866,1e-05,1.91426]
[1779944674448,42.09,73076.13,0.0,-0.98662,1e-05,1.91242]
[1779944679483,42.09,73075.72,0.0,-0.98663,1e-05,1.91126]
[1779944682504,42.09,73080.23,0.0,-0.98656,1e-05,1.91925]
[1779944687542,42.09,73078.74,0.0,-0.98659,1e-05,1.91602]
[1779944691569,42.09,73067.48,0.0,-0.98676,1e-05,1.89508]
[1779944692576,42.09,73057.25,0.0,-0.9869,1e-05,1.8765]
[1779944695596,42.09,73053.3,0.0,-0.98696,1e-05,1.86932]
[1779944696603,42.09,73047.98,0.0,-0.98704,1e-05,1.85977]
[1779944699625,42.09,73040.35,0.0,-0.98714,1e-05,1.84617]
[1779944700639,42.09,73032.95,0.0,-0.98725,1e-05,1.83307]
[1779944705668,42.09,73031.71,0.0,-0.98726,1e-05,1.83113]
[1779944707680,42.09,73023.47,0.0,-0.98738,1e-05,1.81672]
[1779944712717,42.09,73020.46,0.0,-0.98742,1e-05,1.81185]
[1779944717752,42.09,73020.32,0.0,-0.98741,1e-05,1.812]
[1779944722786,42.09,73018.96,0.0,-0.98743,1e-05,1.80999]
[1779944727821,42.1,73013.79,0.0,-0.9875,1e-05,1.80135]
[1779944729836,42.1,73007.92,0.0,-0.98758,1e-05,1.7913]
[1779944731849,42.1,73008.44,0.0,-0.98757,1e-05,1.79165]
[1779944732860,42.1,73010.5,0.0,-0.98754,1e-05,1.79534]
[1779944734870,42.1,73015.07,0.0,-0.98748,1e-05,1.80349]
[1779944739587,42.11,73018.41,0.0,-0.98743,1e-05,1.8097]
[1779944742929,42.11,73013.36,0.0,-0.9875,1e-05,1.80104]
[1779944743938,42.11,73008.21,0.0,-0.98757,1e-05,1.79214]
[1779944744942,42.11,73003.05,0.0,-0.98764,1e-05,1.78326]
[1779944745948,42.11,73001.81,0.0,-0.98766,1e-05,1.78122]
[1779944750982,42.11,73000.03,0.0,-0.98768,1e-05,1.77867]
[1779944756019,42.11,72999.23,0.0,-0.98768,1e-05,1.77784]
[1779944761052,42.12,73000.0,0.0,-0.98767,1e-05,1.7797]
[1779944763092,42.12,72992.74,0.0,-0.98776,1e-05,1.76738]
[1779944765092,42.12,72987.83,0.0,-0.98783,1e-05,1.75917]
[1779944766098,42.12,72987.83,0.0,-0.98783,1e-05,1.7593]
[1779944769799,42.12,72976.96,0.0,-0.98797,1e-05,1.74131]
[1779944772141,42.12,72982.47,0.0,-0.98789,1e-05,1.75104]
[1779944777225,42.13,72976.48,0.0,-0.98797,1e-05,1.74166]
[1779944778185,42.13,72968.46,0.0,-0.98807,1e-05,1.72825]
[1779944779878,42.13,72939.03,0.0,-0.98845,1e-05,1.67956]
[1779944781213,42.13,72947.84,0.0,-0.98834,1e-05,1.69445]
[1779944782213,42.13,72955.42,0.0,-0.98824,1e-05,1.70736]
[1779944783220,42.13,72957.86,0.0,-0.9882,1e-05,1.71169]
[1779944785235,42.14,72962.13,0.0,-0.98814,1e-05,1.71931]
[1779944788255,42.14,72955.55,0.0,-0.98822,1e-05,1.70891]
[1779944789262,42.14,72949.27,0.0,-0.9883,1e-05,1.69865]
[1779944790274,42.14,72945.09,0.0,-0.98836,1e-05,1.69194]
[1779944795303,42.15,72942.96,0.0,-0.98838,1e-05,1.68798]
[1779944800339,42.15,72944.69,0.0,-0.98835,1e-05,1.69218]
[1779944805376,42.16,72946.39,0.0,-0.98832,1e-05,1.69658]
[1779944810410,42.17,72946.04,0.0,-0.98831,1e-05,1.69727]
[1779944815444,42.17,72944.93,0.0,-0.98832,1e-05,1.69668]
[1779944820480,42.18,72944.6,0.0,-0.98831,1e-05,1.69738]
[1779944825515,42.18,72944.92,0.0,-0.9883,1e-05,1.69915]
[1779944828536,42.19,72950.21,0.0,-0.98822,1e-05,1.70868]
[1779944833570,42.19,72952.18,0.0,-0.98819,1e-05,1.71312]
[1779944837597,42.2,72968.39,0.0,-0.98797,1e-05,1.74131]
[1779944838606,42.2,72974.63,0.0,-0.98788,1e-05,1.7521]
[1779944843641,42.2,72978.7,0.0,-0.98782,1e-05,1.75988]
[1779944848676,42.21,72982.43,0.0,-0.98776,1e-05,1.76708]
[1779944855726,42.21,72986.63,0.0,-0.98771,1e-05,1.77363]
[1779944860761,42.22,72978.21,0.0,-0.98782,1e-05,1.76001]
[1779944865797,42.22,72977.58,0.0,-0.98782,1e-05,1.75993]
[1779944870832,42.22,72974.9,0.0,-0.98784,1e-05,1.75637]
[1779944876880,42.23,72979.33,0.0,-0.98778,1e-05,1.76514]
[1779944881916,42.23,72981.04,0.0,-0.98774,1e-05,1.76904]
[1779944883927,42.24,72966.64,0.0,-0.98793,1e-05,1.74486]
[1779944886948,42.24,72950.92,0.0,-0.98814,1e-05,1.71904]
[1779944890976,42.24,72954.5,0.0,-0.98808,1e-05,1.72611]
[1779944896011,42.25,72953.6,0.0,-0.98808,1e-05,1.72579]
[1779944900045,42.25,72959.22,0.0,-0.988,1e-05,1.73621]
[1779944904067,42.26,72950.92,0.0,-0.98811,1e-05,1.72306]
[1779944905074,42.26,72949.49,0.0,-0.98812,1e-05,1.72089]
[1779944910806,42.27,72952.83,0.0,-0.98807,1e-05,1.72791]
[1779944912129,42.27,72953.6,0.0,-0.98807,1e-05,1.72768]
[1779944917169,42.27,72951.63,0.0,-0.98808,1e-05,1.72549]
[1779944922205,42.28,72956.38,0.0,-0.98801,1e-05,1.7346]
[1779944926240,42.28,72951.16,0.0,-0.98807,1e-05,1.7266]
[1779944931270,42.29,72954.09,0.0,-0.98803,1e-05,1.73258]
[1779944936306,42.29,72952.7,0.0,-0.98804,1e-05,1.73122]
[1779944941341,42.3,72953.6,0.0,-0.98802,1e-05,1.73373]
[1779944946377,42.3,72953.5,0.0,-0.98801,1e-05,1.73451]
[1779944953425,42.31,72955.21,0.0,-0.98798,1e-05,1.73872]
[1779944958460,42.31,72955.16,0.0,-0.98797,1e-05,1.73957]
[1779944963499,42.32,72954.03,0.0,-0.98798,1e-05,1.73858]
[1779944968530,42.32,72953.53,0.0,-0.98798,1e-05,1.73867]
[1779944974579,42.33,72953.88,0.0,-0.98798,1e-05,1.73881]
[1779944976592,42.33,72938.75,0.0,-0.98817,1e-05,1.71378]
[1779944978606,42.33,72931.67,0.0,-0.98826,1e-05,1.70246]
[1779944984649,42.34,72929.71,0.0,-0.98827,1e-05,1.70068]
[1779944989684,42.34,72928.39,0.0,-0.98828,1e-05,1.69972]
[1779944995725,42.35,72929.0,0.0,-0.98826,1e-05,1.70219]
[1779945000760,42.36,72930.28,0.0,-0.98824,1e-05,1.7055]
[1779945005796,42.36,72932.71,0.0,-0.9882,1e-05,1.71068]
[1779945010830,42.37,72929.64,0.0,-0.98823,1e-05,1.70665]
[1779945015866,42.37,72927.56,0.0,-0.98825,1e-05,1.7043]
[1779945020900,42.38,72927.37,0.0,-0.98824,1e-05,1.70509]
[1779945024929,42.38,72937.78,0.0,-0.9881,1e-05,1.72331]
[1779945026942,42.38,72931.09,0.0,-0.98818,1e-05,1.71251]
[1779945031985,42.39,72930.12,0.0,-0.9882,1e-05,1.71017]
[1779945037024,42.39,72925.95,0.0,-0.98824,1e-05,1.70464]
[1779945041052,42.4,72922.23,0.0,-0.98828,1e-05,1.69936]
[1779945046088,42.4,72924.9,0.0,-0.98824,1e-05,1.70492]
[1779945051122,42.41,72925.29,0.0,-0.98822,1e-05,1.70665]
[1779945056159,42.41,72925.12,0.0,-0.98822,1e-05,1.70744]
[1779945061193,42.42,72926.49,0.0,-0.98819,1e-05,1.71078]
[1779945066238,42.42,72926.7,0.0,-0.98818,1e-05,1.71219]
[1779945071937,42.43,72924.12,0.0,-0.9882,1e-05,1.70916]
[1779945077305,42.44,72926.14,0.0,-0.98817,1e-05,1.71363]
[1779945082340,42.44,72930.04,0.0,-0.98811,1e-05,1.72127]
[1779945087375,42.45,72933.22,0.0,-0.98806,1e-05,1.72772]
[1779945092411,42.45,72934.52,0.0,-0.98804,1e-05,1.72929]
[1779945097448,42.46,72936.8,0.0,-0.988,1e-05,1.73427]
[1779945102485,42.46,72936.18,0.0,-0.988,1e-05,1.73431]
[1779945107518,42.47,72935.21,0.0,-0.98801,1e-05,1.73374]
[1779945112554,42.47,72931.84,0.0,-0.98804,1e-05,1.72912]
[1779945113560,42.47,72914.74,0.0,-0.98827,1e-05,1.7008]
[1779945114567,42.49,72909.16,0.0,-0.98832,1e-05,1.69412]
[1779945115575,42.5,72909.65,0.0,-0.98829,1e-05,1.69759]
[1779945120610,42.56,72908.63,0.0,-0.9882,1e-05,1.70878]
[1779945122293,42.57,72923.14,0.0,-0.98799,1e-05,1.73569]
[1779945123632,42.58,72934.41,0.0,-0.98782,1e-05,1.75669]
[1779945124637,42.58,72936.39,0.0,-0.9878,1e-05,1.76022]
[1779945126653,42.59,72931.11,0.0,-0.98786,1e-05,1.75158]
[1779945132694,42.59,72932.77,0.0,-0.98783,1e-05,1.75553]
[1779945138738,42.59,72930.36,0.0,-0.98786,1e-05,1.7524]
[1779945144780,42.6,72928.92,0.0,-0.98787,1e-05,1.7509]
[1779945149813,42.6,72928.01,0.0,-0.98788,1e-05,1.7501]
[1779945154849,42.61,72925.51,0.0,-0.98792,1e-05,1.74486]
[1779945159883,42.61,72927.75,0.0,-0.98788,1e-05,1.74936]
[1779945165926,42.61,72929.03,0.0,-0.98786,1e-05,1.75235]
[1779945169956,42.62,72934.51,0.0,-0.98778,1e-05,1.76216]
[1779945175995,42.62,72936.37,0.0,-0.98775,1e-05,1.76597]
[1779945181038,42.62,72936.07,0.0,-0.98775,1e-05,1.766]
[1779945185066,42.62,72942.81,0.0,-0.98765,1e-05,1.77792]
[1779945189094,42.62,72958.02,0.0,-0.98744,1e-05,1.80439]
[1779945194129,42.63,72961.34,0.0,-0.9874,1e-05,1.81035]
[1779945199165,42.63,72960.01,0.0,-0.98741,1e-05,1.80825]
[1779945202185,42.63,72950.08,0.0,-0.98755,1e-05,1.79125]
[1779945207223,42.63,72947.49,0.0,-0.98758,1e-05,1.78718]
[1779945208227,42.63,72940.72,0.0,-0.98767,1e-05,1.77569]
[1779945213263,42.63,72940.61,0.0,-0.98768,1e-05,1.77426]
[1779945218298,42.64,72943.23,0.0,-0.98764,1e-05,1.77929]
[1779945223333,42.64,72945.15,0.0,-0.98761,1e-05,1.78312]
[1779945228368,42.64,72946.73,0.0,-0.98758,1e-05,1.78636]
[1779945230385,42.64,72940.07,0.0,-0.98767,1e-05,1.77518]
[1779945232397,42.64,72931.62,0.0,-0.98778,1e-05,1.76104]
[1779945234410,42.64,72929.69,0.0,-0.98781,1e-05,1.75805]
[1779945238442,42.65,72919.78,0.0,-0.98794,1e-05,1.74191]
[1779945239449,42.65,72918.12,0.0,-0.98794,1e-05,1.74083]
[1779945243149,42.67,72923.22,0.0,-0.98785,1e-05,1.75321]
[1779945248516,42.68,72923.91,0.0,-0.98783,1e-05,1.75509]
[1779945253554,42.68,72922.63,0.0,-0.98784,1e-05,1.7536]
[1779945258588,42.68,72925.43,0.0,-0.9878,1e-05,1.75897]
[1779945263622,42.68,72923.52,0.0,-0.98782,1e-05,1.7563]
[1779945268656,42.69,72923.58,0.0,-0.98782,1e-05,1.75693]
[1779945273693,42.69,72923.78,0.0,-0.98782,1e-05,1.75603]
[1779945279734,42.69,72925.42,0.0,-0.98779,1e-05,1.75942]
[1779945284770,42.69,72925.36,0.0,-0.98779,1e-05,1.75981]
[1779945289806,42.7,72925.28,0.0,-0.98779,1e-05,1.76016]
[1779945294842,42.7,72925.2,0.0,-0.98778,1e-05,1.76059]
[1779945299874,42.7,72924.79,0.0,-0.98779,1e-05,1.76039]
[1779945301889,42.71,72929.85,0.0,-0.98771,1e-05,1.76995]
[1779945306924,42.71,72931.56,0.0,-0.98768,1e-05,1.77338]
[1779945310960,42.71,72937.02,0.0,-0.9876,1e-05,1.78379]
[1779945311961,42.72,72945.94,0.0,-0.98748,1e-05,1.79969]
[1779945316997,42.73,72949.96,0.0,-0.9874,1e-05,1.80894]
[1779945322033,42.73,72950.88,0.0,-0.98738,1e-05,1.81205]
[1779945325057,42.74,72945.61,0.0,-0.98744,1e-05,1.80368]
[1779945330091,42.75,72945.7,0.0,-0.98741,1e-05,1.80723]
[1779945335129,42.76,72946.49,0.0,-0.9874,1e-05,1.80827]
[1779945340160,42.76,72946.63,0.0,-0.9874,1e-05,1.80886]
[1779945345195,42.76,72949.93,0.0,-0.98735,1e-05,1.81492]
[1779945351239,42.77,72950.73,0.0,-0.98734,1e-05,1.81669]
[1779945356271,42.77,72950.31,0.0,-0.98734,1e-05,1.8163]
[1779945361310,42.77,72951.85,0.0,-0.98732,1e-05,1.81932]
[1779945362318,42.77,72958.96,0.0,-0.98722,1e-05,1.83175]
[1779945367353,42.77,72952.61,0.0,-0.9873,1e-05,1.82089]
[1779945372388,42.77,72950.02,0.0,-0.98734,1e-05,1.81671]
[1779945375409,42.78,72939.35,0.0,-0.98747,1e-05,1.79933]
[1779945380443,42.79,72937.62,0.0,-0.98748,1e-05,1.79832]
[1779945385478,42.79,72934.66,0.0,-0.98752,1e-05,1.79365]
[1779945389507,42.8,72929.12,0.0,-0.98757,1e-05,1.78702]
[1779945394541,42.81,72927.84,0.0,-0.98759,1e-05,1.78432]
[1779945399577,42.81,72927.69,0.0,-0.98759,1e-05,1.78451]
[1779945405617,42.81,72926.38,0.0,-0.9876,1e-05,1.7828]
[1779945410654,42.81,72923.79,0.0,-0.98763,1e-05,1.77883]
[1779945415688,42.82,72924.85,0.0,-0.98762,1e-05,1.78109]
[1779945420723,42.82,72923.6,0.0,-0.98763,1e-05,1.77939]
[1779945425758,42.82,72921.93,0.0,-0.98765,1e-05,1.77697]
[1779945430794,42.82,72921.78,0.0,-0.98765,1e-05,1.77715]
[1779945435832,42.82,72919.44,0.0,-0.98767,1e-05,1.77361]
[1779945436837,42.82,72908.62,0.0,-0.98782,1e-05,1.75536]
[1779945437852,42.83,72901.8,0.0,-0.98791,1e-05,1.74401]
[1779945438856,42.83,72901.1,0.0,-0.98792,1e-05,1.74298]
[1779945442889,42.83,72892.84,0.0,-0.98802,1e-05,1.72974]
[1779945444554,42.83,72883.0,0.0,-0.98815,1e-05,1.71372]
[1779945445906,42.83,72882.78,0.0,-0.98815,1e-05,1.71355]
[1779945450943,42.84,72882.61,0.0,-0.98814,1e-05,1.71424]
[1779945452956,42.84,72895.17,0.0,-0.98799,1e-05,1.73376]
[1779945454624,42.84,72905.85,0.0,-0.98784,1e-05,1.75197]
[1779945460018,42.84,72907.49,0.0,-0.98782,1e-05,1.75535]
[1779945462020,42.84,72900.62,0.0,-0.98791,1e-05,1.74402]
[1779945463026,42.84,72896.42,0.0,-0.98796,1e-05,1.73713]
[1779945468062,42.85,72897.62,0.0,-0.98794,1e-05,1.73988]
[1779945473097,42.85,72899.64,0.0,-0.9879,1e-05,1.74411]
[1779945479139,42.86,72898.47,0.0,-0.98791,1e-05,1.74299]
[1779945484173,42.86,72898.07,0.0,-0.98791,1e-05,1.74302]
[1779945489210,42.86,72897.6,0.0,-0.98791,1e-05,1.74295]
[1779945492231,42.86,72892.27,0.0,-0.98798,1e-05,1.73449]
[1779945493237,42.87,72878.42,0.0,-0.98816,1e-05,1.71167]
[1779945498275,42.87,72874.37,0.0,-0.9882,1e-05,1.70604]
[1779945500289,42.87,72868.93,0.0,-0.98827,1e-05,1.69753]
[1779945505324,42.88,72869.51,0.0,-0.98825,1e-05,1.69956]
[1779945510359,42.88,72870.77,0.0,-0.98823,1e-05,1.70271]
[1779945515394,42.89,72872.62,0.0,-0.98821,1e-05,1.70508]
[1779945520430,42.89,72869.63,0.0,-0.98824,1e-05,1.70122]
[1779945521439,42.89,72875.36,0.0,-0.98816,1e-05,1.71086]
[1779945523454,42.9,72849.73,0.0,-0.98849,1e-05,1.66942]
[1779945524458,42.9,72842.2,0.0,-0.98858,1e-05,1.65756]
[1779945529494,42.91,72845.01,0.0,-0.98853,1e-05,1.66352]
[1779945534530,42.91,72843.99,0.0,-0.98854,1e-05,1.66324]
[1779945539567,42.92,72843.24,0.0,-0.98854,1e-05,1.66338]
[1779945543595,42.92,72837.92,0.0,-0.98859,1e-05,1.6559]
[1779945548634,42.93,72836.03,0.0,-0.98861,1e-05,1.65425]
[1779945553671,42.94,72835.62,0.0,-0.9886,1e-05,1.655]
[1779945554676,42.94,72841.96,0.0,-0.98852,1e-05,1.66546]
[1779945555683,42.94,72852.5,0.0,-0.98838,1e-05,1.68278]
[1779945557697,42.94,72857.99,0.0,-0.98831,1e-05,1.69217]
[1779945562733,42.95,72859.81,0.0,-0.98828,1e-05,1.69621]
[1779945567767,42.95,72859.15,0.0,-0.98828,1e-05,1.69617]
[1779945572802,42.96,72860.87,0.0,-0.98826,1e-05,1.69824]
[1779945577837,42.96,72862.48,0.0,-0.98823,1e-05,1.70185]
[1779945581867,42.97,72869.35,0.0,-0.98814,1e-05,1.71392]
[1779945582874,42.97,72868.32,0.0,-0.98815,1e-05,1.71239]
[1779945587909,42.97,72870.12,0.0,-0.98812,1e-05,1.71622]
[1779945592944,42.97,72871.17,0.0,-0.9881,1e-05,1.71881]
[1779945596970,42.98,72877.81,0.0,-0.988,1e-05,1.73052]
[1779945598985,42.98,72883.37,0.0,-0.98793,1e-05,1.74011]
[1779945600999,42.98,72886.55,0.0,-0.98788,1e-05,1.74572]
[1779945604032,42.98,72893.78,0.0,-0.98779,1e-05,1.75829]
[1779945605704,42.98,72900.52,0.0,-0.98769,1e-05,1.7699]
[1779945610065,42.99,72903.61,0.0,-0.98765,1e-05,1.77554]
[1779945612078,42.99,72909.13,0.0,-0.98757,1e-05,1.78511]
[1779945617115,42.99,72908.34,0.0,-0.98758,1e-05,1.78414]
[1779945622147,42.99,72910.7,0.0,-0.98755,1e-05,1.78852]
[1779945624186,42.99,72890.88,0.0,-0.98781,1e-05,1.75506]
[1779945625860,42.99,72866.73,0.0,-0.98813,1e-05,1.71513]
[1779945627194,42.99,72874.22,0.0,-0.98803,1e-05,1.72773]
[1779945628202,42.99,72876.15,0.0,-0.988,1e-05,1.73111]
[1779945636007,43.0,72877.92,0.0,-0.98798,1e-05,1.73357]
[1779945641293,43.0,72881.28,0.0,-0.98793,1e-05,1.73997]
[1779945644313,43.01,72888.07,0.0,-0.98783,1e-05,1.75182]
[1779945645321,43.01,72887.98,0.0,-0.98783,1e-05,1.75181]
[1779945650356,43.01,72888.0,0.0,-0.98783,1e-05,1.75256]
[1779945655391,43.01,72887.62,0.0,-0.98783,1e-05,1.75263]
[1779945660425,43.02,72888.29,0.0,-0.98781,1e-05,1.75445]
[1779945665461,43.02,72883.17,0.0,-0.98788,1e-05,1.74655]
[1779945670495,43.02,72879.58,0.0,-0.98792,1e-05,1.74132]
[1779945674525,43.03,72872.93,0.0,-0.988,1e-05,1.73088]
[1779945675530,43.03,72867.69,0.0,-0.98807,1e-05,1.72237]
[1779945676538,43.03,72866.66,0.0,-0.98808,1e-05,1.72104]
[1779945681573,43.03,72864.85,0.0,-0.98809,1e-05,1.7188]
[1779945686611,43.04,72861.99,0.0,-0.98812,1e-05,1.71522]
[1779945691646,43.04,72856.63,0.0,-0.9882,1e-05,1.70563]
[1779945694665,43.05,72863.97,0.0,-0.9881,1e-05,1.71829]
[1779945696678,43.05,72871.54,0.0,-0.98799,1e-05,1.73118]
[1779945701713,43.05,72877.0,0.0,-0.98792,1e-05,1.74106]
[1779945706747,43.06,72876.55,0.0,-0.98792,1e-05,1.74112]
[1779945707756,43.06,72863.89,0.0,-0.98808,1e-05,1.72028]
[1779945709768,43.06,72858.07,0.0,-0.98815,1e-05,1.71108]
[1779945713798,43.06,72842.51,0.0,-0.98835,1e-05,1.68647]
[1779945714805,43.06,72836.99,0.0,-0.98841,1e-05,1.67776]
[1779945719841,43.07,72838.78,0.0,-0.98838,1e-05,1.68191]
[1779945720848,43.07,72832.21,0.0,-0.98846,1e-05,1.67154]
[1779945722862,43.07,72843.48,0.0,-0.98831,1e-05,1.69032]
[1779945724877,43.08,72847.51,0.0,-0.98826,1e-05,1.69733]
[1779945729913,43.08,72846.56,0.0,-0.98826,1e-05,1.69686]
[1779945730921,43.08,72852.41,0.0,-0.98819,1e-05,1.70665]
[1779945734947,43.09,72854.05,0.0,-0.98816,1e-05,1.71011]
[1779945739990,43.09,72852.62,0.0,-0.98817,1e-05,1.70867]
[1779945743013,43.09,72857.91,0.0,-0.9881,1e-05,1.71793]
[1779945748048,43.1,72854.49,0.0,-0.98813,1e-05,1.71314]
[1779945753084,43.1,72856.67,0.0,-0.98811,1e-05,1.71581]
[1779945759128,43.11,72854.87,0.0,-0.98813,1e-05,1.71382]
[1779945760142,43.11,72866.16,0.0,-0.98798,1e-05,1.73265]
[1779945761146,43.11,72881.82,0.0,-0.98777,1e-05,1.75896]
[1779945762153,43.11,72888.42,0.0,-0.98768,1e-05,1.77016]
[1779945763160,43.11,72893.33,0.0,-0.98762,1e-05,1.77854]
[1779945764167,43.11,72892.01,0.0,-0.98763,1e-05,1.77636]
[1779945769202,43.11,72888.65,0.0,-0.98768,1e-05,1.77093]
[1779945771218,43.11,72888.83,0.0,-0.98767,1e-05,1.77138]
[1779945772226,43.11,72897.48,0.0,-0.98756,1e-05,1.78611]
[1779945773232,43.11,72896.35,0.0,-0.98757,1e-05,1.78423]
[1779945778268,43.11,72897.73,0.0,-0.98755,1e-05,1.78679]
[1779945780281,43.11,72892.59,0.0,-0.98762,1e-05,1.77814]
[1779945782296,43.11,72876.92,0.0,-0.98783,1e-05,1.75183]
[1779945783301,43.11,72873.99,0.0,-0.98787,1e-05,1.74703]
[1779945788338,43.12,72878.92,0.0,-0.9878,1e-05,1.75583]
[1779945793375,43.12,72881.85,0.0,-0.98775,1e-05,1.76124]
[1779945798409,43.12,72885.52,0.0,-0.9877,1e-05,1.7679]
[1779945803444,43.12,72885.05,0.0,-0.9877,1e-05,1.76756]
[1779945808480,43.12,72885.65,0.0,-0.98769,1e-05,1.76903]
[1779945813516,43.13,72882.63,0.0,-0.98774,1e-05,1.76262]
[1779945818554,43.13,72882.01,0.0,-0.98774,1e-05,1.76213]
[1779945823588,43.13,72883.24,0.0,-0.98772,1e-05,1.76475]
[1779945828622,43.13,72883.31,0.0,-0.98772,1e-05,1.76542]
[1779945833659,43.14,72883.51,0.0,-0.98771,1e-05,1.76632]
[1779945838692,43.14,72885.36,0.0,-0.98768,1e-05,1.77002]
[1779945839699,43.14,72890.47,0.0,-0.98761,1e-05,1.77887]
[1779945842730,43.14,72895.77,0.0,-0.98754,1e-05,1.78806]
[1779945843739,43.14,72900.63,0.0,-0.98747,1e-05,1.79649]
[1779945848771,43.14,72899.85,0.0,-0.98748,1e-05,1.79544]
[1779945853806,43.15,72898.06,0.0,-0.9875,1e-05,1.79266]
[1779945858843,43.15,72897.2,0.0,-0.98751,1e-05,1.79145]
[1779945863879,43.15,72896.65,0.0,-0.98752,1e-05,1.79075]
[1779945865891,43.15,72903.06,0.0,-0.98743,1e-05,1.80177]
[1779945866899,43.15,72908.18,0.0,-0.98736,1e-05,1.81057]
[1779945871934,43.15,72906.19,0.0,-0.9874,1e-05,1.8054]
[1779945873948,43.15,72913.24,0.0,-0.9873,1e-05,1.81753]
[1779945877976,43.15,72919.65,0.0,-0.98721,1e-05,1.82853]
[1779945883011,43.15,72918.18,0.0,-0.98723,1e-05,1.82586]
[1779945888046,43.15,72917.91,0.0,-0.98724,1e-05,1.82523]
[1779945893081,43.15,72918.03,0.0,-0.98724,1e-05,1.82525]
[1779945898116,43.14,72917.92,0.0,-0.98724,1e-05,1.82486]
[1779945903156,43.14,72917.93,0.0,-0.98724,1e-05,1.82466]
[1779945906182,43.14,72910.59,0.0,-0.98735,1e-05,1.81185]
[1779945907183,43.14,72910.59,0.0,-0.98735,1e-05,1.81182]
[1779945912218,43.14,72909.28,0.0,-0.98737,1e-05,1.80943]
[1779945914233,43.14,72908.43,0.0,-0.98738,1e-05,1.80794]
[1779945919270,43.14,72909.89,0.0,-0.98736,1e-05,1.8104]
[1779945924303,43.14,72910.61,0.0,-0.98735,1e-05,1.81157]
[1779945925308,43.14,72904.54,0.0,-0.98743,1e-05,1.80114]
[1779945926317,43.14,72904.12,0.0,-0.98744,1e-05,1.80043]
[1779945931356,43.14,72900.12,0.0,-0.9875,1e-05,1.79186]
[1779945933369,43.14,72898.03,0.0,-0.98753,1e-05,1.78837]
[1779945936391,43.14,72914.74,0.0,-0.9873,1e-05,1.81711]
[1779945938175,43.14,72923.41,0.0,-0.98718,1e-05,1.83206]
[1779945943439,43.14,72924.43,0.0,-0.98717,1e-05,1.83366]
[1779945948245,43.14,72927.07,0.0,-0.98714,1e-05,1.83805]
[1779945953510,43.14,72925.17,0.0,-0.98716,1e-05,1.83451]
[1779945958544,43.14,72923.01,0.0,-0.9872,1e-05,1.83058]
[1779945963581,43.14,72933.16,0.0,-0.98706,1e-05,1.84806]
[1779945964586,43.14,72935.9,0.0,-0.98702,1e-05,1.85279]
[1779945969621,43.14,72931.28,0.0,-0.98709,1e-05,1.84437]
[1779945974656,43.13,72929.24,0.0,-0.98712,1e-05,1.84051]
[1779945979691,43.13,72924.23,0.0,-0.98719,1e-05,1.83157]
[1779945984726,43.13,72923.65,0.0,-0.9872,1e-05,1.83035]
[1779945986740,43.13,72918.13,0.0,-0.98727,1e-05,1.82071]
[1779945987747,43.13,72917.17,0.0,-0.98729,1e-05,1.81903]
[1779945992784,43.13,72915.8,0.0,-0.98732,1e-05,1.81475]
[1779945995803,43.13,72912.86,0.0,-0.98736,1e-05,1.80966]
[1779946001847,43.13,72915.37,0.0,-0.98733,1e-05,1.81396]
[1779946002853,43.13,72921.79,0.0,-0.98724,1e-05,1.82505]
[1779946003860,43.13,72920.24,0.0,-0.98726,1e-05,1.82234]
[1779946008899,43.13,72919.2,0.0,-0.98727,1e-05,1.82045]
[1779946012924,43.13,72914.29,0.0,-0.98734,1e-05,1.81192]
[1779946017959,43.13,72909.91,0.0,-0.9874,1e-05,1.80445]
[1779946022993,43.13,72911.36,0.0,-0.98738,1e-05,1.80701]
[1779946028029,43.13,72912.45,0.0,-0.98737,1e-05,1.80894]
[1779946033063,43.13,72913.36,0.0,-0.98735,1e-05,1.81055]
[1779946038098,43.13,72910.94,0.0,-0.98738,1e-05,1.80649]
[1779946043134,43.13,72913.63,0.0,-0.98735,1e-05,1.81118]
[1779946048168,43.13,72913.93,0.0,-0.98734,1e-05,1.81176]
[1779946050182,43.13,72920.89,0.0,-0.98725,1e-05,1.82376]
[1779946053203,43.13,72915.56,0.0,-0.98733,1e-05,1.81275]
[1779946058238,43.13,72904.95,0.0,-0.98748,1e-05,1.79468]
[1779946060252,43.13,72894.0,0.0,-0.98762,1e-05,1.77618]
[1779946064279,43.14,72887.27,0.0,-0.98771,1e-05,1.76514]
[1779946069315,43.14,72885.64,0.0,-0.98773,1e-05,1.76286]
[1779946074350,43.14,72883.81,0.0,-0.98775,1e-05,1.76026]
[1779946080394,43.14,72885.2,0.0,-0.98773,1e-05,1.7632]
[1779946085428,43.15,72887.47,0.0,-0.98769,1e-05,1.76753]
[1779946089456,43.15,72894.97,0.0,-0.98759,1e-05,1.78059]
[1779946091470,43.15,72900.82,0.0,-0.98751,1e-05,1.79068]
[1779946093484,43.15,72900.91,0.0,-0.98751,1e-05,1.79094]
[1779946099311,43.15,72900.7,0.0,-0.98751,1e-05,1.79085]
[1779946102547,43.15,72890.71,0.0,-0.98764,1e-05,1.77401]
[1779946103554,43.15,72888.66,0.0,-0.98767,1e-05,1.77061]
[1779946109384,43.15,72889.08,0.0,-0.98766,1e-05,1.77174]
[1779946114633,43.15,72890.02,0.0,-0.98765,1e-05,1.77191]
[1779946120675,43.16,72889.58,0.0,-0.98766,1e-05,1.7716]
[1779946125711,43.16,72889.78,0.0,-0.98765,1e-05,1.7723]
[1779946130746,43.16,72886.89,0.0,-0.98769,1e-05,1.76781]
[1779946135783,43.16,72883.53,0.0,-0.98773,1e-05,1.7626]
[1779946138807,43.16,72878.28,0.0,-0.9878,1e-05,1.75408]
[1779946143839,43.17,72876.57,0.0,-0.98781,1e-05,1.75178]
[1779946146863,43.17,72875.52,0.0,-0.98782,1e-05,1.75039]
[1779946151895,43.17,72870.32,0.0,-0.98789,1e-05,1.74237]
[1779946156929,43.17,72866.37,0.0,-0.98793,1e-05,1.73649]
[1779946161964,43.18,72860.41,0.0,-0.98801,1e-05,1.72732]
[1779946162971,43.18,72853.34,0.0,-0.9881,1e-05,1.71579]
[1779946163978,43.18,72849.92,0.0,-0.98814,1e-05,1.71033]
[1779946169013,43.18,72853.16,0.0,-0.98809,1e-05,1.7165]
[1779946174048,43.19,72853.52,0.0,-0.98809,1e-05,1.71631]
[1779946179085,43.19,72852.25,0.0,-0.9881,1e-05,1.71485]
[1779946180090,43.19,72858.36,0.0,-0.98802,1e-05,1.72509]
[1779946181098,43.19,72861.61,0.0,-0.98798,1e-05,1.73075]
[1779946186133,43.2,72863.83,0.0,-0.98794,1e-05,1.7351]
[1779946191167,43.2,72868.65,0.0,-0.98787,1e-05,1.74378]
[1779946195198,43.2,72857.94,0.0,-0.98801,1e-05,1.72638]
[1779946196206,43.2,72853.9,0.0,-0.98806,1e-05,1.71986]
[1779946201239,43.21,72855.04,0.0,-0.98804,1e-05,1.72269]
[1779946206274,43.21,72852.98,0.0,-0.98806,1e-05,1.72005]
[1779946211310,43.21,72851.85,0.0,-0.98807,1e-05,1.71896]
[1779946213324,43.22,72858.34,0.0,-0.98798,1e-05,1.72998]
[1779946214330,43.22,72868.89,0.0,-0.98784,1e-05,1.74763]
[1779946216345,43.22,72880.43,0.0,-0.98769,1e-05,1.76716]
[1779946220374,43.22,72891.96,0.0,-0.98753,1e-05,1.78691]
[1779946221380,43.22,72897.57,0.0,-0.98746,1e-05,1.79649]
[1779946226414,43.22,72897.75,0.0,-0.98745,1e-05,1.79691]
[1779946231450,43.22,72896.7,0.0,-0.98748,1e-05,1.79341]
[1779946236484,43.22,72897.65,0.0,-0.98746,1e-05,1.79511]
[1779946241519,43.22,72900.07,0.0,-0.98743,1e-05,1.7993]
[1779946246554,43.22,72899.53,0.0,-0.98744,1e-05,1.79837]
[1779946249576,43.22,72908.1,0.0,-0.98732,1e-05,1.81304]
[1779946250582,43.22,72908.33,0.0,-0.98732,1e-05,1.81341]
[1779946252602,43.22,72914.1,0.0,-0.98724,1e-05,1.82329]
[1779946253604,43.22,72914.82,0.0,-0.98723,1e-05,1.82448]
[1779946258638,43.22,72917.91,0.0,-0.98719,1e-05,1.82954]
[1779946261675,43.22,72932.77,0.0,-0.98699,1e-05,1.85524]
[1779946262683,43.22,72933.69,0.0,-0.98697,1e-05,1.85676]
[1779946263691,43.22,72939.53,0.0,-0.98689,1e-05,1.86692]
[1779946264698,43.22,72943.8,0.0,-0.98683,1e-05,1.87432]
[1779946266713,43.21,72946.54,0.0,-0.9868,1e-05,1.87889]
[1779946268741,43.21,72955.42,0.0,-0.98667,1e-05,1.89436]
[1779946270578,43.21,72953.66,0.0,-0.9867,1e-05,1.89106]
[1779946270769,43.21,72953.66,0.0,-0.9867,1e-05,1.89092]
[1779946272776,43.21,72961.15,0.0,-0.98659,1e-05,1.90394]
[1779946274788,43.21,72948.71,0.0,-0.98678,1e-05,1.88146]
[1779946275795,43.21,72944.1,0.0,-0.98684,1e-05,1.87317]
[1779946276802,43.21,72944.96,0.0,-0.98683,1e-05,1.87456]
[1779946281837,43.2,72948.96,0.0,-0.98678,1e-05,1.88102]
[1779946286873,43.2,72939.31,0.0,-0.98692,1e-05,1.86339]
[1779946287878,43.2,72939.71,0.0,-0.98692,1e-05,1.86401]
[1779946289894,43.2,72946.63,0.0,-0.98682,1e-05,1.87603]
[1779946292917,43.2,72947.52,0.0,-0.98682,1e-05,1.87542]
[1779946297950,43.2,72948.51,0.0,-0.98681,1e-05,1.87667]
[1779946302985,43.19,72948.03,0.0,-0.98682,1e-05,1.87535]
[1779946308022,43.19,72950.16,0.0,-0.98679,1e-05,1.87905]
[1779946313055,43.19,72953.68,0.0,-0.98675,1e-05,1.88481]
[1779946318090,43.19,72952.85,0.0,-0.98676,1e-05,1.88283]
[1779946323147,43.19,72957.84,0.0,-0.9867,1e-05,1.89122]
[1779946324141,43.19,72949.3,0.0,-0.98682,1e-05,1.87597]
[1779946325142,43.19,72922.97,0.0,-0.98719,1e-05,1.8298]
[1779946326150,43.19,72922.38,0.0,-0.98719,1e-05,1.82878]
[1779946331184,43.19,72924.49,0.0,-0.98717,1e-05,1.83246]
[1779946333200,43.19,72919.36,0.0,-0.98724,1e-05,1.82356]
[1779946335216,43.19,72914.08,0.0,-0.98731,1e-05,1.81446]
[1779946336219,43.19,72911.14,0.0,-0.98735,1e-05,1.80942]
[1779946341254,43.19,72908.93,0.0,-0.98738,1e-05,1.80576]
[1779946343272,43.19,72893.04,0.0,-0.98759,1e-05,1.77873]
[1779946344275,43.19,72889.09,0.0,-0.98765,1e-05,1.77212]
[1779946346290,43.19,72878.59,0.0,-0.98778,1e-05,1.75464]
[1779946347303,43.19,72869.23,0.0,-0.98791,1e-05,1.73926]
[1779946351327,43.19,72885.12,0.0,-0.9877,1e-05,1.76462]
[1779946355357,43.19,72892.8,0.0,-0.9876,1e-05,1.77795]
[1779946360394,43.2,72887.32,0.0,-0.98767,1e-05,1.76908]
[1779946364422,43.2,72893.72,0.0,-0.98758,1e-05,1.78026]
[1779946365428,43.2,72899.66,0.0,-0.9875,1e-05,1.79042]
[1779946370464,43.2,72899.8,0.0,-0.98749,1e-05,1.7909]
[1779946371472,43.2,72915.38,0.0,-0.98728,1e-05,1.81767]
[1779946376505,43.2,72912.33,0.0,-0.98732,1e-05,1.81244]
[1779946381541,43.2,72910.54,0.0,-0.98735,1e-05,1.80938]
[1779946386598,43.2,72906.46,0.0,-0.9874,1e-05,1.80245]
[1779946391634,43.2,72911.26,0.0,-0.98734,1e-05,1.81071]
[1779946394656,43.2,72915.03,0.0,-0.98728,1e-05,1.81716]
[1779946398683,43.2,72921.98,0.0,-0.98719,1e-05,1.82909]
[1779946402711,43.2,72927.07,0.0,-0.98712,1e-05,1.83776]
[1779946405735,43.2,72913.19,0.0,-0.98731,1e-05,1.81361]
[1779946406739,43.2,72910.26,0.0,-0.98735,1e-05,1.80856]
[1779946409761,43.2,72915.48,0.0,-0.98728,1e-05,1.81756]
[1779946410767,43.2,72905.37,0.0,-0.98742,1e-05,1.80017]
[1779946411774,43.2,72906.4,0.0,-0.98742,1e-05,1.80014]
[1779946413788,43.2,72896.92,0.0,-0.98755,1e-05,1.784]
[1779946414795,43.2,72893.76,0.0,-0.98759,1e-05,1.77868]
[1779946416809,43.2,72864.82,0.0,-0.98797,1e-05,1.73027]
[1779946417816,43.2,72863.58,0.0,-0.98799,1e-05,1.72835]
[1779946420838,43.2,72833.36,0.0,-0.98837,1e-05,1.67925]
[1779946421844,43.2,72830.63,0.0,-0.98841,1e-05,1.67506]
[1779946423862,43.21,72836.86,0.0,-0.98832,1e-05,1.68562]
[1779946424865,43.21,72846.78,0.0,-0.9882,1e-05,1.702]
[1779946425872,43.21,72838.7,0.0,-0.9883,1e-05,1.689]
[1779946426879,43.21,72837.53,0.0,-0.98831,1e-05,1.6873]
[1779946431914,43.21,72837.77,0.0,-0.9883,1e-05,1.68871]
[1779946432921,43.21,72844.24,0.0,-0.98822,1e-05,1.69946]
[1779946433930,43.22,72851.47,0.0,-0.98812,1e-05,1.71149]
[1779946434935,43.22,72852.49,0.0,-0.98811,1e-05,1.71332]
[1779946439970,43.22,72859.36,0.0,-0.98801,1e-05,1.72544]
[1779946441807,43.22,72861.65,0.0,-0.98798,1e-05,1.7295]
[1779946445014,43.22,72881.47,0.0,-0.98771,1e-05,1.76298]
[1779946446015,43.22,72884.67,0.0,-0.98767,1e-05,1.76845]
[1779946449035,43.22,72890.76,0.0,-0.98759,1e-05,1.77893]
[1779946454070,43.23,72890.63,0.0,-0.98759,1e-05,1.77894]
[1779946459106,43.23,72891.34,0.0,-0.98757,1e-05,1.78037]
[1779946464142,43.23,72895.28,0.0,-0.98752,1e-05,1.78724]
[1779946469176,43.23,72896.63,0.0,-0.9875,1e-05,1.78967]
[1779946475217,43.23,72894.57,0.0,-0.98754,1e-05,1.78452]
[1779946480257,43.23,72909.92,0.0,-0.98733,1e-05,1.81089]
[1779946481265,43.23,72914.59,0.0,-0.98727,1e-05,1.81891]
[1779946485295,43.23,72925.22,0.0,-0.98712,1e-05,1.83718]
[1779946486303,43.23,72930.07,0.0,-0.98705,1e-05,1.84557]
[1779946488315,43.23,72936.36,0.0,-0.98697,1e-05,1.85643]
[1779946489324,43.23,72936.97,0.0,-0.98696,1e-05,1.85741]
[1779946491337,43.23,72931.37,0.0,-0.98704,1e-05,1.84744]
[1779946492345,43.23,72930.53,0.0,-0.98705,1e-05,1.8459]
[1779946497378,43.22,72932.45,0.0,-0.98703,1e-05,1.84892]
[1779946501407,43.22,72914.88,0.0,-0.98727,1e-05,1.81814]
[1779946502415,43.22,72914.88,0.0,-0.98727,1e-05,1.81811]
[1779946504428,43.22,72912.51,0.0,-0.98731,1e-05,1.814]
[1779946509462,43.22,72909.76,0.0,-0.98734,1e-05,1.8092]
[1779946513497,43.22,72867.72,0.0,-0.98791,1e-05,1.73809]
[1779946514505,43.22,72859.26,0.0,-0.98802,1e-05,1.72417]
[1779946515512,43.22,72860.83,0.0,-0.988,1e-05,1.72691]
[1779946516519,43.22,72874.51,0.0,-0.98782,1e-05,1.74981]
[1779946517525,43.22,72877.93,0.0,-0.98777,1e-05,1.75564]
[1779946519540,43.23,72871.52,0.0,-0.98785,1e-05,1.74511]
[1779946521558,43.23,72867.63,0.0,-0.9879,1e-05,1.73896]
[1779946523570,43.23,72861.11,0.0,-0.98798,1e-05,1.72839]
[1779946528602,43.23,72859.16,0.0,-0.988,1e-05,1.72586]
[1779946532630,43.23,72866.83,0.0,-0.98791,1e-05,1.73732]
[1779946535652,43.24,72872.68,0.0,-0.98783,1e-05,1.7474]
[1779946540686,43.24,72870.87,0.0,-0.98785,1e-05,1.74488]
[1779946545722,43.24,72870.34,0.0,-0.98785,1e-05,1.74455]
[1779946550758,43.24,72875.09,0.0,-0.98779,1e-05,1.75306]
[1779946553778,43.25,72869.08,0.0,-0.98786,1e-05,1.74336]
[1779946558814,43.25,72867.83,0.0,-0.98787,1e-05,1.74195]
[1779946562841,43.25,72878.1,0.0,-0.98773,1e-05,1.75966]
[1779946563848,43.25,72879.45,0.0,-0.98772,1e-05,1.76204]
[1779946568942,43.25,72872.87,0.0,-0.9878,1e-05,1.75154]
[1779946570915,43.25,72871.09,0.0,-0.98782,1e-05,1.74869]
[1779946574936,43.26,72856.15,0.0,-0.98801,1e-05,1.72447]
[1779946575944,43.26,72852.7,0.0,-0.98806,1e-05,1.71895]
[1779946579973,43.26,72849.72,0.0,-0.98809,1e-05,1.71475]
[1779946585017,43.27,72848.85,0.0,-0.98809,1e-05,1.71424]
[1779946587021,43.27,72860.26,0.0,-0.98794,1e-05,1.73345]
[1779946588030,43.27,72864.04,0.0,-0.98789,1e-05,1.73988]
[1779946590044,43.27,72865.83,0.0,-0.98786,1e-05,1.74313]
[1779946593064,43.27,72859.27,0.0,-0.98796,1e-05,1.73085]
[1779946594073,43.27,72857.41,0.0,-0.98798,1e-05,1.72792]
[1779946599107,43.28,72857.56,0.0,-0.98797,1e-05,1.72894]
[1779946604143,43.28,72852.9,0.0,-0.98803,1e-05,1.722]
[1779946607163,43.28,72850.37,0.0,-0.98806,1e-05,1.71833]
[1779946608170,43.28,72855.53,0.0,-0.98799,1e-05,1.72702]
[1779946609180,43.28,72858.99,0.0,-0.98794,1e-05,1.7329]
[1779946611194,43.29,72872.89,0.0,-0.98776,1e-05,1.75634]
[1779946612203,43.29,72875.65,0.0,-0.98772,1e-05,1.76107]
[1779946615226,43.29,72869.16,0.0,-0.9878,1e-05,1.75049]
[1779946618244,43.29,72874.74,0.0,-0.98773,1e-05,1.76012]
[1779946620257,43.29,72876.94,0.0,-0.9877,1e-05,1.76397]
[1779946625292,43.29,72876.42,0.0,-0.9877,1e-05,1.76343]
[1779946630330,43.29,72876.75,0.0,-0.98769,1e-05,1.76432]
[1779946635363,43.29,72877.24,0.0,-0.98769,1e-05,1.76542]
[1779946640397,43.3,72875.93,0.0,-0.9877,1e-05,1.76347]
[1779946643238,43.3,72890.75,0.0,-0.9875,1e-05,1.78868]
[1779946644425,43.3,72896.16,0.0,-0.98743,1e-05,1.7979]
[1779946645432,43.3,72895.95,0.0,-0.98743,1e-05,1.79753]
[1779946647446,43.3,72890.99,0.0,-0.9875,1e-05,1.78909]
[1779946652483,43.3,72892.18,0.0,-0.98749,1e-05,1.78937]
[1779946655503,43.3,72880.32,0.0,-0.98765,1e-05,1.76936]
[1779946656511,43.3,72879.14,0.0,-0.98767,1e-05,1.76742]
[1779946661546,43.3,72880.14,0.0,-0.98765,1e-05,1.76942]
[1779946665575,43.3,72886.04,0.0,-0.98757,1e-05,1.77966]
[1779946666585,43.3,72891.49,0.0,-0.9875,1e-05,1.78895]
[1779946667590,43.3,72894.43,0.0,-0.98746,1e-05,1.79399]
[1779946669604,43.3,72897.66,0.0,-0.98741,1e-05,1.79955]
[1779946674638,43.3,72897.04,0.0,-0.98742,1e-05,1.7986]
[1779946679673,43.3,72896.48,0.0,-0.98743,1e-05,1.79777]
[1779946684709,43.3,72896.56,0.0,-0.98742,1e-05,1.79805]
[1779946689744,43.3,72896.89,0.0,-0.98742,1e-05,1.79876]
[1779946691770,43.3,72915.99,0.0,-0.98716,1e-05,1.83166]
[1779946692777,43.3,72924.69,0.0,-0.98703,1e-05,1.84675]
[1779946693783,43.3,72924.86,0.0,-0.98703,1e-05,1.84699]
[1779946698818,43.3,72926.53,0.0,-0.98701,1e-05,1.84964]
[1779946703660,43.3,72921.11,0.0,-0.98709,1e-05,1.83992]
[1779946707881,43.3,72911.96,0.0,-0.98722,1e-05,1.8239]
[1779946708889,43.3,72906.74,0.0,-0.98729,1e-05,1.8149]
[1779946709896,43.3,72906.9,0.0,-0.98729,1e-05,1.81517]
[1779946714930,43.3,72905.76,0.0,-0.98732,1e-05,1.8114]
[1779946719966,43.3,72902.81,0.0,-0.98736,1e-05,1.80639]
[1779946725001,43.3,72901.37,0.0,-0.98737,1e-05,1.804]
[1779946730051,43.3,72900.08,0.0,-0.98739,1e-05,1.80189]
[1779946735083,43.3,72898.93,0.0,-0.98741,1e-05,1.80002]
[1779946740118,43.3,72896.85,0.0,-0.98743,1e-05,1.79658]
[1779946745152,43.3,72897.8,0.0,-0.98742,1e-05,1.79832]
[1779946750189,43.3,72897.16,0.0,-0.98743,1e-05,1.79738]
[1779946755225,43.3,72898.45,0.0,-0.98741,1e-05,1.79987]
[1779946760263,43.31,72899.43,0.0,-0.98739,1e-05,1.80182]
[1779946764287,43.31,72907.89,0.0,-0.98727,1e-05,1.81652]
[1779946765294,43.31,72911.75,0.0,-0.98722,1e-05,1.82319]
[1779946770332,43.31,72914.1,0.0,-0.98718,1e-05,1.82838]
[1779946775365,43.32,72917.63,0.0,-0.98713,1e-05,1.83451]
[1779946777377,43.32,72929.7,0.0,-0.98695,1e-05,1.85625]
[1779946778387,43.33,72932.78,0.0,-0.98691,1e-05,1.86198]
[1779946784240,43.33,72932.55,0.0,-0.9869,1e-05,1.86346]
[1779946789463,43.34,72933.74,0.0,-0.98687,1e-05,1.86708]
[1779946794498,43.35,72931.21,0.0,-0.98689,1e-05,1.86415]
[1779946800540,43.35,72931.07,0.0,-0.98689,1e-05,1.86453]
[1779946805574,43.35,72929.62,0.0,-0.98691,1e-05,1.86151]
[1779946810610,43.35,72932.2,0.0,-0.98688,1e-05,1.86555]
[1779946813632,43.35,72939.26,0.0,-0.98678,1e-05,1.87767]
[1779946814639,43.34,72937.25,0.0,-0.98681,1e-05,1.87399]
[1779946819674,43.34,72935.61,0.0,-0.98684,1e-05,1.8705]
[1779946824710,43.34,72938.33,0.0,-0.98681,1e-05,1.87471]
[1779946825716,43.34,72944.8,0.0,-0.98671,1e-05,1.88602]
[1779946826725,43.34,72948.32,0.0,-0.98667,1e-05,1.89213]
[1779946828738,43.34,72948.47,0.0,-0.98667,1e-05,1.8921]
[1779946830752,43.34,72935.57,0.0,-0.98685,1e-05,1.86902]
[1779946831759,43.33,72933.34,0.0,-0.9869,1e-05,1.86313]
[1779946837806,43.33,72936.47,0.0,-0.98686,1e-05,1.86799]
[1779946842841,43.33,72936.29,0.0,-0.98686,1e-05,1.86712]
[1779946847876,43.33,72935.68,0.0,-0.98688,1e-05,1.86547]
[1779946852910,43.32,72930.58,0.0,-0.98695,1e-05,1.85599]
[1779946857946,43.32,72931.15,0.0,-0.98695,1e-05,1.85647]
[1779946862981,43.32,72930.68,0.0,-0.98696,1e-05,1.85513]
[1779946868023,43.32,72930.35,0.0,-0.98697,1e-05,1.85442]
[1779946873055,43.32,72930.69,0.0,-0.98697,1e-05,1.85449]
[1779946879096,43.31,72932.88,0.0,-0.98694,1e-05,1.85766]
[1779946884134,43.31,72931.83,0.0,-0.98696,1e-05,1.85516]
[1779946889165,43.31,72930.55,0.0,-0.98698,1e-05,1.85238]
[1779946895020,43.31,72930.36,0.0,-0.987,1e-05,1.84967]
[1779946900244,43.3,72922.46,0.0,-0.98712,1e-05,1.83532]
[1779946902257,43.3,72919.96,0.0,-0.98715,1e-05,1.83084]
[1779946907292,43.3,72921.43,0.0,-0.98714,1e-05,1.83304]
[1779946912331,43.3,72912.47,0.0,-0.98726,1e-05,1.81722]
[1779946913334,43.3,72910.9,0.0,-0.98728,1e-05,1.81448]
[1779946918371,43.3,72913.75,0.0,-0.98725,1e-05,1.81922]
[1779946923406,43.3,72917.98,0.0,-0.98719,1e-05,1.82635]
[1779946927434,43.3,72923.45,0.0,-0.98711,1e-05,1.83569]
[1779946929448,43.3,72926.8,0.0,-0.98707,1e-05,1.84142]
[1779946934483,43.29,72926.57,0.0,-0.98707,1e-05,1.84077]
[1779946938512,43.29,72932.0,0.0,-0.987,1e-05,1.85005]
[1779946941532,43.29,72926.7,0.0,-0.98707,1e-05,1.84065]
[1779946946566,43.29,72926.27,0.0,-0.98708,1e-05,1.8397]
[1779946951602,43.29,72928.22,0.0,-0.98707,1e-05,1.84105]
[1779946957650,43.29,72928.31,0.0,-0.98707,1e-05,1.84098]
[1779946962687,43.29,72931.82,0.0,-0.98702,1e-05,1.8469]
[1779946965513,43.29,72935.44,0.0,-0.98697,1e-05,1.85307]
[1779946970743,43.29,72935.58,0.0,-0.98697,1e-05,1.85302]
[1779946975777,43.29,72934.51,0.0,-0.98699,1e-05,1.85084]
[1779946978798,43.28,72926.74,0.0,-0.9871,1e-05,1.83712]
[1779946980811,43.28,72924.63,0.0,-0.98713,1e-05,1.83338]
[1779946984867,43.28,72916.16,0.0,-0.98725,1e-05,1.81861]
[1779946985874,43.28,72915.97,0.0,-0.98725,1e-05,1.81827]
[1779946990910,43.28,72916.04,0.0,-0.98725,1e-05,1.81836]
[1779946994938,43.28,72908.78,0.0,-0.98735,1e-05,1.80586]
[1779946995943,43.28,72908.19,0.0,-0.98736,1e-05,1.80487]
[1779947000979,43.28,72910.54,0.0,-0.98733,1e-05,1.809]
[1779947006015,43.28,72910.97,0.0,-0.98732,1e-05,1.80984]
[1779947012056,43.29,72911.53,0.0,-0.98732,1e-05,1.80913]
[1779947017092,43.29,72914.25,0.0,-0.98728,1e-05,1.81393]
[1779947020115,43.29,72921.06,0.0,-0.98719,1e-05,1.82575]
[1779947021119,43.29,72919.96,0.0,-0.9872,1e-05,1.82386]
[1779947026154,43.29,72918.15,0.0,-0.98723,1e-05,1.82077]
[1779947031189,43.29,72917.66,0.0,-0.98724,1e-05,1.81999]
[1779947033204,43.29,72912.25,0.0,-0.98731,1e-05,1.81072]
[1779947038237,43.29,72912.13,0.0,-0.98731,1e-05,1.81068]
[1779947043273,43.29,72912.56,0.0,-0.9873,1e-05,1.81159]
[1779947049316,43.29,72912.82,0.0,-0.9873,1e-05,1.81228]
[1779947054352,43.29,72915.74,0.0,-0.98726,1e-05,1.81744]
[1779947055360,43.29,72923.0,0.0,-0.98716,1e-05,1.83002]
[1779947060394,43.29,72926.45,0.0,-0.98711,1e-05,1.83602]
[1779947061400,43.29,72926.56,0.0,-0.98711,1e-05,1.8362]
[1779947066438,43.29,72922.24,0.0,-0.98717,1e-05,1.82865]
[1779947072480,43.29,72918.98,0.0,-0.98722,1e-05,1.82114]
[1779947077521,43.29,72918.08,0.0,-0.98724,1e-05,1.81957]
[1779947082552,43.29,72915.17,0.0,-0.98728,1e-05,1.81453]
[1779947087586,43.29,72923.63,0.0,-0.98716,1e-05,1.82911]
[1779947089601,43.29,72925.0,0.0,-0.98714,1e-05,1.83143]
[1779947094635,43.29,72924.25,0.0,-0.98715,1e-05,1.82995]
[1779947099670,43.29,72926.36,0.0,-0.98713,1e-05,1.83343]
[1779947102692,43.29,72935.05,0.0,-0.98701,1e-05,1.84842]
[1779947103699,43.29,72934.74,0.0,-0.98701,1e-05,1.84781]
[1779947108733,43.28,72934.46,0.0,-0.98702,1e-05,1.84697]
[1779947113768,43.28,72932.74,0.0,-0.98704,1e-05,1.84364]
[1779947118803,43.28,72932.32,0.0,-0.98705,1e-05,1.8426]
[1779947121825,43.28,72947.89,0.0,-0.98684,1e-05,1.86969]
[1779947122832,43.28,72941.93,0.0,-0.98692,1e-05,1.85949]
[1779947123841,43.28,72937.27,0.0,-0.98698,1e-05,1.85162]
[1779947124846,43.29,72937.13,0.0,-0.98698,1e-05,1.85168]
[1779947128897,43.29,72932.66,0.0,-0.98703,1e-05,1.84517]
[1779947130894,43.29,72948.24,0.0,-0.98681,1e-05,1.87316]
[1779947131902,43.3,72948.89,0.0,-0.98681,1e-05,1.87272]
[1779947133925,43.3,72955.53,0.0,-0.98671,1e-05,1.88501]
[1779947134925,43.3,72948.41,0.0,-0.98681,1e-05,1.87267]
[1779947136738,43.3,72947.4,0.0,-0.98683,1e-05,1.87067]
[1779947138953,43.3,72942.61,0.0,-0.9869,1e-05,1.86195]
[1779947144994,43.29,72945.11,0.0,-0.98686,1e-05,1.86583]
[1779947150029,43.29,72939.85,0.0,-0.98694,1e-05,1.85621]
[1779947156071,43.29,72939.68,0.0,-0.98695,1e-05,1.85554]
[1779947161106,43.29,72939.79,0.0,-0.98695,1e-05,1.85542]
[1779947166141,43.29,72932.97,0.0,-0.98705,1e-05,1.8432]
[1779947171176,43.29,72928.97,0.0,-0.9871,1e-05,1.83605]
[1779947176211,43.29,72926.02,0.0,-0.98715,1e-05,1.83077]
[1779947180240,43.29,72920.89,0.0,-0.98722,1e-05,1.82178]
[1779947182255,43.29,72909.75,0.0,-0.98737,1e-05,1.80263]
[1779947186280,43.29,72904.39,0.0,-0.98744,1e-05,1.79357]
[1779947191318,43.29,72903.49,0.0,-0.98747,1e-05,1.79038]
[1779947196351,43.29,72904.87,0.0,-0.98745,1e-05,1.79289]
[1779947201385,43.29,72903.37,0.0,-0.98746,1e-05,1.79052]
[1779947206422,43.29,72902.1,0.0,-0.98748,1e-05,1.78854]
[1779947211456,43.29,72897.88,0.0,-0.98754,1e-05,1.78159]
[1779947216493,43.29,72900.73,0.0,-0.98749,1e-05,1.78666]
[1779947221528,43.29,72904.72,0.0,-0.98744,1e-05,1.7936]
[1779947224549,43.29,72913.18,0.0,-0.98732,1e-05,1.80814]
[1779947225555,43.29,72918.28,0.0,-0.98725,1e-05,1.8169]
[1779947231598,43.29,72915.07,0.0,-0.9873,1e-05,1.81133]
[1779947236640,43.29,72912.89,0.0,-0.98733,1e-05,1.80757]
[1779947241672,43.29,72916.08,0.0,-0.98728,1e-05,1.81309]
[1779947246706,43.29,72914.33,0.0,-0.98731,1e-05,1.81007]
[1779947247713,43.29,72908.04,0.0,-0.98739,1e-05,1.7993]
[1779947248727,43.29,72907.0,0.0,-0.98741,1e-05,1.79755]
[1779947253759,43.29,72909.08,0.0,-0.98739,1e-05,1.79942]
[1779947255775,43.29,72915.04,0.0,-0.98731,1e-05,1.80969]
[1779947258794,43.29,72917.31,0.0,-0.98728,1e-05,1.81362]
[1779947263830,43.29,72917.68,0.0,-0.98727,1e-05,1.81427]
[1779947268864,43.29,72919.65,0.0,-0.98725,1e-05,1.81764]
[1779947273902,43.29,72932.47,0.0,-0.98707,1e-05,1.83974]
[1779947276924,43.29,72895.2,0.0,-0.98758,1e-05,1.77569]
[1779947277929,43.29,72892.53,0.0,-0.98762,1e-05,1.77131]
[1779947284979,43.3,72891.99,0.0,-0.98762,1e-05,1.77079]
[1779947285986,43.3,72885.62,0.0,-0.9877,1e-05,1.7602]
[1779947287801,43.3,72879.98,0.0,-0.98778,1e-05,1.75083]
[1779947289007,43.3,72875.03,0.0,-0.98784,1e-05,1.74277]
[1779947295049,43.3,72877.31,0.0,-0.98781,1e-05,1.74721]
[1779947300083,43.3,72881.29,0.0,-0.98775,1e-05,1.75439]
[1779947305119,43.31,72881.25,0.0,-0.98775,1e-05,1.75483]
[1779947310154,43.31,72877.71,0.0,-0.98779,1e-05,1.74949]
[1779947313175,43.31,72863.11,0.0,-0.98799,1e-05,1.72385]
[1779947318213,43.31,72855.94,0.0,-0.98808,1e-05,1.7129]
[1779947322241,43.32,72850.68,0.0,-0.98814,1e-05,1.70503]
[1779947327277,43.32,72848.9,0.0,-0.98815,1e-05,1.70308]
[1779947329290,43.32,72842.9,0.0,-0.98823,1e-05,1.69371]
[1779947334325,43.33,72842.07,0.0,-0.98823,1e-05,1.69343]
[1779947339360,43.34,72843.25,0.0,-0.98821,1e-05,1.69641]
[1779947344397,43.34,72844.65,0.0,-0.98818,1e-05,1.69971]
[1779947349431,43.35,72843.69,0.0,-0.98818,1e-05,1.69917]
[1779947354468,43.35,72842.69,0.0,-0.98819,1e-05,1.69855]
[1779947356481,43.35,72826.18,0.0,-0.9884,1e-05,1.67222]
[1779947358497,43.36,72818.19,0.0,-0.98849,1e-05,1.6599]
[1779947360509,43.36,72831.69,0.0,-0.98832,1e-05,1.68213]
[1779947361516,43.36,72838.19,0.0,-0.98823,1e-05,1.69288]
[1779947362523,43.36,72843.21,0.0,-0.98817,1e-05,1.70126]
[1779947365544,43.36,72838.08,0.0,-0.98823,1e-05,1.69349]
[1779947369572,43.37,72851.34,0.0,-0.98805,1e-05,1.71596]
[1779947372607,43.37,72890.27,0.0,-0.98754,1e-05,1.77949]
[1779947373615,43.37,72901.79,0.0,-0.98739,1e-05,1.7991]
[1779947378650,43.37,72903.87,0.0,-0.98736,1e-05,1.80275]
[1779947383685,43.37,72901.77,0.0,-0.98739,1e-05,1.79925]
[1779947388720,43.37,72899.05,0.0,-0.98742,1e-05,1.79477]
[1779947393755,43.37,72899.04,0.0,-0.98742,1e-05,1.79492]
[1779947398790,43.37,72900.39,0.0,-0.9874,1e-05,1.79739]
[1779947403827,43.37,72899.67,0.0,-0.98741,1e-05,1.7963]
[1779947410877,43.37,72899.29,0.0,-0.98741,1e-05,1.79585]
[1779947416921,43.37,72900.3,0.0,-0.9874,1e-05,1.79773]
[1779947421954,43.37,72902.24,0.0,-0.98737,1e-05,1.80118]
[1779947426989,43.37,72902.43,0.0,-0.98737,1e-05,1.80162]
[1779947432025,43.38,72904.98,0.0,-0.98734,1e-05,1.80428]
[1779947435045,43.38,72912.78,0.0,-0.98724,1e-05,1.81774]
[1779947436053,43.38,72915.67,0.0,-0.9872,1e-05,1.82272]
[1779947439072,43.38,72918.13,0.0,-0.98716,1e-05,1.82692]
[1779947442095,43.38,72910.93,0.0,-0.98726,1e-05,1.81448]
[1779947447130,43.38,72910.32,0.0,-0.98727,1e-05,1.81345]
[1779947452163,43.38,72909.75,0.0,-0.98728,1e-05,1.81251]
[1779947453171,43.38,72914.98,0.0,-0.98721,1e-05,1.8215]
[1779947459015,43.38,72915.06,0.0,-0.98721,1e-05,1.82158]
[1779947464249,43.38,72915.51,0.0,-0.9872,1e-05,1.82231]
[1779947469283,43.37,72916.54,0.0,-0.98719,1e-05,1.82402]
[1779947474318,43.37,72916.62,0.0,-0.98719,1e-05,1.82409]
[1779947479354,43.38,72916.77,0.0,-0.98718,1e-05,1.82467]
[1779947481367,43.38,72924.5,0.0,-0.98707,1e-05,1.838]
[1779947486403,43.37,72923.83,0.0,-0.98708,1e-05,1.83662]
[1779947492444,43.37,72924.56,0.0,-0.98709,1e-05,1.83576]
[1779947498487,43.37,72924.89,0.0,-0.98709,1e-05,1.83605]
[1779947503521,43.37,72922.87,0.0,-0.98712,1e-05,1.83231]
[1779947508557,43.37,72921.5,0.0,-0.98714,1e-05,1.82969]
[1779947513592,43.37,72922.7,0.0,-0.98712,1e-05,1.83152]
[1779947518628,43.37,72923.05,0.0,-0.98712,1e-05,1.83187]
[1779947524672,43.37,72923.78,0.0,-0.98711,1e-05,1.83282]
[1779947529707,43.36,72927.49,0.0,-0.98706,1e-05,1.83898]
[1779947534741,43.36,72927.31,0.0,-0.98707,1e-05,1.83834]
[1779947539776,43.36,72930.3,0.0,-0.98703,1e-05,1.8432]
[1779947544817,43.36,72921.81,0.0,-0.98715,1e-05,1.82811]
[1779947549852,43.36,72918.27,0.0,-0.9872,1e-05,1.82177]
[1779947554886,43.36,72920.04,0.0,-0.98719,1e-05,1.82279]
[1779947559921,43.36,72920.05,0.0,-0.98719,1e-05,1.82259]
[1779947564957,43.36,72920.44,0.0,-0.98719,1e-05,1.82305]
[1779947570000,43.35,72919.32,0.0,-0.98721,1e-05,1.82089]
[1779947575029,43.35,72918.98,0.0,-0.98721,1e-05,1.82008]
[1779947581069,43.35,72919.36,0.0,-0.98721,1e-05,1.82048]
[1779947583084,43.35,72908.9,0.0,-0.98735,1e-05,1.80244]
[1779947584089,43.35,72908.75,0.0,-0.98736,1e-05,1.80217]
[1779947589947,43.35,72910.82,0.0,-0.98733,1e-05,1.80567]
[1779947594164,43.35,72916.42,0.0,-0.98725,1e-05,1.81525]
[1779947595168,43.35,72921.87,0.0,-0.98718,1e-05,1.82462]
[1779947596175,43.35,72924.23,0.0,-0.98714,1e-05,1.82867]
[1779947599196,43.35,72925.82,0.0,-0.98712,1e-05,1.83127]
[1779947605237,43.35,72925.84,0.0,-0.98713,1e-05,1.83096]
[1779947610273,43.35,72922.97,0.0,-0.98717,1e-05,1.82577]
[1779947615306,43.35,72927.54,0.0,-0.98712,1e-05,1.83162]
[1779947620343,43.35,72927.98,0.0,-0.98711,1e-05,1.83211]
[1779947625377,43.34,72928.41,0.0,-0.98711,1e-05,1.83257]
[1779947630228,43.34,72935.21,0.0,-0.98702,1e-05,1.84416]
[1779947630426,43.34,72935.21,0.0,-0.98702,1e-05,1.84408]
[1779947635458,43.34,72930.51,0.0,-0.98709,1e-05,1.83553]
[1779947640300,43.34,72934.26,0.0,-0.98704,1e-05,1.84169]
[1779947645528,43.34,72933.2,0.0,-0.98706,1e-05,1.83941]
[1779947650563,43.34,72933.83,0.0,-0.98705,1e-05,1.84007]
[1779947655599,43.33,72934.27,0.0,-0.98705,1e-05,1.84038]
[1779947663655,43.33,72937.27,0.0,-0.98701,1e-05,1.84479]
[1779947670703,43.33,72934.65,0.0,-0.98706,1e-05,1.83953]
[1779947675738,43.32,72934.51,0.0,-0.98707,1e-05,1.83695]
[1779947680773,43.32,72934.94,0.0,-0.98707,1e-05,1.83721]
[1779947685808,43.32,72933.87,0.0,-0.98709,1e-05,1.83488]
[1779947690845,43.32,72932.96,0.0,-0.98711,1e-05,1.83283]
[1779947694872,43.32,72923.67,0.0,-0.98724,1e-05,1.81644]
[1779947699908,43.31,72925.9,0.0,-0.98721,1e-05,1.81997]
[1779947705952,43.31,72928.66,0.0,-0.98718,1e-05,1.82432]
[1779947710986,43.31,72930.75,0.0,-0.98715,1e-05,1.82757]
[1779947716022,43.31,72930.22,0.0,-0.98716,1e-05,1.82627]
[1779947722064,43.31,72926.85,0.0,-0.98721,1e-05,1.82007]
[1779947727099,43.31,72927.96,0.0,-0.9872,1e-05,1.82167]
[1779947732133,43.3,72928.44,0.0,-0.98721,1e-05,1.82035]
[1779947737169,43.3,72930.24,0.0,-0.98718,1e-05,1.82317]
[1779947742204,43.3,72930.75,0.0,-0.98718,1e-05,1.82372]
[1779947747243,43.3,72927.86,0.0,-0.98722,1e-05,1.81842]
[1779947752275,43.3,72921.06,0.0,-0.98732,1e-05,1.80645]
[1779947753283,43.3,72917.92,0.0,-0.98736,1e-05,1.80103]
[1779947758316,43.3,72918.43,0.0,-0.98735,1e-05,1.80182]
[1779947760348,43.3,72912.47,0.0,-0.98744,1e-05,1.7916]
[1779947762350,43.3,72921.61,0.0,-0.98731,1e-05,1.80724]
[1779947763357,43.3,72922.94,0.0,-0.98729,1e-05,1.80948]
[1779947768392,43.3,72923.41,0.0,-0.98729,1e-05,1.81015]
[1779947773428,43.3,72925.42,0.0,-0.98726,1e-05,1.81346]
[1779947778462,43.3,72929.04,0.0,-0.98721,1e-05,1.81948]
[1779947782491,43.29,72933.62,0.0,-0.98715,1e-05,1.82718]
[1779947787525,43.29,72933.48,0.0,-0.98716,1e-05,1.82664]
[1779947792560,43.29,72934.63,0.0,-0.98715,1e-05,1.82648]
[1779947796588,43.29,72940.98,0.0,-0.98707,1e-05,1.83723]
[1779947801624,43.29,72941.8,0.0,-0.98706,1e-05,1.83824]
[1779947807664,43.29,72939.73,0.0,-0.98709,1e-05,1.83422]
[1779947811492,43.29,72934.03,0.0,-0.98717,1e-05,1.82413]
[1779947817735,43.28,72930.26,0.0,-0.98723,1e-05,1.81737]
[1779947821562,43.28,72923.39,0.0,-0.98732,1e-05,1.80542]
[1779947826801,43.28,72922.8,0.0,-0.98733,1e-05,1.80435]
[1779947827807,43.28,72915.8,0.0,-0.98743,1e-05,1.79237]
[1779947832848,43.28,72912.54,0.0,-0.98747,1e-05,1.78691]
[1779947837883,43.28,72914.33,0.0,-0.98745,1e-05,1.79004]
[1779947842918,43.28,72917.82,0.0,-0.9874,1e-05,1.79604]
[1779947847953,43.28,72921.37,0.0,-0.98735,1e-05,1.80212]
[1779947852988,43.28,72925.36,0.0,-0.98731,1e-05,1.80707]
[1779947858024,43.28,72920.88,0.0,-0.98737,1e-05,1.79934]
[1779947863060,43.28,72917.93,0.0,-0.98741,1e-05,1.79433]
[1779947868095,43.28,72914.15,0.0,-0.98746,1e-05,1.78795]
[1779947873128,43.28,72914.42,0.0,-0.98746,1e-05,1.78852]
[1779947878164,43.29,72913.28,0.0,-0.98747,1e-05,1.78668]
[1779947882194,43.29,72904.9,0.0,-0.98758,1e-05,1.77259]
[1779947883203,43.29,72895.81,0.0,-0.9877,1e-05,1.75734]
[1779947888237,43.29,72892.7,0.0,-0.98774,1e-05,1.75253]
[1779947893272,43.29,72891.3,0.0,-0.98776,1e-05,1.75061]
[1779947894279,43.29,72885.12,0.0,-0.98784,1e-05,1.74038]
[1779947899314,43.29,72884.55,0.0,-0.98784,1e-05,1.73991]
[1779947906364,43.3,72884.48,0.0,-0.98784,1e-05,1.74046]
[1779947911399,43.3,72884.7,0.0,-0.98784,1e-05,1.73954]
[1779947916435,43.3,72888.61,0.0,-0.98779,1e-05,1.74656]
[1779947921470,43.3,72890.9,0.0,-0.98775,1e-05,1.75077]
[1779947927512,43.31,72891.84,0.0,-0.98774,1e-05,1.75299]
[1779947932549,43.31,72892.38,0.0,-0.98773,1e-05,1.75444]
[1779947937584,43.31,72893.23,0.0,-0.98771,1e-05,1.75632]
[1779947941612,43.31,72886.9,0.0,-0.98779,1e-05,1.7461]
[1779947946647,43.32,72887.79,0.0,-0.98778,1e-05,1.74813]
[1779947951682,43.32,72888.44,0.0,-0.98776,1e-05,1.74965]
[1779947956718,43.32,72888.02,0.0,-0.98776,1e-05,1.74958]
[1779947962546,43.32,72885.23,0.0,-0.9878,1e-05,1.74535]
[1779947968801,43.33,72884.8,0.0,-0.9878,1e-05,1.74546]
[1779947973837,43.33,72881.44,0.0,-0.98785,1e-05,1.73849]
[1779947978872,43.33,72881.15,0.0,-0.98785,1e-05,1.73865]
[1779947983908,43.33,72878.96,0.0,-0.98787,1e-05,1.73553]
[1779947988942,43.34,72877.97,0.0,-0.98788,1e-05,1.7343]
[1779947992756,43.34,72884.8,0.0,-0.98779,1e-05,1.74616]
[1779947999013,43.34,72885.95,0.0,-0.98777,1e-05,1.74851]
[1779948003051,43.34,72881.37,0.0,-0.98783,1e-05,1.74133]
[1779948008090,43.34,72880.27,0.0,-0.98784,1e-05,1.73989]
[1779948013125,43.35,72882.72,0.0,-0.9878,1e-05,1.74447]
[1779948016148,43.35,72877.31,0.0,-0.98787,1e-05,1.73583]
[1779948021182,43.35,72872.97,0.0,-0.98792,1e-05,1.72919]
[1779948027225,43.35,72874.28,0.0,-0.9879,1e-05,1.73202]
[1779948028233,43.36,72860.35,0.0,-0.98808,1e-05,1.70917]
[1779948033268,43.36,72863.22,0.0,-0.98805,1e-05,1.71284]
[1779948036288,43.36,72869.86,0.0,-0.98796,1e-05,1.72407]
[1779948037296,43.36,72871.77,0.0,-0.98793,1e-05,1.72736]
[1779948041324,43.36,72865.42,0.0,-0.98801,1e-05,1.71752]
[1779948046359,43.37,72864.86,0.0,-0.98802,1e-05,1.71717]
[1779948051393,43.37,72865.97,0.0,-0.98799,1e-05,1.71983]
[1779948056431,43.37,72864.17,0.0,-0.98801,1e-05,1.71755]
[1779948061467,43.38,72864.63,0.0,-0.988,1e-05,1.719]
[1779948066505,43.38,72868.75,0.0,-0.98794,1e-05,1.72635]
[1779948067512,43.38,72883.33,0.0,-0.98775,1e-05,1.75072]
[1779948068515,43.38,72886.54,0.0,-0.98771,1e-05,1.75618]
[1779948072546,43.38,72892.28,0.0,-0.98763,1e-05,1.76619]
[1779948074557,43.38,72899.03,0.0,-0.98753,1e-05,1.7777]
[1779948076572,43.38,72901.97,0.0,-0.98749,1e-05,1.78276]
[1779948078590,43.38,72908.27,0.0,-0.98741,1e-05,1.79354]
[1779948081610,43.38,72915.56,0.0,-0.98731,1e-05,1.80606]
[1779948082616,43.38,72916.19,0.0,-0.9873,1e-05,1.80713]
[1779948084631,43.38,72908.51,0.0,-0.9874,1e-05,1.794]
[1779948085637,43.38,72907.41,0.0,-0.98742,1e-05,1.79214]
[1779948090674,43.39,72908.44,0.0,-0.9874,1e-05,1.7944]
[1779948095709,43.39,72911.8,0.0,-0.98737,1e-05,1.7984]
[1779948101751,43.39,72911.6,0.0,-0.98737,1e-05,1.79814]
[1779948106786,43.39,72912.51,0.0,-0.98736,1e-05,1.79974]
[1779948111823,43.39,72910.96,0.0,-0.98738,1e-05,1.79714]
[1779948116861,43.39,72911.99,0.0,-0.98736,1e-05,1.79896]
[1779948119879,43.39,72904.64,0.0,-0.98746,1e-05,1.78647]
[1779948120886,43.39,72904.7,0.0,-0.98746,1e-05,1.7866]
[1779948124914,43.39,72913.9,0.0,-0.98733,1e-05,1.80241]
[1779948126929,43.39,72916.65,0.0,-0.9873,1e-05,1.80713]
[1779948131963,43.39,72919.97,0.0,-0.98725,1e-05,1.81281]
[1779948136999,43.39,72915.86,0.0,-0.98731,1e-05,1.80571]
[1779948139015,43.39,72913.79,0.0,-0.98734,1e-05,1.80217]
[1779948142037,43.39,72908.46,0.0,-0.98741,1e-05,1.79313]
[1779948147070,43.39,72907.32,0.0,-0.98742,1e-05,1.79135]
[1779948148075,43.39,72902.13,0.0,-0.98749,1e-05,1.78257]
[1779948149084,43.39,72900.81,0.0,-0.98751,1e-05,1.78038]
[1779948154119,43.39,72899.55,0.0,-0.98754,1e-05,1.7767]
[1779948159153,43.39,72894.89,0.0,-0.9876,1e-05,1.76919]
[1779948164188,43.4,72894.78,0.0,-0.9876,1e-05,1.76932]
[1779948165196,43.4,72902.85,0.0,-0.98749,1e-05,1.78301]
[1779948170230,43.4,72907.07,0.0,-0.98743,1e-05,1.79033]
[1779948173253,43.4,72913.72,0.0,-0.98734,1e-05,1.80175]
[1779948178288,43.4,72918.12,0.0,-0.98728,1e-05,1.80932]
[1779948182318,43.4,72905.45,0.0,-0.98745,1e-05,1.78773]
[1779948187351,43.4,72905.75,0.0,-0.98744,1e-05,1.78845]
[1779948192387,43.4,72904.98,0.0,-0.98745,1e-05,1.78732]
[1779948197422,43.4,72902.44,0.0,-0.98748,1e-05,1.78318]
[1779948204471,43.4,72902.92,0.0,-0.98748,1e-05,1.78432]
[1779948209506,43.4,72905.41,0.0,-0.98744,1e-05,1.7888]
[1779948211521,43.4,72912.47,0.0,-0.98736,1e-05,1.7991]
[1779948212527,43.4,72918.44,0.0,-0.98727,1e-05,1.80934]
[1779948217562,43.4,72918.18,0.0,-0.98728,1e-05,1.80897]
[1779948222598,43.4,72917.9,0.0,-0.98728,1e-05,1.8086]
[1779948227632,43.4,72918.21,0.0,-0.98727,1e-05,1.80923]
[1779948230654,43.4,72925.86,0.0,-0.98717,1e-05,1.82244]
[1779948235689,43.4,72925.73,0.0,-0.98717,1e-05,1.82218]
[1779948240724,43.4,72927.93,0.0,-0.98714,1e-05,1.82595]
[1779948245763,43.4,72927.48,0.0,-0.98715,1e-05,1.8251]
[1779948250800,43.4,72925.99,0.0,-0.98717,1e-05,1.82246]
[1779948255835,43.4,72927.17,0.0,-0.98715,1e-05,1.82444]
[1779948260870,43.4,72925.85,0.0,-0.98717,1e-05,1.82211]
[1779948267921,43.4,72924.74,0.0,-0.98719,1e-05,1.82016]
[1779948269936,43.4,72919.46,0.0,-0.98726,1e-05,1.81107]
[1779948270942,43.4,72917.55,0.0,-0.98729,1e-05,1.80781]
[1779948272955,43.4,72929.86,0.0,-0.98713,1e-05,1.82721]
[1779948273964,43.4,72930.37,0.0,-0.98712,1e-05,1.82808]
[1779948278997,43.4,72928.83,0.0,-0.98714,1e-05,1.82535]
[1779948284034,43.4,72929.21,0.0,-0.98714,1e-05,1.82593]
[1779948289068,43.4,72930.08,0.0,-0.98713,1e-05,1.82733]
[1779948294878,43.4,72928.57,0.0,-0.98715,1e-05,1.82458]
[1779948300147,43.4,72926.62,0.0,-0.98718,1e-05,1.82113]
[1779948305181,43.4,72926.33,0.0,-0.98718,1e-05,1.82054]
[1779948310218,43.4,72926.45,0.0,-0.98718,1e-05,1.82066]
[1779948315252,43.4,72927.54,0.0,-0.98717,1e-05,1.82244]
[1779948320287,43.4,72927.81,0.0,-0.98716,1e-05,1.82279]
[1779948325322,43.4,72927.71,0.0,-0.98717,1e-05,1.82248]
[1779948334385,43.4,72927.24,0.0,-0.98719,1e-05,1.81962]
[1779948339420,43.4,72927.11,0.0,-0.98719,1e-05,1.81929]
[1779948345461,43.4,72928.53,0.0,-0.98717,1e-05,1.8216]
[1779948353517,43.39,72928.84,0.0,-0.98717,1e-05,1.82192]
[1779948358553,43.39,72928.9,0.0,-0.98717,1e-05,1.82188]
[1779948363589,43.39,72929.07,0.0,-0.98717,1e-05,1.82202]
[1779948368624,43.39,72929.02,0.0,-0.98717,1e-05,1.82178]
[1779948373659,43.39,72928.18,0.0,-0.98718,1e-05,1.82018]
[1779948374667,43.39,72922.94,0.0,-0.98725,1e-05,1.81113]
[1779948378695,43.39,72922.2,0.0,-0.98727,1e-05,1.8098]
[1779948380708,43.39,72927.4,0.0,-0.98719,1e-05,1.81871]
[1779948385743,43.39,72926.66,0.0,-0.98721,1e-05,1.81732]
[1779948389773,43.39,72918.8,0.0,-0.98731,1e-05,1.80377]
[1779948390780,43.39,72912.04,0.0,-0.98741,1e-05,1.79224]
[1779948393805,43.39,72904.02,0.0,-0.98753,1e-05,1.77689]
[1779948396832,43.39,72894.24,0.0,-0.98766,1e-05,1.76055]
[1779948399853,43.39,72880.28,0.0,-0.98784,1e-05,1.73747]
[1779948404887,43.4,72878.04,0.0,-0.98787,1e-05,1.73436]
[1779948409923,43.4,72878.85,0.0,-0.98785,1e-05,1.73629]
[1779948411939,43.4,72875.33,0.0,-0.98789,1e-05,1.73069]
[1779948417979,43.4,72876.55,0.0,-0.98787,1e-05,1.73349]
[1779948423017,43.41,72879.56,0.0,-0.98783,1e-05,1.73912]
[1779948424029,43.41,72886.46,0.0,-0.98773,1e-05,1.75076]
[1779948425032,43.41,72882.64,0.0,-0.98778,1e-05,1.74447]
[1779948427046,43.41,72883.7,0.0,-0.98777,1e-05,1.74647]
[1779948429061,43.41,72885.7,0.0,-0.98774,1e-05,1.75001]
[1779948434095,43.41,72886.43,0.0,-0.98773,1e-05,1.75172]
[1779948439131,43.41,72890.73,0.0,-0.98767,1e-05,1.75939]
[1779948444165,43.42,72891.09,0.0,-0.98766,1e-05,1.76037]
[1779948449201,43.42,72895.73,0.0,-0.98759,1e-05,1.76852]
[1779948451219,43.42,72901.9,0.0,-0.98752,1e-05,1.77723]
[1779948453231,43.42,72907.75,0.0,-0.98744,1e-05,1.78721]
[1779948458265,43.42,72909.75,0.0,-0.98741,1e-05,1.79071]
[1779948463300,43.42,72908.44,0.0,-0.98743,1e-05,1.78858]
[1779948468335,43.42,72908.15,0.0,-0.98743,1e-05,1.78819]
[1779948473372,43.42,72910.64,0.0,-0.9874,1e-05,1.79252]
[1779948478405,43.42,72916.23,0.0,-0.98732,1e-05,1.80213]
[1779948479413,43.42,72921.31,0.0,-0.98725,1e-05,1.81084]
[1779948480419,43.42,72922.02,0.0,-0.98724,1e-05,1.81205]
[1779948486234,43.42,72924.65,0.0,-0.98721,1e-05,1.8165]
[1779948487476,43.42,72929.57,0.0,-0.98714,1e-05,1.82494]
[1779948492510,43.42,72929.79,0.0,-0.98714,1e-05,1.82514]
[1779948493517,43.42,72918.53,0.0,-0.98729,1e-05,1.80576]
[1779948498553,43.42,72921.32,0.0,-0.98725,1e-05,1.81056]
[1779948501575,43.42,72916.71,0.0,-0.98732,1e-05,1.80268]
[1779948504595,43.42,72908.56,0.0,-0.98743,1e-05,1.78885]
[1779948507621,43.42,72893.69,0.0,-0.98763,1e-05,1.76385]
[1779948508629,43.42,72885.43,0.0,-0.98774,1e-05,1.75009]
[1779948509634,43.42,72880.32,0.0,-0.9878,1e-05,1.74168]
[1779948514673,43.42,72876.97,0.0,-0.98786,1e-05,1.73482]
[1779948519707,43.43,72878.33,0.0,-0.98783,1e-05,1.73781]
[1779948523735,43.43,72883.55,0.0,-0.98776,1e-05,1.74695]
[1779948527763,43.43,72890.26,0.0,-0.98767,1e-05,1.75857]
[1779948532800,43.43,72889.26,0.0,-0.98768,1e-05,1.7573]
[1779948535821,43.44,72883.53,0.0,-0.98775,1e-05,1.74796]
[1779948536829,43.44,72877.98,0.0,-0.98782,1e-05,1.73882]
[1779948541863,43.44,72877.75,0.0,-0.98782,1e-05,1.73899]
[1779948546898,43.44,72875.73,0.0,-0.98785,1e-05,1.73621]
[1779948551934,43.44,72877.13,0.0,-0.98782,1e-05,1.7391]
[1779948553947,43.44,72885.23,0.0,-0.98771,1e-05,1.7528]
[1779948555962,43.45,72897.4,0.0,-0.98755,1e-05,1.7734]
[1779948560995,43.45,72899.94,0.0,-0.98751,1e-05,1.77792]
[1779948566031,43.45,72899.01,0.0,-0.98752,1e-05,1.77657]
[1779948572072,43.45,72898.32,0.0,-0.98754,1e-05,1.77386]
[1779948577109,43.45,72898.37,0.0,-0.98754,1e-05,1.77418]
[1779948582144,43.45,72898.14,0.0,-0.98754,1e-05,1.77402]
[1779948587180,43.45,72897.19,0.0,-0.98755,1e-05,1.77266]
[1779948592216,43.45,72896.68,0.0,-0.98756,1e-05,1.77205]
[1779948597250,43.45,72895.28,0.0,-0.98757,1e-05,1.76996]
[1779948598257,43.46,72889.31,0.0,-0.98765,1e-05,1.75997]
[1779948599264,43.46,72887.85,0.0,-0.98767,1e-05,1.7576]
[1779948604300,43.46,72886.74,0.0,-0.98768,1e-05,1.75613]
[1779948609336,43.46,72886.29,0.0,-0.98769,1e-05,1.75577]
[1779948614372,43.46,72888.35,0.0,-0.98766,1e-05,1.7596]
[1779948621421,43.46,72885.51,0.0,-0.98769,1e-05,1.75533]
[1779948622427,43.46,72880.15,0.0,-0.98776,1e-05,1.74644]
[1779948623436,43.46,72878.39,0.0,-0.98778,1e-05,1.74359]
[1779948628470,43.47,72883.27,0.0,-0.98772,1e-05,1.75217]
[1779948633506,43.47,72882.82,0.0,-0.98773,1e-05,1.75002]
[1779948638541,43.47,72882.65,0.0,-0.98773,1e-05,1.75014]
[1779948640554,43.47,72889.98,0.0,-0.98763,1e-05,1.76258]
[1779948641562,43.47,72892.31,0.0,-0.9876,1e-05,1.76656]
[1779948647388,43.47,72899.37,0.0,-0.9875,1e-05,1.77877]
[1779948651632,43.47,72907.23,0.0,-0.98739,1e-05,1.79222]
[1779948653649,43.47,72892.8,0.0,-0.98759,1e-05,1.76781]
[1779948654654,43.47,72890.78,0.0,-0.98762,1e-05,1.76446]
[1779948657457,43.48,72886.22,0.0,-0.98767,1e-05,1.75781]
[1779948662716,43.49,72892.23,0.0,-0.98757,1e-05,1.77022]
[1779948664729,43.49,72892.56,0.0,-0.98756,1e-05,1.77165]
[1779948669761,43.5,72894.84,0.0,-0.98751,1e-05,1.77768]
[1779948674796,43.51,72895.27,0.0,-0.98749,1e-05,1.78057]
[1779948679832,43.52,72895.01,0.0,-0.98747,1e-05,1.78228]
[1779948685873,43.54,72894.12,0.0,-0.98746,1e-05,1.78375]
[1779948690908,43.55,72892.86,0.0,-0.98746,1e-05,1.78373]
[1779948694935,43.56,72887.67,0.0,-0.98753,1e-05,1.7749]
[1779948699972,43.57,72889.33,0.0,-0.98749,1e-05,1.77988]
[1779948705012,43.57,72896.09,0.0,-0.98739,1e-05,1.79185]
[1779948707021,43.57,72907.16,0.0,-0.98724,1e-05,1.81072]
[1779948712058,43.57,72904.26,0.0,-0.98728,1e-05,1.80567]
[1779948714073,43.57,72898.9,0.0,-0.98735,1e-05,1.79653]
[1779948716085,43.57,72893.88,0.0,-0.98742,1e-05,1.78804]
[1779948721121,43.57,72892.96,0.0,-0.98743,1e-05,1.78661]
[1779948726155,43.57,72895.46,0.0,-0.9874,1e-05,1.79099]
[1779948729229,43.57,72903.68,0.0,-0.98729,1e-05,1.80502]
[1779948734258,43.57,72903.35,0.0,-0.98729,1e-05,1.80445]
[1779948739293,43.57,72903.77,0.0,-0.98728,1e-05,1.80515]
[1779948742314,43.57,72907.78,0.0,-0.98723,1e-05,1.81197]
[1779948747349,43.57,72909.14,0.0,-0.98721,1e-05,1.81418]
[1779948752383,43.57,72910.0,0.0,-0.98721,1e-05,1.81369]
[1779948757419,43.57,72912.11,0.0,-0.98719,1e-05,1.81723]
[1779948762457,43.57,72913.83,0.0,-0.98716,1e-05,1.82011]
[1779948767489,43.57,72913.96,0.0,-0.98716,1e-05,1.82027]
[1779948772525,43.57,72914.05,0.0,-0.98716,1e-05,1.82039]
[1779948777559,43.57,72917.26,0.0,-0.98712,1e-05,1.82586]
[1779948779574,43.57,72902.9,0.0,-0.98731,1e-05,1.8012]
[1779948780589,43.57,72900.75,0.0,-0.98734,1e-05,1.79757]
[1779948785616,43.57,72897.99,0.0,-0.98738,1e-05,1.79307]
[1779948790650,43.57,72893.93,0.0,-0.98743,1e-05,1.78637]
[1779948795684,43.57,72894.35,0.0,-0.98743,1e-05,1.78731]
[1779948798448,43.57,72880.6,0.0,-0.98761,1e-05,1.76425]
[1779948799714,43.57,72875.5,0.0,-0.98768,1e-05,1.75579]
[1779948800720,43.57,72876.3,0.0,-0.98767,1e-05,1.75721]
[1779948805758,43.58,72876.56,0.0,-0.98766,1e-05,1.75809]
[1779948810790,43.58,72874.64,0.0,-0.98768,1e-05,1.75531]
[1779948815825,43.58,72875.62,0.0,-0.98768,1e-05,1.7556]
[1779948820863,43.58,72876.2,0.0,-0.98767,1e-05,1.75701]
[1779948825896,43.58,72876.94,0.0,-0.98765,1e-05,1.75869]
[1779948828661,43.59,72867.17,0.0,-0.98778,1e-05,1.74264]
[1779948829930,43.59,72865.95,0.0,-0.9878,1e-05,1.74073]
[1779948834966,43.59,72867.29,0.0,-0.98777,1e-05,1.74352]
[1779948840004,43.59,72869.46,0.0,-0.98774,1e-05,1.74766]
[1779948843025,43.59,72874.48,0.0,-0.98767,1e-05,1.75633]
[1779948848060,43.6,72873.92,0.0,-0.98767,1e-05,1.75592]
[1779948853096,43.6,72874.94,0.0,-0.98766,1e-05,1.75796]
[1779948858130,43.6,72873.14,0.0,-0.98768,1e-05,1.75545]
[1779948863166,43.6,72873.01,0.0,-0.98768,1e-05,1.75565]
[1779948868200,43.6,72873.15,0.0,-0.98767,1e-05,1.75629]
[1779948873236,43.6,72873.4,0.0,-0.98768,1e-05,1.75531]
[1779948878271,43.61,72870.94,0.0,-0.98771,1e-05,1.75161]
[1779948883305,43.61,72870.93,0.0,-0.9877,1e-05,1.75201]
[1779948888340,43.61,72871.59,0.0,-0.98769,1e-05,1.75352]
[1779948890358,43.61,72877.69,0.0,-0.98761,1e-05,1.76387]
[1779948891364,43.61,72882.98,0.0,-0.98754,1e-05,1.77281]
[1779948892368,43.61,72891.25,0.0,-0.98742,1e-05,1.78681]
[1779948894382,43.61,72900.42,0.0,-0.9873,1e-05,1.80241]
[1779948899418,43.61,72902.28,0.0,-0.98727,1e-05,1.80553]
[1779948906469,43.61,72899.73,0.0,-0.98731,1e-05,1.8011]
[1779948911504,43.61,72902.01,0.0,-0.98728,1e-05,1.80494]
[1779948916540,43.61,72900.38,0.0,-0.9873,1e-05,1.80212]
[1779948921574,43.61,72899.43,0.0,-0.98731,1e-05,1.80047]
[1779948926611,43.61,72899.41,0.0,-0.98732,1e-05,1.80043]
[1779948931649,43.61,72899.3,0.0,-0.98733,1e-05,1.79839]
[1779948937692,43.61,72896.77,0.0,-0.98736,1e-05,1.79415]
[1779948942727,43.61,72901.04,0.0,-0.9873,1e-05,1.80149]
[1779948947760,43.61,72901.08,0.0,-0.9873,1e-05,1.80164]
[1779948952796,43.61,72900.78,0.0,-0.98731,1e-05,1.80122]
[1779948957831,43.61,72902.44,0.0,-0.98728,1e-05,1.80416]
[1779948962866,43.61,72900.77,0.0,-0.9873,1e-05,1.80143]
[1779948967901,43.61,72896.52,0.0,-0.98736,1e-05,1.79437]
[1779948972936,43.62,72895.26,0.0,-0.98738,1e-05,1.79241]
[1779948979762,43.62,72893.71,0.0,-0.9874,1e-05,1.79003]
[1779948985027,43.62,72899.43,0.0,-0.98732,1e-05,1.79992]
[1779948990057,43.62,72901.03,0.0,-0.98729,1e-05,1.80279]
[1779948997105,43.62,72900.96,0.0,-0.98731,1e-05,1.80106]
[1779948999120,43.62,72907.21,0.0,-0.98722,1e-05,1.8118]
[1779949000127,43.62,72906.3,0.0,-0.98723,1e-05,1.81025]
[1779949002141,43.62,72911.88,0.0,-0.98715,1e-05,1.81982]
[1779949007176,43.62,72909.43,0.0,-0.98719,1e-05,1.81558]
[1779949010197,43.62,72903.46,0.0,-0.98727,1e-05,1.80533]
[1779949011204,43.62,72901.82,0.0,-0.98729,1e-05,1.80253]
[1779949016240,43.62,72900.83,0.0,-0.98731,1e-05,1.8009]
[1779949018254,43.62,72906.75,0.0,-0.98723,1e-05,1.81103]
[1779949021313,43.62,72911.86,0.0,-0.98715,1e-05,1.81978]
[1779949026352,43.62,72912.75,0.0,-0.98714,1e-05,1.82119]
[1779949031385,43.62,72913.7,0.0,-0.98713,1e-05,1.82271]
[1779949036420,43.62,72916.48,0.0,-0.98709,1e-05,1.82738]
[1779949041454,43.62,72912.93,0.0,-0.98714,1e-05,1.82113]
[1779949046493,43.62,72906.65,0.0,-0.98723,1e-05,1.81026]
[1779949047497,43.62,72892.89,0.0,-0.98742,1e-05,1.78686]
[1779949048504,43.62,72879.11,0.0,-0.9876,1e-05,1.76369]
[1779949055553,43.62,72880.39,0.0,-0.9876,1e-05,1.76451]
[1779949060589,43.62,72881.93,0.0,-0.98757,1e-05,1.76741]
[1779949065623,43.62,72883.82,0.0,-0.98754,1e-05,1.77088]
[1779949070658,43.62,72883.34,0.0,-0.98755,1e-05,1.77035]
[1779949075693,43.62,72883.12,0.0,-0.98755,1e-05,1.77025]
[1779949077708,43.63,72888.6,0.0,-0.98748,1e-05,1.77959]
[1779949079721,43.63,72901.1,0.0,-0.9873,1e-05,1.80087]
[1779949080728,43.63,72903.87,0.0,-0.98727,1e-05,1.8056]
[1779949088784,43.63,72905.46,0.0,-0.98725,1e-05,1.80825]
[1779949093820,43.62,72908.8,0.0,-0.9872,1e-05,1.81391]
[1779949098854,43.62,72912.21,0.0,-0.98715,1e-05,1.81966]
[1779949103888,43.62,72917.21,0.0,-0.98709,1e-05,1.82812]
[1779949108924,43.62,72911.99,0.0,-0.98716,1e-05,1.81893]
[1779949113960,43.62,72914.45,0.0,-0.98714,1e-05,1.82117]
[1779949117988,43.62,72920.69,0.0,-0.98705,1e-05,1.83182]
[1779949120007,43.62,72924.04,0.0,-0.98701,1e-05,1.83752]
[1779949127051,43.62,72924.36,0.0,-0.98701,1e-05,1.83772]
[1779949132088,43.62,72924.48,0.0,-0.98701,1e-05,1.83769]
[1779949135110,43.62,72930.68,0.0,-0.98692,1e-05,1.84832]
[1779949140899,43.62,72935.12,0.0,-0.98686,1e-05,1.8557]
[1779949146186,43.61,72934.88,0.0,-0.98687,1e-05,1.85491]
[1779949151223,43.61,72934.86,0.0,-0.98687,1e-05,1.85449]
[1779949156257,43.61,72933.62,0.0,-0.98689,1e-05,1.85193]
[1779949161293,43.61,72933.63,0.0,-0.98689,1e-05,1.85154]
[1779949166327,43.61,72933.0,0.0,-0.98691,1e-05,1.85006]
[1779949173380,43.6,72930.9,0.0,-0.98695,1e-05,1.84394]
[1779949176397,43.6,72915.84,0.0,-0.98716,1e-05,1.81777]
[1779949177405,43.6,72917.14,0.0,-0.98715,1e-05,1.81998]
[1779949182439,43.6,72916.11,0.0,-0.98716,1e-05,1.81806]
[1779949185462,43.6,72906.0,0.0,-0.9873,1e-05,1.8007]
[1779949187474,43.6,72911.14,0.0,-0.98723,1e-05,1.80947]
[1779949192510,43.6,72905.79,0.0,-0.9873,1e-05,1.80032]
[1779949193518,43.6,72897.44,0.0,-0.98742,1e-05,1.78615]
[1779949196538,43.6,72902.5,0.0,-0.98735,1e-05,1.7948]
[1779949201574,43.6,72900.5,0.0,-0.98738,1e-05,1.79149]
[1779949204594,43.6,72907.53,0.0,-0.98728,1e-05,1.80349]
[1779949206616,43.6,72921.3,0.0,-0.98709,1e-05,1.82709]
[1779949208628,43.6,72925.75,0.0,-0.98703,1e-05,1.83467]
[1779949213671,43.6,72921.97,0.0,-0.98708,1e-05,1.82785]
[1779949218705,43.6,72919.42,0.0,-0.98712,1e-05,1.82322]
[1779949223740,43.6,72918.7,0.0,-0.98713,1e-05,1.82178]
[1779949228775,43.6,72920.21,0.0,-0.98711,1e-05,1.8242]
[1779949229783,43.6,72921.08,0.0,-0.9871,1e-05,1.82566]
[1779949234819,43.6,72921.13,0.0,-0.98712,1e-05,1.82364]
[1779949241604,43.59,72920.57,0.0,-0.98713,1e-05,1.82232]
[1779949246903,43.59,72913.06,0.0,-0.98723,1e-05,1.80915]
[1779949247908,43.59,72910.92,0.0,-0.98726,1e-05,1.80545]
[1779949252944,43.59,72912.63,0.0,-0.98724,1e-05,1.80824]
[1779949257981,43.59,72914.41,0.0,-0.98722,1e-05,1.81114]
[1779949263017,43.59,72913.24,0.0,-0.98723,1e-05,1.80899]
[1779949268050,43.59,72914.97,0.0,-0.98721,1e-05,1.81183]
[1779949273085,43.59,72914.37,0.0,-0.98722,1e-05,1.81068]
[1779949278121,43.59,72912.59,0.0,-0.98725,1e-05,1.80749]
[1779949283157,43.59,72913.26,0.0,-0.98724,1e-05,1.80855]
[1779949287184,43.59,72908.31,0.0,-0.98731,1e-05,1.80003]
[1779949292219,43.59,72907.19,0.0,-0.98733,1e-05,1.7963]
[1779949297254,43.59,72910.59,0.0,-0.98729,1e-05,1.80209]
[1779949302289,43.59,72911.18,0.0,-0.98728,1e-05,1.80307]
[1779949307325,43.59,72914.28,0.0,-0.98724,1e-05,1.80831]
[1779949312360,43.59,72912.35,0.0,-0.98726,1e-05,1.80501]
[1779949317394,43.59,72911.17,0.0,-0.98728,1e-05,1.80302]
[1779949321422,43.59,72918.56,0.0,-0.98718,1e-05,1.81569]
[1779949325451,43.59,72927.11,0.0,-0.98706,1e-05,1.83034]
[1779949326458,43.59,72920.32,0.0,-0.98715,1e-05,1.8186]
[1779949332237,43.59,72919.35,0.0,-0.98717,1e-05,1.81682]
[1779949337534,43.59,72919.02,0.0,-0.98717,1e-05,1.81614]
[1779949342571,43.59,72918.16,0.0,-0.98719,1e-05,1.81453]
[1779949346605,43.59,72908.12,0.0,-0.98733,1e-05,1.79708]
[1779949351639,43.59,72909.21,0.0,-0.98732,1e-05,1.79711]
[1779949356674,43.59,72911.96,0.0,-0.98729,1e-05,1.8018]
[1779949359695,43.59,72906.76,0.0,-0.98736,1e-05,1.79297]
[1779949364729,43.59,72906.8,0.0,-0.98736,1e-05,1.79314]
[1779949366744,43.59,72914.25,0.0,-0.98725,1e-05,1.80586]
[1779949371780,43.59,72915.2,0.0,-0.98724,1e-05,1.80745]
[1779949376815,43.59,72916.55,0.0,-0.98722,1e-05,1.8097]
[1779949381851,43.59,72909.96,0.0,-0.98731,1e-05,1.79839]
[1779949382856,43.59,72895.01,0.0,-0.98752,1e-05,1.77308]
[1779949383863,43.59,72888.67,0.0,-0.9876,1e-05,1.76248]
[1779949388898,43.59,72886.7,0.0,-0.98763,1e-05,1.75954]
[1779949393934,43.59,72883.07,0.0,-0.98767,1e-05,1.75385]
[1779949395948,43.59,72876.85,0.0,-0.98775,1e-05,1.74365]
[1779949398969,43.59,72868.79,0.0,-0.98786,1e-05,1.73059]
[1779949399982,43.59,72871.57,0.0,-0.98782,1e-05,1.73532]
[1779949405015,43.6,72869.07,0.0,-0.98785,1e-05,1.73183]
[1779949406020,43.6,72857.9,0.0,-0.98799,1e-05,1.71355]
[1779949407026,43.6,72853.86,0.0,-0.98804,1e-05,1.7071]
[1779949410048,43.6,72848.51,0.0,-0.98811,1e-05,1.69891]
[1779949411060,43.6,72842.95,0.0,-0.98819,1e-05,1.68829]
[1779949412066,43.6,72842.27,0.0,-0.9882,1e-05,1.6874]
[1779949413072,43.6,72836.75,0.0,-0.98827,1e-05,1.67867]
[1779949414080,43.6,72831.72,0.0,-0.98833,1e-05,1.67079]
[1779949415087,43.61,72831.38,0.0,-0.98833,1e-05,1.67048]
[1779949419116,43.61,72837.18,0.0,-0.98825,1e-05,1.68078]
[1779949420121,43.61,72834.5,0.0,-0.98828,1e-05,1.67666]
[1779949423144,43.61,72827.11,0.0,-0.98837,1e-05,1.66545]
[1779949425158,43.62,72824.26,0.0,-0.9884,1e-05,1.66136]
[1779949430192,43.62,72820.37,0.0,-0.98844,1e-05,1.65639]
[1779949434220,43.63,72814.75,0.0,-0.98851,1e-05,1.64845]
[1779949439256,43.63,72813.8,0.0,-0.98851,1e-05,1.64825]
[1779949443284,43.64,72820.62,0.0,-0.98841,1e-05,1.66017]
[1779949444297,43.64,72821.4,0.0,-0.9884,1e-05,1.6619]
[1779949449325,43.65,72824.64,0.0,-0.98835,1e-05,1.66825]
[1779949454367,43.65,72825.84,0.0,-0.98832,1e-05,1.67131]
[1779949455367,43.65,72838.86,0.0,-0.98816,1e-05,1.69253]
[1779949459395,43.66,72844.62,0.0,-0.98808,1e-05,1.70258]
[1779949464430,43.66,72843.34,0.0,-0.98809,1e-05,1.70133]
[1779949469465,43.67,72843.19,0.0,-0.98808,1e-05,1.70192]
[1779949473250,43.67,72849.77,0.0,-0.988,1e-05,1.71136]
[1779949478528,43.67,72846.38,0.0,-0.98804,1e-05,1.70669]
[1779949483563,43.68,72846.68,0.0,-0.98803,1e-05,1.7079]
[1779949488598,43.68,72845.06,0.0,-0.98805,1e-05,1.70596]
[1779949493395,43.68,72850.39,0.0,-0.98797,1e-05,1.71533]
[1779949500689,43.69,72850.51,0.0,-0.98796,1e-05,1.71638]
[1779949501695,43.69,72843.65,0.0,-0.98805,1e-05,1.70529]
[1779949502706,43.69,72832.69,0.0,-0.98819,1e-05,1.68765]
[1779949508745,43.69,72830.04,0.0,-0.98822,1e-05,1.6844]
[1779949513779,43.7,72830.18,0.0,-0.98821,1e-05,1.68546]
[1779949518815,43.7,72829.26,0.0,-0.98821,1e-05,1.68479]
[1779949523850,43.71,72825.56,0.0,-0.98826,1e-05,1.67962]
[1779949529892,43.71,72824.12,0.0,-0.98827,1e-05,1.6783]
[1779949534927,43.72,72826.34,0.0,-0.98824,1e-05,1.68093]
[1779949539963,43.72,72827.49,0.0,-0.98822,1e-05,1.68358]
[1779949544998,43.72,72828.51,0.0,-0.9882,1e-05,1.68598]
[1779949550033,43.73,72827.39,0.0,-0.98821,1e-05,1.68495]
[1779949556075,43.73,72825.72,0.0,-0.98822,1e-05,1.6832]
[1779949557083,43.73,72814.49,0.0,-0.98837,1e-05,1.66534]
[1779949563126,43.74,72815.99,0.0,-0.98834,1e-05,1.66888]
[1779949568160,43.74,72817.61,0.0,-0.98831,1e-05,1.67242]
[1779949573201,43.75,72818.4,0.0,-0.98829,1e-05,1.67463]
[1779949578238,43.75,72819.22,0.0,-0.98827,1e-05,1.67689]
[1779949579244,43.75,72826.51,0.0,-0.98818,1e-05,1.68883]
[1779949580251,43.75,72825.96,0.0,-0.98819,1e-05,1.68811]
[1779949582266,43.76,72820.73,0.0,-0.98825,1e-05,1.68]
[1779949583277,43.76,72820.44,0.0,-0.98825,1e-05,1.67972]
[1779949588319,43.76,72816.27,0.0,-0.9883,1e-05,1.67393]
[1779949590333,43.76,72815.12,0.0,-0.98831,1e-05,1.67248]
[1779949595369,43.77,72814.51,0.0,-0.98832,1e-05,1.67079]
[1779949598393,43.77,72820.41,0.0,-0.98824,1e-05,1.68089]
[1779949603426,43.78,72821.1,0.0,-0.98822,1e-05,1.68298]
[1779949608460,43.78,72826.0,0.0,-0.98815,1e-05,1.69188]
[1779949613496,43.79,72822.62,0.0,-0.98819,1e-05,1.68758]
[1779949618530,43.79,72822.37,0.0,-0.98818,1e-05,1.68819]
[1779949622569,43.8,72809.05,0.0,-0.98835,1e-05,1.66738]
[1779949623575,43.8,72826.99,0.0,-0.98811,1e-05,1.69672]
[1779949628610,43.8,72827.9,0.0,-0.98809,1e-05,1.69912]
[1779949634386,43.81,72822.94,0.0,-0.98815,1e-05,1.69201]
[1779949637673,43.81,72817.72,0.0,-0.98821,1e-05,1.6844]
[1779949642708,43.82,72814.63,0.0,-0.98824,1e-05,1.68046]
[1779949647744,43.82,72809.14,0.0,-0.9883,1e-05,1.67271]
[1779949650765,43.82,72799.52,0.0,-0.98842,1e-05,1.65799]
[1779949651772,43.83,72789.01,0.0,-0.98856,1e-05,1.63987]
[1779949652780,43.83,72782.99,0.0,-0.98863,1e-05,1.63067]
[1779949656806,43.83,72790.75,0.0,-0.98853,1e-05,1.644]
[1779949658820,43.84,72796.22,0.0,-0.98846,1e-05,1.65316]
[1779949660835,43.84,72801.28,0.0,-0.98839,1e-05,1.66166]
[1779949664598,43.84,72806.71,0.0,-0.98831,1e-05,1.6712]
[1779949669899,43.85,72811.3,0.0,-0.98825,1e-05,1.67958]
[1779949675941,43.85,72810.66,0.0,-0.98824,1e-05,1.6798]
[1779949679969,43.86,72820.86,0.0,-0.98811,1e-05,1.69708]
[1779949680977,43.86,72820.86,0.0,-0.98811,1e-05,1.69726]
[1779949681982,43.86,72814.53,0.0,-0.98819,1e-05,1.68722]
[1779949687017,43.86,72810.7,0.0,-0.98823,1e-05,1.68209]
[1779949692053,43.87,72810.69,0.0,-0.98822,1e-05,1.68307]
[1779949695073,43.87,72815.93,0.0,-0.98815,1e-05,1.69208]
[1779949698095,43.88,72823.86,0.0,-0.98804,1e-05,1.70543]
[1779949703130,43.88,72823.93,0.0,-0.98803,1e-05,1.70628]
[1779949708164,43.88,72824.17,0.0,-0.98802,1e-05,1.70737]
[1779949714206,43.89,72824.16,0.0,-0.98803,1e-05,1.70641]
[1779949718234,43.89,72818.39,0.0,-0.9881,1e-05,1.69763]
[1779949723274,43.89,72817.27,0.0,-0.98811,1e-05,1.69664]
[1779949728308,43.9,72819.34,0.0,-0.98807,1e-05,1.70082]
[1779949732337,43.9,72826.1,0.0,-0.98798,1e-05,1.71242]
[1779949737374,43.9,72824.53,0.0,-0.988,1e-05,1.71052]
[1779949742411,43.91,72828.57,0.0,-0.98794,1e-05,1.71776]
[1779949744435,43.91,72830.53,0.0,-0.98791,1e-05,1.72119]
[1779949749469,43.91,72829.6,0.0,-0.98792,1e-05,1.72023]
[1779949754503,43.91,72827.83,0.0,-0.98794,1e-05,1.71791]
[1779949759538,43.92,72827.22,0.0,-0.98794,1e-05,1.71749]
[1779949764575,43.92,72828.75,0.0,-0.98792,1e-05,1.72056]
[1779949769614,43.92,72824.27,0.0,-0.98797,1e-05,1.71384]
[1779949774648,43.93,72828.92,0.0,-0.98792,1e-05,1.72028]
[1779949779684,43.93,72829.22,0.0,-0.98791,1e-05,1.72135]
[1779949784720,43.93,72834.8,0.0,-0.98783,1e-05,1.73117]
[1779949789754,43.93,72835.76,0.0,-0.98781,1e-05,1.73322]
[1779949795521,43.94,72836.29,0.0,-0.9878,1e-05,1.73452]
[1779949800829,43.94,72833.33,0.0,-0.98784,1e-05,1.73012]
[1779949805868,43.94,72831.43,0.0,-0.98786,1e-05,1.72742]
[1779949810903,43.94,72833.66,0.0,-0.98783,1e-05,1.73152]
[1779949815661,43.94,72845.3,0.0,-0.98767,1e-05,1.75102]
[1779949820973,43.95,72844.58,0.0,-0.98768,1e-05,1.75013]
[1779949826010,43.95,72847.12,0.0,-0.98764,1e-05,1.75456]
[1779949827014,43.95,72840.91,0.0,-0.98772,1e-05,1.74432]
[1779949832050,43.95,72841.74,0.0,-0.98772,1e-05,1.7442]
[1779949837085,43.95,72843.3,0.0,-0.9877,1e-05,1.74713]
[1779949843128,43.95,72845.48,0.0,-0.98767,1e-05,1.75118]
[1779949848163,43.95,72847.89,0.0,-0.98763,1e-05,1.75555]
[1779949852191,43.96,72842.75,0.0,-0.9877,1e-05,1.74733]
[1779949856221,43.96,72845.94,0.0,-0.98765,1e-05,1.75296]
[1779949861255,43.96,72851.08,0.0,-0.98758,1e-05,1.76183]
[1779949866290,43.96,72850.46,0.0,-0.98759,1e-05,1.76109]
[1779949871328,43.96,72851.74,0.0,-0.98757,1e-05,1.76349]
[1779949876363,43.96,72851.1,0.0,-0.98757,1e-05,1.76269]
[1779949881398,43.96,72850.72,0.0,-0.98758,1e-05,1.76233]
[1779949885426,43.97,72844.37,0.0,-0.98766,1e-05,1.75201]
[1779949890461,43.97,72848.67,0.0,-0.9876,1e-05,1.75949]
[1779949895496,43.97,72849.51,0.0,-0.9876,1e-05,1.75936]
[1779949898518,43.97,72844.01,0.0,-0.98767,1e-05,1.75039]
[1779949899524,43.97,72837.57,0.0,-0.98775,1e-05,1.73981]
[1779949900536,43.97,72836.13,0.0,-0.98777,1e-05,1.73752]
[1779949905567,43.97,72833.99,0.0,-0.9878,1e-05,1.73447]
[1779949907581,43.97,72823.69,0.0,-0.98793,1e-05,1.71778]
[1779949908588,43.97,72821.03,0.0,-0.98796,1e-05,1.71357]
[1779949912619,43.98,72814.48,0.0,-0.98805,1e-05,1.70344]
[1779949913623,43.98,72808.52,0.0,-0.98812,1e-05,1.69394]
[1779949914629,43.98,72801.12,0.0,-0.98821,1e-05,1.68219]
[1779949915637,43.98,72799.51,0.0,-0.98823,1e-05,1.67979]
[1779949920673,43.98,72801.07,0.0,-0.98821,1e-05,1.68328]
[1779949925708,43.99,72804.47,0.0,-0.98815,1e-05,1.68963]
[1779949927721,43.99,72809.67,0.0,-0.98809,1e-05,1.69836]
[1779949932756,43.99,72808.69,0.0,-0.98809,1e-05,1.69757]
[1779949937792,44.0,72809.49,0.0,-0.98807,1e-05,1.69964]
[1779949942826,44.0,72809.16,0.0,-0.98807,1e-05,1.69989]
[1779949947861,44.01,72809.23,0.0,-0.98806,1e-05,1.70095]
[1779949952899,44.01,72813.0,0.0,-0.98802,1e-05,1.70604]
[1779949958939,44.01,72812.29,0.0,-0.98802,1e-05,1.70579]
[1779949963973,44.02,72811.88,0.0,-0.98802,1e-05,1.70587]
[1779949969009,44.02,72810.33,0.0,-0.98804,1e-05,1.70414]
[1779949975053,44.03,72809.71,0.0,-0.98804,1e-05,1.70407]
[1779949980089,44.03,72810.05,0.0,-0.98803,1e-05,1.7054]
[1779949985124,44.03,72809.61,0.0,-0.98803,1e-05,1.70548]
[1779949990159,44.04,72810.23,0.0,-0.98801,1e-05,1.70726]
[1779949993182,44.04,72803.79,0.0,-0.98809,1e-05,1.69731]
[1779949994187,44.04,72799.13,0.0,-0.98815,1e-05,1.68998]
[1779949996953,44.04,72792.12,0.0,-0.98823,1e-05,1.67931]
[1779950002243,44.05,72782.6,0.0,-0.98835,1e-05,1.66518]
[1779950006271,44.06,72777.14,0.0,-0.98841,1e-05,1.65744]
[1779950011307,44.06,72777.94,0.0,-0.9884,1e-05,1.65814]
[1779950016341,44.07,72774.63,0.0,-0.98843,1e-05,1.65404]
[1779950020369,44.07,72764.93,0.0,-0.98855,1e-05,1.63968]
[1779950023390,44.08,72759.52,0.0,-0.98861,1e-05,1.63195]
[1779950024397,44.08,72753.74,0.0,-0.98868,1e-05,1.6232]
[1779950029434,44.08,72750.53,0.0,-0.9887,1e-05,1.61959]
[1779950034467,44.09,72753.23,0.0,-0.98866,1e-05,1.62514]
[1779950039502,44.1,72753.17,0.0,-0.98865,1e-05,1.6264]
[1779950043529,44.1,72743.11,0.0,-0.98877,1e-05,1.61188]
[1779950045544,44.11,72738.01,0.0,-0.98882,1e-05,1.60463]
[1779950050579,44.12,72737.33,0.0,-0.98882,1e-05,1.60513]
[1779950054608,44.12,72723.01,0.0,-0.98898,1e-05,1.58443]
[1779950058660,44.13,72729.67,0.0,-0.98889,1e-05,1.59599]
[1779950063676,44.14,72731.26,0.0,-0.98886,1e-05,1.60002]
[1779950068713,44.15,72732.1,0.0,-0.98883,1e-05,1.60292]
[1779950071735,44.15,72739.74,0.0,-0.98875,1e-05,1.61397]
[1779950072743,44.15,72741.39,0.0,-0.98872,1e-05,1.61682]
[1779950076770,44.16,72746.94,0.0,-0.98865,1e-05,1.62664]
[1779950078784,44.16,72751.49,0.0,-0.98858,1e-05,1.6343]
[1779950082812,44.17,72764.36,0.0,-0.98842,1e-05,1.65561]
[1779950084826,44.17,72765.91,0.0,-0.98839,1e-05,1.65854]
[1779950089862,44.17,72767.98,0.0,-0.98836,1e-05,1.66293]
[1779950095904,44.18,72768.5,0.0,-0.98834,1e-05,1.66501]
[1779950100939,44.19,72769.33,0.0,-0.98832,1e-05,1.66734]
[1779950101945,44.19,72758.11,0.0,-0.98846,1e-05,1.6498]
[1779950102956,44.19,72750.39,0.0,-0.98856,1e-05,1.6379]
[1779950103959,44.19,72750.39,0.0,-0.98855,1e-05,1.63816]
[1779950108999,44.2,72750.2,0.0,-0.98854,1e-05,1.6394]
[1779950113028,44.2,72741.62,0.0,-0.98864,1e-05,1.62678]
[1779950114032,44.2,72740.34,0.0,-0.98865,1e-05,1.62535]
[1779950119068,44.21,72738.1,0.0,-0.98867,1e-05,1.6233]
[1779950124102,44.22,72733.48,0.0,-0.98872,1e-05,1.61761]
[1779950129137,44.23,72730.86,0.0,-0.98874,1e-05,1.61506]
[1779950134172,44.24,72731.06,0.0,-0.98873,1e-05,1.61519]
[1779950139209,44.24,72732.47,0.0,-0.9887,1e-05,1.61889]
[1779950144243,44.25,72733.17,0.0,-0.98868,1e-05,1.62147]
[1779950149278,44.26,72736.66,0.0,-0.98863,1e-05,1.62835]
[1779950154336,44.27,72737.34,0.0,-0.98861,1e-05,1.63085]
[1779950159370,44.27,72735.91,0.0,-0.98861,1e-05,1.63006]
[1779950161385,44.28,72730.47,0.0,-0.98868,1e-05,1.62221]
[1779950166420,44.28,72729.97,0.0,-0.98867,1e-05,1.62292]
[1779950170467,44.29,72717.04,0.0,-0.98882,1e-05,1.60416]
[1779950171466,44.29,72711.15,0.0,-0.98889,1e-05,1.59547]
[1779950172473,44.29,72703.94,0.0,-0.98897,1e-05,1.58483]
[1779950174493,44.3,72709.33,0.0,-0.9889,1e-05,1.59375]
[1779950177511,44.3,72713.09,0.0,-0.98885,1e-05,1.60049]
[1779950182546,44.31,72708.68,0.0,-0.98889,1e-05,1.59536]
[1779950187581,44.32,72706.43,0.0,-0.9889,1e-05,1.59352]
[1779950192619,44.33,72694.35,0.0,-0.98904,1e-05,1.57509]
[1779950194631,44.33,72686.7,0.0,-0.98913,1e-05,1.56426]
[1779950199665,44.34,72684.38,0.0,-0.98914,1e-05,1.56266]
[1779950204701,44.35,72683.07,0.0,-0.98914,1e-05,1.56262]
[1779950209736,44.36,72684.12,0.0,-0.98911,1e-05,1.56613]
[1779950213766,44.37,72679.41,0.0,-0.98916,1e-05,1.56063]
[1779950218799,44.38,72682.51,0.0,-0.9891,1e-05,1.56729]
[1779950222829,44.39,72691.74,0.0,-0.98898,1e-05,1.58282]
[1779950223835,44.39,72702.11,0.0,-0.98885,1e-05,1.599]
[1779950224842,44.39,72703.37,0.0,-0.98884,1e-05,1.60127]
[1779950228870,44.4,72696.65,0.0,-0.98891,1e-05,1.59234]
[1779950229880,44.4,72694.43,0.0,-0.98893,1e-05,1.58931]
[1779950232900,44.41,72700.52,0.0,-0.98885,1e-05,1.59966]
[1779950234913,44.41,72710.3,0.0,-0.98872,1e-05,1.61537]
[1779950235920,44.41,72712.04,0.0,-0.9887,1e-05,1.61837]
[1779950237935,44.42,72718.69,0.0,-0.98861,1e-05,1.62928]
[1779950238941,44.42,72721.17,0.0,-0.98858,1e-05,1.63343]
[1779950240954,44.42,72721.3,0.0,-0.98858,1e-05,1.63418]
[1779950245991,44.43,72717.61,0.0,-0.98861,1e-05,1.6298]
[1779950248007,44.43,72718.41,0.0,-0.9886,1e-05,1.63156]
[1779950253043,44.44,72721.01,0.0,-0.98857,1e-05,1.63517]
[1779950254049,44.44,72721.9,0.0,-0.98855,1e-05,1.6368]
[1779950259085,44.44,72718.63,0.0,-0.98858,1e-05,1.6329]
[1779950264119,44.45,72714.67,0.0,-0.98862,1e-05,1.62799]
[1779950269155,44.46,72712.08,0.0,-0.98864,1e-05,1.62523]
[1779950272175,44.46,72717.13,0.0,-0.98858,1e-05,1.6338]
[1779950277209,44.47,72717.11,0.0,-0.98857,1e-05,1.63497]
[1779950281238,44.47,72722.06,0.0,-0.9885,1e-05,1.64362]
[1779950286274,44.48,72720.71,0.0,-0.9885,1e-05,1.64284]
[1779950289294,44.48,72726.69,0.0,-0.98842,1e-05,1.65283]
[1779950294329,44.49,72729.3,0.0,-0.98838,1e-05,1.65792]
[1779950299364,44.49,72731.41,0.0,-0.98835,1e-05,1.66222]
[1779950303394,44.5,72726.51,0.0,-0.9884,1e-05,1.65533]
[1779950305406,44.5,72735.67,0.0,-0.98829,1e-05,1.67015]
[1779950307421,44.5,72740.81,0.0,-0.98822,1e-05,1.67863]
[1779950312458,44.5,72743.1,0.0,-0.98819,1e-05,1.68134]
[1779950317494,44.51,72744.06,0.0,-0.98818,1e-05,1.68369]
[1779950322529,44.51,72749.63,0.0,-0.9881,1e-05,1.69337]
[1779950327563,44.52,72751.29,0.0,-0.98807,1e-05,1.69677]
[1779950332597,44.52,72751.55,0.0,-0.98806,1e-05,1.69793]
[1779950337634,44.52,72751.01,0.0,-0.98806,1e-05,1.69784]
[1779950342670,44.53,72749.76,0.0,-0.98807,1e-05,1.69662]
[1779950347703,44.53,72749.49,0.0,-0.98807,1e-05,1.69699]
[1779950352740,44.54,72750.73,0.0,-0.98805,1e-05,1.69978]
[1779950357774,44.54,72749.21,0.0,-0.98806,1e-05,1.69814]
[1779950362808,44.54,72745.66,0.0,-0.9881,1e-05,1.69327]
[1779950367845,44.55,72742.76,0.0,-0.98813,1e-05,1.68944]
[1779950368852,44.55,72734.96,0.0,-0.98823,1e-05,1.67722]
[1779950374894,44.56,72732.01,0.0,-0.98827,1e-05,1.67185]
[1779950379929,44.56,72730.81,0.0,-0.98827,1e-05,1.67082]
[1779950383956,44.56,72735.85,0.0,-0.98821,1e-05,1.67947]
[1779950388991,44.57,72741.7,0.0,-0.98813,1e-05,1.68955]
[1779950394026,44.57,72743.88,0.0,-0.98809,1e-05,1.69374]
[1779950399804,44.57,72745.65,0.0,-0.98806,1e-05,1.69743]
[1779950405104,44.58,72746.44,0.0,-0.98805,1e-05,1.6994]
[1779950410139,44.58,72747.8,0.0,-0.98802,1e-05,1.70228]
[1779950415174,44.59,72748.27,0.0,-0.98801,1e-05,1.70374]
[1779950422227,44.59,72749.0,0.0,-0.98799,1e-05,1.70588]
[1779950425247,44.59,72741.28,0.0,-0.98809,1e-05,1.69396]
[1779950431296,44.6,72740.0,0.0,-0.98811,1e-05,1.69108]
[1779950437337,44.6,72735.42,0.0,-0.98816,1e-05,1.68472]
[1779950439351,44.6,72729.53,0.0,-0.98823,1e-05,1.6757]
[1779950444386,44.61,72728.18,0.0,-0.98824,1e-05,1.6744]
[1779950449421,44.61,72731.61,0.0,-0.98819,1e-05,1.68063]
[1779950454457,44.62,72728.3,0.0,-0.98823,1e-05,1.67632]
[1779950459493,44.62,72730.55,0.0,-0.98819,1e-05,1.68065]
[1779950464527,44.62,72727.71,0.0,-0.98822,1e-05,1.67693]
[1779950470310,44.63,72727.92,0.0,-0.98821,1e-05,1.67809]
[1779950475604,44.63,72727.67,0.0,-0.98821,1e-05,1.67869]
[1779950480639,44.64,72728.65,0.0,-0.98819,1e-05,1.68107]
[1779950485674,44.64,72730.15,0.0,-0.98816,1e-05,1.6843]
[1779950490710,44.65,72730.51,0.0,-0.98815,1e-05,1.68567]
[1779950496752,44.65,72728.98,0.0,-0.98818,1e-05,1.68249]
[1779950502793,44.66,72730.74,0.0,-0.98815,1e-05,1.68626]
[1779950506821,44.66,72720.51,0.0,-0.98827,1e-05,1.67074]
[1779950511857,44.67,72717.19,0.0,-0.9883,1e-05,1.66648]
[1779950514878,44.67,72723.82,0.0,-0.98822,1e-05,1.67748]
[1779950518906,44.67,72728.84,0.0,-0.98815,1e-05,1.6861]
[1779950520920,44.67,72733.87,0.0,-0.98808,1e-05,1.69439]
[1779950525956,44.68,72733.47,0.0,-0.98808,1e-05,1.69445]
[1779950529983,44.68,72742.82,0.0,-0.98796,1e-05,1.70991]
[1779950532002,44.68,72756.99,0.0,-0.98777,1e-05,1.73295]
[1779950537039,44.68,72762.07,0.0,-0.9877,1e-05,1.74151]
[1779950542074,44.68,72764.32,0.0,-0.98767,1e-05,1.74544]
[1779950547109,44.68,72764.04,0.0,-0.98767,1e-05,1.74529]
[1779950548116,44.68,72755.28,0.0,-0.98779,1e-05,1.73112]
[1779950552144,44.69,72749.86,0.0,-0.98786,1e-05,1.72095]
[1779950558186,44.69,72748.39,0.0,-0.98788,1e-05,1.7192]
[1779950563221,44.69,72738.94,0.0,-0.988,1e-05,1.70455]
[1779950565235,44.69,72738.28,0.0,-0.988,1e-05,1.70376]
[1779950570271,44.7,72737.1,0.0,-0.98801,1e-05,1.70253]
[1779950575307,44.7,72738.61,0.0,-0.98799,1e-05,1.70558]
[1779950581352,44.7,72736.6,0.0,-0.98801,1e-05,1.7031]
[1779950586384,44.71,72734.56,0.0,-0.98803,1e-05,1.70043]
[1779950590412,44.71,72728.05,0.0,-0.98811,1e-05,1.69056]
[1779950593432,44.71,72733.44,0.0,-0.98804,1e-05,1.69956]
[1779950595446,44.71,72748.6,0.0,-0.98784,1e-05,1.72414]
[1779950596452,44.71,72750.49,0.0,-0.98781,1e-05,1.72727]
[1779950601489,44.72,72749.93,0.0,-0.98782,1e-05,1.72675]
[1779950603504,44.72,72756.05,0.0,-0.98774,1e-05,1.73681]
[1779950605517,44.72,72760.03,0.0,-0.98768,1e-05,1.74341]
[1779950610554,44.72,72761.42,0.0,-0.98766,1e-05,1.74592]
[1779950615588,44.72,72756.19,0.0,-0.98774,1e-05,1.73588]
[1779950616595,44.72,72761.56,0.0,-0.98767,1e-05,1.74468]
[1779950617602,44.72,72763.46,0.0,-0.98765,1e-05,1.74783]
[1779950622637,44.72,72767.54,0.0,-0.98759,1e-05,1.75471]
[1779950627672,44.72,72768.28,0.0,-0.98758,1e-05,1.75605]
[1779950632708,44.72,72768.75,0.0,-0.98757,1e-05,1.75693]
[1779950637746,44.72,72771.97,0.0,-0.98753,1e-05,1.76229]
[1779950639762,44.72,72780.48,0.0,-0.98742,1e-05,1.77632]
[1779950641529,44.72,72782.9,0.0,-0.98738,1e-05,1.78027]
[1779950646809,44.72,72783.33,0.0,-0.98738,1e-05,1.78084]
[1779950651600,44.72,72775.46,0.0,-0.98749,1e-05,1.7677]
[1779950651851,44.72,72775.46,0.0,-0.98749,1e-05,1.7677]
[1779950656888,44.72,72774.23,0.0,-0.9875,1e-05,1.76566]
[1779950661921,44.72,72773.27,0.0,-0.98752,1e-05,1.76404]
[1779950666954,44.72,72773.4,0.0,-0.98751,1e-05,1.7642]
[1779950671990,44.72,72771.65,0.0,-0.98755,1e-05,1.75945]
[1779950677026,44.72,72774.18,0.0,-0.98752,1e-05,1.76353]
[1779950683067,44.72,72778.24,0.0,-0.98747,1e-05,1.77006]
[1779950686088,44.72,72789.35,0.0,-0.98732,1e-05,1.78833]
[1779950688102,44.72,72795.09,0.0,-0.98724,1e-05,1.79776]
[1779950692130,44.72,72800.38,0.0,-0.98717,1e-05,1.80635]
[1779950694146,44.72,72808.49,0.0,-0.98706,1e-05,1.81982]
[1779950696164,44.71,72816.68,0.0,-0.98695,1e-05,1.83344]
[1779950701200,44.71,72817.23,0.0,-0.98695,1e-05,1.83373]
[1779950706240,44.71,72828.52,0.0,-0.9868,1e-05,1.85224]
[1779950711273,44.7,72828.33,0.0,-0.98681,1e-05,1.85105]
[1779950712282,44.7,72823.07,0.0,-0.98688,1e-05,1.84193]
[1779950717316,44.7,72819.95,0.0,-0.98693,1e-05,1.83586]
[1779950721345,44.7,72825.53,0.0,-0.98686,1e-05,1.84477]
[1779950724365,44.7,72880.34,0.0,-0.98608,1e-05,1.94016]
[1779950725374,44.7,72911.8,0.0,-0.98562,1e-05,1.99659]
[1779950726381,44.71,72910.09,0.0,-0.98562,1e-05,1.99706]
[1779950730422,44.72,72919.05,0.0,-0.98548,2e-05,2.01391]
[1779950731439,44.72,73001.74,0.0,-0.9842,2e-05,2.16726]
[1779950732442,44.72,73024.62,0.0,-0.98382,2e-05,2.21294]
[1779950733438,44.72,73027.05,0.0,-0.98378,2e-05,2.21732]
[1779950735453,44.72,73019.3,0.0,-0.98391,2e-05,2.20164]
[1779950736460,44.72,73019.75,0.0,-0.98391,2e-05,2.20232]
[1779950741494,44.71,73023.12,0.0,-0.98386,2e-05,2.20785]
[1779950744515,44.71,73032.38,0.0,-0.98371,2e-05,2.22526]
[1779950745523,44.71,73032.03,0.0,-0.98372,2e-05,2.22414]
[1779950750560,44.7,73034.52,0.0,-0.9837,2e-05,2.22694]
[1779950752573,44.69,73039.82,0.0,-0.98362,2e-05,2.23657]
[1779950754588,44.69,73038.75,0.0,-0.98364,2e-05,2.23356]
[1779950757608,44.68,73031.08,0.0,-0.98378,2e-05,2.21712]
[1779950759624,44.68,73026.04,0.0,-0.98387,2e-05,2.2064]
[1779950764658,44.66,73023.12,0.0,-0.98397,2e-05,2.19532]
[1779950769692,44.65,73022.63,0.0,-0.98399,2e-05,2.19252]
[1779950774728,44.64,73020.13,0.0,-0.98405,2e-05,2.18586]
[1779950778755,44.63,73025.92,0.0,-0.98396,2e-05,2.19571]
[1779950783790,44.63,73020.35,0.0,-0.98407,2e-05,2.183]
[1779950788826,44.62,73017.56,0.0,-0.98413,2e-05,2.17585]
[1779950793862,44.61,73016.76,0.0,-0.98417,2e-05,2.17051]
[1779950795874,44.61,73003.75,0.0,-0.98439,2e-05,2.14472]
[1779950796881,44.61,73001.63,0.0,-0.98442,2e-05,2.14037]
[1779950802693,44.6,73002.56,0.0,-0.98442,2e-05,2.14052]
[1779950805945,44.6,73011.07,0.0,-0.98429,2e-05,2.15607]
[1779950806951,44.59,73014.35,0.0,-0.98424,2e-05,2.1621]
[1779950809972,44.59,73008.05,0.0,-0.98435,2e-05,2.14902]
[1779950815012,44.58,73011.11,0.0,-0.98432,2e-05,2.15344]
[1779950820050,44.58,73011.55,0.0,-0.98432,2e-05,2.15278]
[1779950825080,44.57,72997.5,0.0,-0.98456,2e-05,2.12433]
[1779950826086,44.57,73006.63,0.0,-0.98442,2e-05,2.14157]
[1779950827095,44.57,73009.5,0.0,-0.98437,2e-05,2.14681]
[1779950830116,44.56,73014.35,0.0,-0.9843,2e-05,2.15528]
[1779950832904,44.56,73017.48,0.0,-0.98426,2e-05,2.1604]
[1779950834144,44.56,73012.24,0.0,-0.98435,2e-05,2.14997]
[1779950835150,44.56,73011.99,0.0,-0.98435,2e-05,2.14919]
[1779950840185,44.55,73012.77,0.0,-0.98435,2e-05,2.14922]
[1779950843209,44.55,73017.85,0.0,-0.98428,2e-05,2.15813]
[1779950848242,44.54,73022.93,0.0,-0.98421,2e-05,2.16642]
[1779950853279,44.53,73027.16,0.0,-0.98417,2e-05,2.17064]
[1779950858312,44.53,73029.5,0.0,-0.98415,2e-05,2.17359]
[1779950863348,44.52,73029.76,0.0,-0.98416,2e-05,2.1725]
[1779950868384,44.51,73033.97,0.0,-0.9841,2e-05,2.17908]
[1779950874424,44.5,73034.62,0.0,-0.98411,2e-05,2.1784]
[1779950878457,44.5,73048.96,0.0,-0.98388,2e-05,2.20516]
[1779950879462,44.5,73065.26,0.0,-0.98361,2e-05,2.237]
[1779950882495,44.49,73043.2,0.0,-0.98399,2e-05,2.19223]
[1779950884510,44.49,73052.36,0.0,-0.98385,2e-05,2.2095]
[1779950886523,44.48,73061.31,0.0,-0.9837,2e-05,2.22638]
[1779950889545,44.48,73070.53,0.0,-0.98356,2e-05,2.24344]
[1779950890552,44.48,73071.15,0.0,-0.98355,2e-05,2.24422]
[1779950893572,44.47,73074.49,0.0,-0.98351,2e-05,2.24949]
[1779950895587,44.47,73080.84,0.0,-0.98341,2e-05,2.26126]
[1779950896593,44.46,73092.95,0.0,-0.98321,2e-05,2.28518]
[1779950897601,44.44,73092.93,0.0,-0.98326,2e-05,2.27971]
[1779950902636,44.43,73091.05,0.0,-0.98331,2e-05,2.27329]
[1779950907673,44.42,73082.4,0.0,-0.98348,2e-05,2.25331]
[1779950908680,44.42,73085.83,0.0,-0.98343,2e-05,2.25972]
[1779950910695,44.41,73091.0,0.0,-0.98335,2e-05,2.26913]
[1779950913715,44.41,73084.69,0.0,-0.98348,2e-05,2.2528]
[1779950918751,44.4,73085.86,0.0,-0.98348,2e-05,2.25276]
[1779950923789,44.39,73081.84,0.0,-0.98357,2e-05,2.24236]
[1779950927816,44.38,73077.3,0.0,-0.98366,2e-05,2.23152]
[1779950932851,44.37,73076.77,0.0,-0.98369,2e-05,2.22833]
[1779950937887,44.36,73078.59,0.0,-0.98368,2e-05,2.22981]
[1779950942921,44.35,73076.26,0.0,-0.98373,2e-05,2.22309]
[1779950947956,44.34,73076.09,0.0,-0.98375,2e-05,2.22072]
[1779950950979,44.34,73081.61,0.0,-0.98367,2e-05,2.23049]
[1779950956022,44.33,73085.06,0.0,-0.98363,2e-05,2.23527]
[1779950961052,44.32,73082.64,0.0,-0.98369,2e-05,2.22833]
[1779950966086,44.31,73078.97,0.0,-0.98377,2e-05,2.21897]
[1779950967093,44.31,73071.64,0.0,-0.98389,2e-05,2.20405]
[1779950968113,44.31,73071.84,0.0,-0.98389,2e-05,2.20408]
[1779950969117,44.3,73063.69,0.0,-0.98403,2e-05,2.18765]
[1779950970123,44.29,73046.24,0.0,-0.98435,2e-05,2.15022]
[1779950971128,44.29,73045.33,0.0,-0.98438,2e-05,2.14611]
[1779950972138,44.29,73052.57,0.0,-0.98426,2e-05,2.1599]
[1779950973942,44.29,73056.97,0.0,-0.9842,2e-05,2.16787]
[1779950979186,44.28,73050.13,0.0,-0.98432,2e-05,2.15302]
[1779950980190,44.28,73047.5,0.0,-0.98436,2e-05,2.14763]
[1779950982205,44.27,73045.0,0.0,-0.98441,2e-05,2.14225]
[1779950986239,44.27,73047.26,0.0,-0.98438,2e-05,2.14553]
[1779950991275,44.26,73041.82,0.0,-0.98448,2e-05,2.13365]
[1779950996310,44.26,73038.58,0.0,-0.98455,2e-05,2.12609]
[1779951001345,44.25,73037.07,0.0,-0.98458,2e-05,2.1219]
[1779951006379,44.25,73038.92,0.0,-0.98456,2e-05,2.12422]
[1779951011414,44.24,73041.11,0.0,-0.98454,2e-05,2.12721]
[1779951016451,44.24,73043.46,0.0,-0.98451,2e-05,2.13051]
[1779951023499,44.23,73042.19,0.0,-0.98454,2e-05,2.12635]
[1779951028535,44.22,73035.77,0.0,-0.98466,2e-05,2.11287]
[1779951033570,44.22,73036.19,0.0,-0.98468,2e-05,2.1103]
[1779951037597,44.21,73032.21,0.0,-0.98475,2e-05,2.10185]
[1779951039611,44.21,73027.25,0.0,-0.98483,2e-05,2.09204]
[1779951044652,44.21,73021.03,0.0,-0.98493,2e-05,2.07939]
[1779951045654,44.21,73010.59,0.0,-0.9851,2e-05,2.0597]
[1779951046663,44.21,73010.59,0.0,-0.9851,2e-05,2.05945]
[1779951047671,44.21,72999.39,0.0,-0.98527,2e-05,2.03841]
[1779951049682,44.21,72993.69,0.0,-0.98536,2e-05,2.02775]
[1779951053710,44.21,72987.86,0.0,-0.98545,2e-05,2.01673]
[1779951056731,44.21,72983.21,0.0,-0.98552,2e-05,2.00809]
[1779951061764,44.21,72984.53,0.0,-0.9855,2e-05,2.01046]
[1779951065794,44.21,72995.13,0.0,-0.98534,2e-05,2.03]
[1779951066799,44.21,72995.72,0.0,-0.98533,2e-05,2.03104]
[1779951071836,44.2,72992.22,0.0,-0.98539,2e-05,2.02433]
[1779951076870,44.2,72995.91,0.0,-0.98533,2e-05,2.031]
[1779951081906,44.2,72996.15,0.0,-0.98533,2e-05,2.03123]
[1779951086941,44.2,72998.26,0.0,-0.9853,2e-05,2.03494]
[1779951091978,44.2,72999.83,0.0,-0.98529,2e-05,2.03564]
[1779951097012,44.2,73000.05,0.0,-0.98529,2e-05,2.03587]
[1779951102047,44.2,73006.77,0.0,-0.98519,2e-05,2.04823]
[1779951104061,44.2,73005.72,0.0,-0.98521,2e-05,2.04616]
[1779951109096,44.2,73006.22,0.0,-0.9852,2e-05,2.04683]
[1779951114131,44.2,73006.78,0.0,-0.98519,2e-05,2.0476]
[1779951119166,44.19,73004.56,0.0,-0.98523,2e-05,2.04318]
[1779951125208,44.19,73004.41,0.0,-0.98524,2e-05,2.04259]
[1779951130243,44.19,73008.47,0.0,-0.98517,2e-05,2.0499]
[1779951135281,44.18,73011.1,0.0,-0.98516,2e-05,2.05162]
[1779951142329,44.16,73011.12,0.0,-0.9852,2e-05,2.04741]
[1779951147364,44.15,73009.99,0.0,-0.98522,2e-05,2.04411]
[1779951152400,44.15,73011.01,0.0,-0.98523,2e-05,2.04278]
[1779951157437,44.15,73011.58,0.0,-0.98523,2e-05,2.04361]
[1779951162473,44.15,73016.17,0.0,-0.98516,2e-05,2.05197]
[1779951163479,44.15,73017.04,0.0,-0.98514,2e-05,2.05354]
[1779951168515,44.14,73018.8,0.0,-0.98512,2e-05,2.05648]
[1779951173551,44.14,73026.75,0.0,-0.985,2e-05,2.07104]
[1779951174558,44.14,73026.79,0.0,-0.985,2e-05,2.071]
[1779951179593,44.14,73026.98,0.0,-0.985,2e-05,2.07074]
[1779951183621,44.14,73032.73,0.0,-0.98491,2e-05,2.08111]
[1779951187650,44.13,73037.76,0.0,-0.98484,2e-05,2.09011]
[1779951188656,44.13,73043.36,0.0,-0.98475,2e-05,2.10064]
[1779951189663,44.13,73046.85,0.0,-0.9847,2e-05,2.10716]
[1779951193697,44.13,73049.74,0.0,-0.98466,2e-05,2.11179]
[1779951198734,44.12,73053.02,0.0,-0.98462,2e-05,2.11712]
[1779951203761,44.12,73051.46,0.0,-0.98465,2e-05,2.11315]
[1779951208798,44.12,73049.44,0.0,-0.98469,2e-05,2.10834]
[1779951213832,44.11,73048.56,0.0,-0.98472,2e-05,2.10373]
[1779951218868,44.11,73047.9,0.0,-0.98474,2e-05,2.10167]
[1779951224908,44.1,73048.55,0.0,-0.98474,2e-05,2.10198]
[1779951229944,44.1,73050.37,0.0,-0.98472,2e-05,2.10469]
[1779951234981,44.1,73051.07,0.0,-0.98471,2e-05,2.10528]
[1779951240020,44.09,73054.84,0.0,-0.98466,2e-05,2.11173]
[1779951245051,44.09,73054.23,0.0,-0.98468,2e-05,2.10974]
[1779951249079,44.09,73042.44,0.0,-0.98487,2e-05,2.08655]
[1779951250086,44.09,73040.97,0.0,-0.98489,2e-05,2.08363]
[1779951252101,44.09,73027.05,0.0,-0.98511,2e-05,2.05705]
[1779951253107,44.09,73022.97,0.0,-0.98518,2e-05,2.04931]
[1779951258143,44.08,73025.77,0.0,-0.98514,2e-05,2.0542]
[1779951262174,44.08,73032.49,0.0,-0.98503,2e-05,2.06654]
[1779951263182,44.08,73028.91,0.0,-0.98509,2e-05,2.05967]
[1779951265194,44.08,73025.58,0.0,-0.98515,2e-05,2.05321]
[1779951267209,44.08,73015.34,0.0,-0.98531,2e-05,2.03385]
[1779951268217,44.08,73013.78,0.0,-0.98533,2e-05,2.03088]
[1779951272246,44.08,73003.94,0.0,-0.9855,2e-05,2.0104]
[1779951273253,44.08,73001.33,0.0,-0.98554,2e-05,2.00556]
[1779951277280,44.08,72998.43,0.0,-0.98558,2e-05,2.00016]
[1779951284330,44.08,72998.08,0.0,-0.98559,2e-05,1.99947]
[1779951289366,44.08,72998.51,0.0,-0.98558,2e-05,2.00022]
[1779951294400,44.08,72999.88,0.0,-0.98556,2e-05,2.00271]
[1779951297421,44.08,73006.57,0.0,-0.98546,2e-05,2.01505]
[1779951299436,44.08,73008.93,0.0,-0.98542,2e-05,2.01936]
[1779951304470,44.08,73006.27,0.0,-0.98547,2e-05,2.01422]
[1779951306484,44.08,73014.06,0.0,-0.98535,2e-05,2.02863]
[1779951307492,44.08,73015.8,0.0,-0.98532,2e-05,2.03182]
[1779951312526,44.07,73018.42,0.0,-0.98528,2e-05,2.03637]
[1779951316372,44.07,73029.37,0.0,-0.98511,2e-05,2.05657]
[1779951321589,44.07,73031.83,0.0,-0.98508,2e-05,2.06062]
[1779951323604,44.07,73025.94,0.0,-0.98518,2e-05,2.04932]
[1779951328638,44.07,73023.54,0.0,-0.98522,2e-05,2.04432]
[1779951333676,44.07,73021.39,0.0,-0.98527,2e-05,2.03778]
[1779951339721,44.06,73021.23,0.0,-0.98528,2e-05,2.0369]
[1779951344758,44.06,73022.34,0.0,-0.98526,2e-05,2.03848]
[1779951346772,44.06,73031.24,0.0,-0.98513,2e-05,2.05497]
[1779951347778,44.06,73032.61,0.0,-0.98511,2e-05,2.05743]
[1779951352814,44.06,73037.31,0.0,-0.98504,2e-05,2.06563]
[1779951357849,44.05,73037.55,0.0,-0.98504,2e-05,2.06546]
[1779951362883,44.05,73036.56,0.0,-0.98506,2e-05,2.06299]
[1779951367920,44.05,73039.15,0.0,-0.98502,2e-05,2.06731]
[1779951370940,44.05,73044.43,0.0,-0.98494,2e-05,2.0768]
[1779951372953,44.04,73049.53,0.0,-0.98487,2e-05,2.0862]
[1779951375974,44.04,73058.44,0.0,-0.98473,2e-05,2.10274]
[1779951381009,44.04,73062.48,0.0,-0.98467,2e-05,2.10953]
[1779951385039,44.03,73069.98,0.0,-0.98456,2e-05,2.12314]
[1779951390074,44.03,73068.35,0.0,-0.9846,2e-05,2.11889]
[1779951392087,44.03,73058.63,0.0,-0.98477,2e-05,2.09771]
[1779951393095,44.03,73053.45,0.0,-0.98485,2e-05,2.08763]
[1779951394104,44.03,73053.4,0.0,-0.98485,2e-05,2.08737]
[1779951399144,44.02,73052.25,0.0,-0.98488,2e-05,2.08439]
[1779951404184,44.02,73052.66,0.0,-0.98488,2e-05,2.08439]
[1779951409219,44.02,73051.84,0.0,-0.9849,2e-05,2.08208]
[1779951414255,44.01,73048.54,0.0,-0.98496,2e-05,2.0751]
[1779951416270,44.01,73039.12,0.0,-0.98511,2e-05,2.05702]
[1779951417277,44.01,73035.61,0.0,-0.98516,2e-05,2.05032]
[1779951420299,44.01,73034.47,0.0,-0.98518,2e-05,2.04795]
[1779951425333,44.01,73030.13,0.0,-0.98525,2e-05,2.03947]
[1779951430369,44.01,73026.92,0.0,-0.98531,2e-05,2.03313]
[1779951435402,44.01,73024.82,0.0,-0.98534,2e-05,2.02888]
[1779951440439,44.0,73022.4,0.0,-0.98538,2e-05,2.02403]
[1779951445473,44.0,73020.42,0.0,-0.98541,2e-05,2.02]
[1779951450508,44.0,73023.71,0.0,-0.98537,2e-05,2.02576]
[1779951455544,44.0,73026.43,0.0,-0.98534,2e-05,2.02846]
[1779951460579,44.0,73028.59,0.0,-0.98531,2e-05,2.03213]
[1779951465613,44.0,73032.24,0.0,-0.98526,2e-05,2.03862]
[1779951470652,43.99,73033.56,0.0,-0.98524,2e-05,2.04074]
[1779951475684,43.99,73033.47,0.0,-0.98524,2e-05,2.04022]
[1779951479714,43.99,73041.69,0.0,-0.98512,2e-05,2.0554]
[1779951480721,43.99,73045.85,0.0,-0.98505,2e-05,2.06316]
[1779951483742,43.99,73049.32,0.0,-0.985,2e-05,2.06939]
[1779951488778,43.99,73049.55,0.0,-0.985,2e-05,2.06923]
[1779951493812,43.98,73053.05,0.0,-0.98495,2e-05,2.07528]
[1779951498848,43.98,73053.29,0.0,-0.98496,2e-05,2.07511]
[1779951505896,43.98,73054.0,0.0,-0.98495,2e-05,2.07559]
[1779951512945,43.97,73053.63,0.0,-0.98498,2e-05,2.07199]
[1779951515968,43.97,73047.33,0.0,-0.98508,2e-05,2.05974]
[1779951521001,43.97,73044.49,0.0,-0.98513,2e-05,2.05397]
[1779951526041,43.97,73046.39,0.0,-0.9851,2e-05,2.05712]
[1779951531077,43.97,73052.37,0.0,-0.98501,2e-05,2.06803]
[1779951534094,43.97,73058.26,0.0,-0.98492,2e-05,2.07903]
[1779951535103,43.96,73076.47,0.0,-0.98463,2e-05,2.11364]
[1779951540140,43.96,73080.08,0.0,-0.98458,2e-05,2.11968]
[1779951543179,43.96,73101.39,0.0,-0.98424,2e-05,2.16055]
[1779951544174,43.96,73107.83,0.0,-0.98414,2e-05,2.17292]
[1779951549209,43.95,73109.95,0.0,-0.98411,2e-05,2.17566]
[1779951554245,43.94,73109.48,0.0,-0.98413,2e-05,2.17333]
[1779951560286,43.94,73115.46,0.0,-0.98405,2e-05,2.18344]
[1779951562300,43.93,73118.49,0.0,-0.984,2e-05,2.18884]
[1779951567337,43.93,73115.03,0.0,-0.98407,2e-05,2.18047]
[1779951572371,43.92,73113.86,0.0,-0.98412,2e-05,2.17455]
[1779951576409,43.92,73107.85,0.0,-0.98423,2e-05,2.16156]
[1779951578419,43.91,73105.64,0.0,-0.98427,2e-05,2.15669]
[1779951583453,43.91,73108.65,0.0,-0.98423,2e-05,2.16126]
[1779951588488,43.9,73111.02,0.0,-0.98421,2e-05,2.16451]
[1779951593525,43.9,73110.31,0.0,-0.98423,2e-05,2.16168]
[1779951595539,43.89,73102.65,0.0,-0.98436,2e-05,2.14609]
[1779951596546,43.89,73101.94,0.0,-0.98437,2e-05,2.14445]
[1779951601582,43.89,73108.07,0.0,-0.98428,2e-05,2.15519]
[1779951602594,43.89,73113.85,0.0,-0.98419,2e-05,2.16628]
[1779951604604,43.88,73114.74,0.0,-0.98418,2e-05,2.16747]
[1779951607624,43.88,73123.14,0.0,-0.98405,2e-05,2.18317]
[1779951609639,43.88,73124.93,0.0,-0.98403,2e-05,2.18607]
[1779951614674,43.81,73127.0,0.0,-0.98413,2e-05,2.17438]
[1779951616692,43.78,73127.5,0.0,-0.98417,2e-05,2.16903]
[1779951618706,43.75,73122.3,0.0,-0.98431,2e-05,2.15259]
[1779951620717,43.75,73117.05,0.0,-0.9844,2e-05,2.14174]
[1779951625753,43.75,73119.62,0.0,-0.98437,2e-05,2.1454]
[1779951627766,43.74,73122.41,0.0,-0.98433,2e-05,2.1503]
[1779951632801,43.74,73120.23,0.0,-0.98439,2e-05,2.14248]
[1779951637835,43.73,73119.87,0.0,-0.98441,2e-05,2.14038]
[1779951642871,43.73,73121.01,0.0,-0.9844,2e-05,2.14122]
[1779951648720,43.72,73122.1,0.0,-0.9844,2e-05,2.14168]
[1779951653951,43.71,73123.92,0.0,-0.98438,2e-05,2.14389]
[1779951659022,43.71,73126.67,0.0,-0.98435,2e-05,2.14791]
[1779951660046,43.7,73132.29,0.0,-0.98426,2e-05,2.15869]
[1779951661039,43.7,73133.1,0.0,-0.98425,2e-05,2.15969]
[1779951665068,43.7,73126.33,0.0,-0.98437,2e-05,2.14547]
[1779951666075,43.69,73120.34,0.0,-0.98449,2e-05,2.13092]
[1779951668885,43.66,73122.83,0.0,-0.98449,2e-05,2.13076]
[1779951670104,43.65,73124.54,0.0,-0.98449,2e-05,2.13153]
[1779951672118,43.65,73127.82,0.0,-0.98444,2e-05,2.13741]
[1779951676146,43.65,73129.81,0.0,-0.98441,2e-05,2.14019]
[1779951679167,43.64,73124.58,0.0,-0.98451,2e-05,2.1291]
[1779951681182,43.64,73118.22,0.0,-0.98461,2e-05,2.11618]
[1779951685209,43.64,73108.87,0.0,-0.98477,2e-05,2.09709]
[1779951686216,43.64,73099.91,0.0,-0.98492,2e-05,2.07964]
[1779951687225,43.63,73098.74,0.0,-0.98495,2e-05,2.07579]
[1779951692257,43.62,73099.44,0.0,-0.98497,2e-05,2.07296]
[1779951695280,43.62,73104.91,0.0,-0.98489,2e-05,2.08283]
[1779951700314,43.61,73104.51,0.0,-0.9849,2e-05,2.08129]
[1779951705348,43.61,73105.95,0.0,-0.98489,2e-05,2.0833]
[1779951710383,43.61,73106.93,0.0,-0.98488,2e-05,2.08444]
[1779951715419,43.6,73107.36,0.0,-0.98488,2e-05,2.08454]
[1779951720453,43.6,73107.61,0.0,-0.98488,2e-05,2.08431]
[1779951725489,43.6,73108.53,0.0,-0.98487,2e-05,2.0854]
[1779951731532,43.59,73108.56,0.0,-0.98488,2e-05,2.08469]
[1779951736567,43.59,73108.32,0.0,-0.98488,2e-05,2.08362]
[1779951741601,43.59,73108.47,0.0,-0.98489,2e-05,2.08332]
[1779951746636,43.59,73107.27,0.0,-0.98491,2e-05,2.08044]
[1779951751671,43.58,73107.97,0.0,-0.98492,2e-05,2.07921]
[1779951759518,43.58,73107.88,0.0,-0.98493,2e-05,2.07822]
[1779951764765,43.58,73121.21,0.0,-0.98472,2e-05,2.10342]
[1779951765770,43.58,73121.21,0.0,-0.98472,2e-05,2.10329]
[1779951769797,43.57,73112.42,0.0,-0.98488,2e-05,2.08454]
[1779951770805,43.57,73111.84,0.0,-0.98489,2e-05,2.08331]
[1779951771811,43.56,73101.12,0.0,-0.98507,2e-05,2.06167]
[1779951772819,43.56,73098.66,0.0,-0.98511,2e-05,2.05628]
[1779951777853,43.56,73097.84,0.0,-0.98513,2e-05,2.05386]
[1779951783895,43.54,73099.26,0.0,-0.98513,2e-05,2.05357]
[1779951788933,43.54,73098.66,0.0,-0.98515,2e-05,2.05214]
[1779951793970,43.54,73098.76,0.0,-0.98515,2e-05,2.05204]
[1779951799005,43.54,73099.86,0.0,-0.98513,2e-05,2.05385]
[1779951804041,43.54,73097.25,0.0,-0.98517,2e-05,2.04859]
[1779951807063,43.54,73087.92,0.0,-0.98532,2e-05,2.03076]
[1779951808069,43.54,73087.35,0.0,-0.98533,2e-05,2.02967]
[1779951813103,43.54,73084.98,0.0,-0.98538,2e-05,2.02309]
[1779951818139,43.54,73082.76,0.0,-0.98542,2e-05,2.01885]
[1779951823175,43.54,73081.58,0.0,-0.98544,2e-05,2.01657]
[1779951827203,43.54,73089.58,0.0,-0.98531,2e-05,2.03158]
[1779951830016,43.54,73094.32,0.0,-0.98524,2e-05,2.04043]
[1779951835262,43.53,73097.28,0.0,-0.98519,2e-05,2.04582]
[1779951840297,43.53,73098.43,0.0,-0.98518,2e-05,2.04777]
[1779951842311,43.53,73091.52,0.0,-0.98529,2e-05,2.03459]
[1779951844324,43.53,73090.78,0.0,-0.9853,2e-05,2.03315]
[1779951849359,43.53,73091.95,0.0,-0.98528,2e-05,2.03525]
[1779951854395,43.53,73095.22,0.0,-0.98523,2e-05,2.04129]
[1779951860437,43.53,73093.96,0.0,-0.98525,2e-05,2.03876]
[1779951865473,43.53,73091.36,0.0,-0.9853,2e-05,2.03373]
[1779951868495,43.53,73084.74,0.0,-0.9854,2e-05,2.0212]
[1779951875544,43.53,73082.93,0.0,-0.98544,2e-05,2.01581]
[1779951880578,43.53,73082.42,0.0,-0.98545,2e-05,2.01486]
[1779951885615,43.53,73086.71,0.0,-0.98538,2e-05,2.02291]
[1779951887628,43.53,73088.86,0.0,-0.98535,2e-05,2.02693]
[1779951892667,43.53,73095.99,0.0,-0.98524,2e-05,2.04028]
[1779951897701,43.53,73093.47,0.0,-0.98528,2e-05,2.03533]
[1779951902735,43.53,73092.9,0.0,-0.98529,2e-05,2.03411]
[1779951906764,43.53,73087.68,0.0,-0.98537,2e-05,2.02419]
[1779951911799,43.53,73084.39,0.0,-0.98542,2e-05,2.01796]
[1779951915828,43.53,73075.01,0.0,-0.98557,2e-05,2.0004]
[1779951916835,43.53,73073.15,0.0,-0.9856,2e-05,1.99697]
[1779951920880,43.53,73064.55,0.0,-0.98573,2e-05,1.98114]
[1779951921887,43.53,73065.83,0.0,-0.98571,2e-05,1.98357]
[1779951926922,43.53,73066.49,0.0,-0.98569,2e-05,1.98507]
[1779951930953,43.53,73070.86,0.0,-0.98563,2e-05,1.99336]
[1779951935987,43.53,73066.76,0.0,-0.9857,2e-05,1.98393]
[1779951941023,43.53,73067.18,0.0,-0.98569,2e-05,1.98491]
[1779951946065,43.53,73065.12,0.0,-0.98572,2e-05,1.9813]
[1779951951095,43.53,73065.47,0.0,-0.98572,2e-05,1.98219]
[1779951955121,43.54,73060.12,0.0,-0.9858,2e-05,1.97249]
[1779951960156,43.54,73063.81,0.0,-0.98574,2e-05,1.97963]
[1779951965191,43.54,73065.76,0.0,-0.9857,2e-05,1.98352]
[1779951970231,43.54,73069.71,0.0,-0.98564,2e-05,1.99107]
[1779951971233,43.54,73075.56,0.0,-0.98555,2e-05,2.00201]
[1779951972237,43.54,73076.99,0.0,-0.98553,2e-05,2.0047]
[1779951976269,43.54,73085.64,0.0,-0.9854,2e-05,2.02095]
[1779951977275,43.54,73082.03,0.0,-0.98545,2e-05,2.01415]
[1779951979289,43.54,73078.53,0.0,-0.98551,2e-05,2.00759]
[1779951984324,43.54,73080.32,0.0,-0.98548,2e-05,2.01093]
[1779951988352,43.54,73085.7,0.0,-0.9854,2e-05,2.02099]
[1779951994395,43.54,73088.63,0.0,-0.98536,2e-05,2.02438]
[1779951999431,43.54,73089.43,0.0,-0.98535,2e-05,2.02581]
[1779952004465,43.54,73090.16,0.0,-0.98534,2e-05,2.02712]
[1779952010507,43.54,73093.95,0.0,-0.98528,2e-05,2.03417]
[1779952013528,43.54,73099.25,0.0,-0.9852,2e-05,2.04414]
[1779952019576,43.54,73101.85,0.0,-0.98516,2e-05,2.04879]
[1779952024625,43.54,73098.43,0.0,-0.98522,2e-05,2.04212]
[1779952029643,43.53,73099.61,0.0,-0.9852,2e-05,2.04421]
[1779952034680,43.53,73108.25,0.0,-0.98506,2e-05,2.06052]
[1779952035692,43.53,73109.52,0.0,-0.98505,2e-05,2.06288]
[1779952038715,43.53,73113.46,0.0,-0.98499,2e-05,2.07013]
[1779952041735,43.53,73120.04,0.0,-0.98488,2e-05,2.08252]
[1779952044757,43.53,73121.46,0.0,-0.98486,2e-05,2.08495]
[1779952049792,43.53,73122.34,0.0,-0.98485,2e-05,2.08608]
[1779952052812,43.53,73115.6,0.0,-0.98498,2e-05,2.07075]
[1779952053821,43.53,73106.52,0.0,-0.98512,2e-05,2.0533]
[1779952054828,43.53,73099.09,0.0,-0.98524,2e-05,2.03912]
[1779952055835,43.53,73093.27,0.0,-0.98533,2e-05,2.02808]
[1779952056841,43.53,73093.19,0.0,-0.98533,2e-05,2.02791]
[1779952057849,43.53,73088.11,0.0,-0.98541,2e-05,2.01833]
[1779952062884,43.53,73089.19,0.0,-0.9854,2e-05,2.02038]
[1779952067919,43.53,73087.83,0.0,-0.98542,2e-05,2.01785]
[1779952072955,43.53,73089.62,0.0,-0.98539,2e-05,2.02123]
[1779952074967,43.53,73096.25,0.0,-0.98528,2e-05,2.03374]
[1779952075975,43.53,73096.63,0.0,-0.98528,2e-05,2.03444]
[1779952082016,43.53,73097.59,0.0,-0.98526,2e-05,2.03613]
[1779952084030,43.52,73089.17,0.0,-0.9854,2e-05,2.02021]
[1779952089065,43.53,73087.57,0.0,-0.98542,2e-05,2.01724]
[1779952094101,43.53,73086.69,0.0,-0.98543,2e-05,2.01562]
[1779952099137,43.53,73084.15,0.0,-0.98547,2e-05,2.01091]
[1779952104172,43.53,73084.41,0.0,-0.98547,2e-05,2.01146]
[1779952109206,43.53,73088.88,0.0,-0.9854,2e-05,2.01986]
[1779952112229,43.53,73097.24,0.0,-0.98528,2e-05,2.03361]
[1779952113234,43.53,73102.01,0.0,-0.98521,2e-05,2.04263]
[1779952117263,43.52,73105.8,0.0,-0.98515,2e-05,2.04966]
[1779952122297,43.52,73103.56,0.0,-0.98519,2e-05,2.04516]
[1779952125318,43.52,73108.65,0.0,-0.98511,2e-05,2.0547]
[1779952128339,43.52,73114.63,0.0,-0.98501,2e-05,2.06594]
[1779952133374,43.52,73109.77,0.0,-0.98509,2e-05,2.05629]
[1779952138409,43.52,73114.16,0.0,-0.98503,2e-05,2.06433]
[1779952142248,43.52,73121.74,0.0,-0.98491,2e-05,2.07858]
[1779952143444,43.52,73121.73,0.0,-0.98491,2e-05,2.07846]
[1779952148480,43.52,73127.28,0.0,-0.98483,2e-05,2.08863]
[1779952153514,43.51,73127.92,0.0,-0.98482,2e-05,2.08924]
[1779952155528,43.51,73135.6,0.0,-0.9847,2e-05,2.10386]
[1779952156535,43.51,73136.84,0.0,-0.98468,2e-05,2.10612]
[1779952162391,43.51,73135.82,0.0,-0.9847,2e-05,2.10319]
[1779952167613,43.5,73127.85,0.0,-0.98484,2e-05,2.087]
[1779952172646,43.5,73125.25,0.0,-0.9849,2e-05,2.07925]
[1779952177681,43.5,73124.58,0.0,-0.98492,2e-05,2.07728]
[1779952182717,43.49,73124.93,0.0,-0.98492,2e-05,2.07724]
[1779952187754,43.49,73123.15,0.0,-0.98495,2e-05,2.07313]
[1779952190779,43.49,73126.58,0.0,-0.9849,2e-05,2.07914]
[1779952195816,43.49,73127.23,0.0,-0.9849,2e-05,2.07962]
[1779952200847,43.48,73129.42,0.0,-0.98487,2e-05,2.08304]
[1779952205902,43.48,73120.06,0.0,-0.98503,2e-05,2.06427]
[1779952206911,43.48,73118.02,0.0,-0.98506,2e-05,2.06024]
[1779952211947,43.47,73115.03,0.0,-0.98511,2e-05,2.05395]
[1779952213962,43.47,73107.85,0.0,-0.98523,2e-05,2.04005]
[1779952214968,43.47,73104.82,0.0,-0.98528,2e-05,2.03421]
[1779952217989,43.47,73093.9,0.0,-0.98545,2e-05,2.01339]
[1779952220014,43.47,73105.23,0.0,-0.98528,2e-05,2.0344]
[1779952221021,43.47,73105.23,0.0,-0.98528,2e-05,2.0343]
[1779952226080,43.47,73106.67,0.0,-0.98526,2e-05,2.03671]
[1779952231113,43.47,73109.9,0.0,-0.98522,2e-05,2.0405]
[1779952236150,43.47,73111.55,0.0,-0.9852,2e-05,2.04334]
[1779952241195,43.47,73108.52,0.0,-0.98525,2e-05,2.03736]
[1779952244204,43.46,73103.21,0.0,-0.98533,2e-05,2.0272]
[1779952250247,43.46,73104.15,0.0,-0.98532,2e-05,2.02886]
[1779952254276,43.46,73098.14,0.0,-0.98541,2e-05,2.01746]
[1779952256289,43.46,73091.14,0.0,-0.98552,2e-05,2.00433]
[1779952257296,43.46,73089.82,0.0,-0.98554,2e-05,2.00189]
[1779952263348,43.47,73087.16,0.0,-0.98558,2e-05,1.99715]
[1779952265357,43.47,73095.27,0.0,-0.98545,2e-05,2.01241]
[1779952266364,43.47,73098.51,0.0,-0.9854,2e-05,2.01851]
[1779952270396,43.47,73102.17,0.0,-0.98535,2e-05,2.02539]
[1779952275429,43.47,73103.84,0.0,-0.98532,2e-05,2.02848]
[1779952280463,43.46,73102.34,0.0,-0.98535,2e-05,2.02557]
[1779952281470,43.46,73097.24,0.0,-0.98543,2e-05,2.01594]
[1779952282477,43.46,73095.76,0.0,-0.98545,2e-05,2.01316]
[1779952286505,43.47,73087.69,0.0,-0.98557,2e-05,1.99808]
[1779952287513,43.47,73083.4,0.0,-0.98564,2e-05,1.99011]
[1779952290534,43.47,73077.91,0.0,-0.98572,2e-05,1.98005]
[1779952295569,43.47,73078.94,0.0,-0.98572,2e-05,1.98028]
[1779952300603,43.47,73078.54,0.0,-0.98572,2e-05,1.97982]
[1779952305638,43.47,73082.36,0.0,-0.98566,2e-05,1.98714]
[1779952310673,43.47,73087.54,0.0,-0.98558,2e-05,1.99694]
[1779952314711,43.47,73092.58,0.0,-0.9855,2e-05,2.00648]
[1779952315718,43.47,73112.0,0.0,-0.9852,2e-05,2.04315]
[1779952316726,43.47,73115.8,0.0,-0.98514,2e-05,2.05033]
[1779952321762,43.47,73116.53,0.0,-0.98513,2e-05,2.0514]
[1779952323535,43.47,73110.87,0.0,-0.98522,2e-05,2.04052]
[1779952328816,43.47,73111.76,0.0,-0.98521,2e-05,2.04201]
[1779952333846,43.47,73114.12,0.0,-0.98517,2e-05,2.04628]
[1779952336868,43.47,73103.56,0.0,-0.98534,2e-05,2.02614]
[1779952337875,43.47,73100.11,0.0,-0.98539,2e-05,2.01963]
[1779952342910,43.47,73098.27,0.0,-0.98542,2e-05,2.01623]
[1779952349959,43.47,73099.62,0.0,-0.9854,2e-05,2.01888]
[1779952354997,43.47,73105.46,0.0,-0.98532,2e-05,2.02796]
[1779952363818,43.47,73106.73,0.0,-0.9853,2e-05,2.03048]
[1779952370102,43.47,73105.64,0.0,-0.98532,2e-05,2.0285]
[1779952376148,43.47,73104.48,0.0,-0.98533,2e-05,2.02642]
[1779952381185,43.47,73106.68,0.0,-0.9853,2e-05,2.03068]
[1779952386217,43.47,73107.28,0.0,-0.98529,2e-05,2.0319]
[1779952389238,43.47,73115.68,0.0,-0.98516,2e-05,2.0479]
[1779952390245,43.47,73114.53,0.0,-0.98517,2e-05,2.0457]
[1779952395280,43.47,73112.24,0.0,-0.98521,2e-05,2.04136]
[1779952400315,43.47,73114.48,0.0,-0.98517,2e-05,2.04563]
[1779952405350,43.47,73114.71,0.0,-0.98517,2e-05,2.04604]
[1779952410387,43.47,73114.52,0.0,-0.98517,2e-05,2.04566]
[1779952415421,43.47,73111.39,0.0,-0.98524,2e-05,2.0377]
[1779952420456,43.47,73107.21,0.0,-0.9853,2e-05,2.02981]
[1779952425490,43.47,73101.6,0.0,-0.98539,2e-05,2.0193]
[1779952431535,43.47,73097.23,0.0,-0.98546,2e-05,2.01121]
[1779952436568,43.47,73093.2,0.0,-0.98552,2e-05,2.00377]
[1779952439588,43.47,73103.64,0.0,-0.98536,2e-05,2.02345]
[1779952440596,43.47,73105.04,0.0,-0.98533,2e-05,2.02609]
[1779952445632,43.47,73117.63,0.0,-0.98514,2e-05,2.0499]
[1779952447644,43.47,73120.88,0.0,-0.98509,2e-05,2.05599]
[1779952452679,43.47,73119.95,0.0,-0.9851,2e-05,2.05392]
[1779952457714,43.47,73121.94,0.0,-0.98507,2e-05,2.05739]
[1779952462749,43.47,73121.17,0.0,-0.98509,2e-05,2.05555]
[1779952467783,43.46,73119.93,0.0,-0.98511,2e-05,2.05281]
[1779952472818,43.46,73116.96,0.0,-0.98518,2e-05,2.04476]
[1779952479868,43.46,73116.09,0.0,-0.98519,2e-05,2.04268]
[1779952485911,43.46,73112.7,0.0,-0.98525,2e-05,2.03587]
[1779952491959,43.46,73111.94,0.0,-0.98527,2e-05,2.03406]
[1779952496994,43.46,73110.93,0.0,-0.98528,2e-05,2.03183]
[1779952502030,43.45,73114.69,0.0,-0.98523,2e-05,2.03864]
[1779952507065,43.45,73116.12,0.0,-0.98521,2e-05,2.04095]
[1779952512100,43.45,73116.91,0.0,-0.9852,2e-05,2.04204]
[1779952517135,43.45,73118.02,0.0,-0.98519,2e-05,2.04373]
[1779952520159,43.45,73121.75,0.0,-0.98513,2e-05,2.05055]
[1779952525192,43.45,73122.94,0.0,-0.98511,2e-05,2.05229]
[1779952530232,43.44,73122.58,0.0,-0.98513,2e-05,2.05012]
[1779952538288,43.44,73121.65,0.0,-0.98517,2e-05,2.04553]
[1779952543324,43.43,73120.33,0.0,-0.98519,2e-05,2.04247]
[1779952548363,43.43,73122.99,0.0,-0.98516,2e-05,2.04707]
[1779952552387,43.43,73127.85,0.0,-0.98508,2e-05,2.05594]
[1779952558429,43.43,73127.14,0.0,-0.9851,2e-05,2.05393]
[1779952563464,43.42,73127.91,0.0,-0.98509,2e-05,2.05486]
[1779952569508,43.42,73127.7,0.0,-0.9851,2e-05,2.05382]
[1779952574542,43.42,73126.33,0.0,-0.98513,2e-05,2.05069]
[1779952577563,43.42,73122.12,0.0,-0.98519,2e-05,2.04238]
[1779952580585,43.42,73127.26,0.0,-0.98512,2e-05,2.05193]
[1779952584616,43.41,73132.3,0.0,-0.98504,2e-05,2.06117]
[1779952585622,43.41,73143.0,0.0,-0.98487,2e-05,2.08165]
[1779952586628,43.41,73145.29,0.0,-0.98483,2e-05,2.08593]
[1779952589648,43.41,73148.92,0.0,-0.98478,2e-05,2.09246]
[1779952594693,43.4,73158.82,0.0,-0.98465,2e-05,2.10717]
[1779952596705,43.38,73161.33,0.0,-0.98464,2e-05,2.10818]
[1779952598726,43.38,73167.46,0.0,-0.98455,2e-05,2.11998]
[1779952599732,43.38,73169.5,0.0,-0.98452,2e-05,2.12356]
[1779952604767,43.38,73175.13,0.0,-0.98443,2e-05,2.13328]
[1779952609802,43.37,73176.0,0.0,-0.98443,2e-05,2.13384]
[1779952615846,43.37,73178.48,0.0,-0.9844,2e-05,2.13762]
[1779952616853,43.36,73184.32,0.0,-0.98431,2e-05,2.14871]
[1779952621886,43.36,73185.89,0.0,-0.98429,2e-05,2.1506]
[1779952625681,43.36,73180.41,0.0,-0.98439,2e-05,2.13904]
[1779952629943,43.35,73174.2,0.0,-0.9845,2e-05,2.12571]
[1779952635752,43.35,73171.14,0.0,-0.98456,2e-05,2.11855]
[1779952641021,43.34,73173.65,0.0,-0.98453,2e-05,2.1225]
[1779952646057,43.34,73175.16,0.0,-0.98451,2e-05,2.12446]
[1779952651092,43.33,73176.74,0.0,-0.98451,2e-05,2.12446]
[1779952656126,43.33,73175.42,0.0,-0.98454,2e-05,2.12087]
[1779952661162,43.32,73182.04,0.0,-0.98444,2e-05,2.13289]
[1779952665963,43.32,73187.43,0.0,-0.98435,2e-05,2.14326]
[1779952668211,43.32,73195.0,0.0,-0.98422,2e-05,2.15837]
[1779952673245,43.32,73195.41,0.0,-0.98421,2e-05,2.15933]
[1779952678280,43.32,73191.29,0.0,-0.98428,2e-05,2.15128]
[1779952683315,43.32,73188.48,0.0,-0.98433,2e-05,2.1459]
[1779952688350,43.33,73185.99,0.0,-0.98437,2e-05,2.14122]
[1779952693386,43.33,73185.25,0.0,-0.98438,2e-05,2.14002]
[1779952698421,43.33,73187.29,0.0,-0.98434,2e-05,2.1443]
[1779952704463,43.33,73187.88,0.0,-0.98433,2e-05,2.14576]
[1779952709497,43.33,73190.73,0.0,-0.98428,2e-05,2.15163]
[1779952714537,43.33,73180.75,0.0,-0.98446,2e-05,2.13002]
[1779952715543,43.33,73176.28,0.0,-0.98453,2e-05,2.1213]
[1779952717555,43.33,73174.55,0.0,-0.98456,2e-05,2.11807]
[1779952720575,43.33,73186.98,0.0,-0.98435,2e-05,2.14284]
[1779952721583,43.33,73190.11,0.0,-0.9843,2e-05,2.1491]
[1779952726618,43.33,73187.6,0.0,-0.98434,2e-05,2.14432]
[1779952731653,43.34,73188.86,0.0,-0.98431,2e-05,2.14703]
[1779952736688,43.34,73190.95,0.0,-0.98428,2e-05,2.15138]
[1779952741723,43.34,73192.46,0.0,-0.98425,2e-05,2.15455]
[1779952746759,43.34,73191.19,0.0,-0.98427,2e-05,2.15218]
[1779952751795,43.34,73191.87,0.0,-0.98426,2e-05,2.15369]
[1779952756835,43.34,73193.66,0.0,-0.98423,2e-05,2.15742]
[1779952761864,43.34,73190.96,0.0,-0.98427,2e-05,2.15218]
[1779952766899,43.34,73189.45,0.0,-0.9843,2e-05,2.14934]
[1779952772941,43.34,73186.19,0.0,-0.98436,2e-05,2.141]
[1779952779990,43.34,73184.35,0.0,-0.98439,2e-05,2.13766]
[1779952785026,43.34,73185.51,0.0,-0.98437,2e-05,2.14017]
[1779952790062,43.34,73186.77,0.0,-0.98435,2e-05,2.14286]
[1779952796883,43.35,73185.76,0.0,-0.98436,2e-05,2.14111]
[1779952802148,43.35,73183.34,0.0,-0.9844,2e-05,2.13652]
[1779952807179,43.35,73182.24,0.0,-0.98442,2e-05,2.13456]
[1779952812232,43.35,73184.06,0.0,-0.98438,2e-05,2.13837]
[1779952815241,43.35,73190.71,0.0,-0.98427,2e-05,2.15165]
[1779952820278,43.35,73191.7,0.0,-0.98426,2e-05,2.15374]
[1779952821283,43.35,73186.65,0.0,-0.98434,2e-05,2.14376]
[1779952822289,43.35,73181.23,0.0,-0.98443,2e-05,2.13311]
[1779952824308,43.35,73190.36,0.0,-0.98428,2e-05,2.15128]
[1779952829340,43.35,73194.29,0.0,-0.98421,2e-05,2.15918]
[1779952834375,43.35,73198.78,0.0,-0.98415,2e-05,2.16608]
[1779952840417,43.35,73200.55,0.0,-0.98412,2e-05,2.16965]
[1779952844445,43.35,73208.95,0.0,-0.98398,2e-05,2.18648]
[1779952849479,43.35,73213.33,0.0,-0.9839,2e-05,2.19513]
[1779952853509,43.35,73230.65,0.0,-0.98361,2e-05,2.2301]
[1779952858546,43.34,73233.14,0.0,-0.98359,2e-05,2.23273]
[1779952864587,43.33,73233.49,0.0,-0.9836,2e-05,2.2318]
[1779952870634,43.33,73229.85,0.0,-0.98366,2e-05,2.22377]
[1779952877680,43.33,73224.54,0.0,-0.98376,2e-05,2.21236]
[1779952878685,43.33,73218.2,0.0,-0.98387,2e-05,2.19943]
[1779952879692,43.33,73207.93,0.0,-0.98404,2e-05,2.17867]
[1779952880699,43.33,73204.11,0.0,-0.98411,2e-05,2.17099]
[1779952885739,43.33,73203.55,0.0,-0.98412,2e-05,2.1698]
[1779952890772,43.33,73206.49,0.0,-0.98407,2e-05,2.17556]
[1779952895807,43.32,73204.15,0.0,-0.98413,2e-05,2.16863]
[1779952900842,43.32,73205.01,0.0,-0.98411,2e-05,2.17027]
[1779952906886,43.32,73201.75,0.0,-0.98417,2e-05,2.16366]
[1779952911919,43.32,73202.13,0.0,-0.98416,2e-05,2.16434]
[1779952917763,43.32,73202.41,0.0,-0.98416,2e-05,2.16477]
[1779952924004,43.32,73202.65,0.0,-0.98415,2e-05,2.16511]
[1779952926018,43.32,73197.32,0.0,-0.98424,2e-05,2.15443]
[1779952931053,43.32,73198.63,0.0,-0.98422,2e-05,2.15701]
[1779952936089,43.32,73193.49,0.0,-0.98431,2e-05,2.1468]
[1779952943137,43.32,73194.84,0.0,-0.98429,2e-05,2.14961]
[1779952950187,43.32,73196.53,0.0,-0.98426,2e-05,2.15311]
[1779952955222,43.32,73193.24,0.0,-0.98432,2e-05,2.14461]
[1779952960258,43.32,73192.21,0.0,-0.98434,2e-05,2.14272]
[1779952966301,43.33,73188.8,0.0,-0.9844,2e-05,2.13615]
[1779952969321,43.33,73200.3,0.0,-0.9842,2e-05,2.15903]
[1779952971336,43.33,73205.24,0.0,-0.98412,2e-05,2.16884]
[1779952978201,43.32,73207.09,0.0,-0.98409,2e-05,2.17239]
[1779952983419,43.32,73204.07,0.0,-0.98414,2e-05,2.1662]
[1779952988454,43.32,73206.07,0.0,-0.98411,2e-05,2.17008]
[1779952993489,43.32,73203.46,0.0,-0.98415,2e-05,2.16475]
[1779952998527,43.32,73204.25,0.0,-0.98414,2e-05,2.16624]
[1779953003560,43.32,73203.89,0.0,-0.98415,2e-05,2.16545]
[1779953008596,43.32,73209.4,0.0,-0.98406,2e-05,2.17637]
[1779953013630,43.32,73210.69,0.0,-0.98405,2e-05,2.17663]
[1779953019673,43.32,73212.07,0.0,-0.98403,2e-05,2.17914]
[1779953027729,43.32,73212.06,0.0,-0.98403,2e-05,2.17869]
[1779953032763,43.32,73210.04,0.0,-0.98407,2e-05,2.17438]
[1779953037798,43.32,73209.42,0.0,-0.98408,2e-05,2.17289]
[1779953042833,43.31,73205.68,0.0,-0.98415,2e-05,2.16515]
[1779953043840,43.31,73205.84,0.0,-0.98415,2e-05,2.16544]
[1779953048880,43.31,73207.33,0.0,-0.98412,2e-05,2.16824]
[1779953055927,43.31,73209.03,0.0,-0.9841,2e-05,2.17138]
[1779953063983,43.31,73210.08,0.0,-0.98408,2e-05,2.17315]
[1779953069018,43.31,73207.91,0.0,-0.98412,2e-05,2.16863]
[1779953075061,43.31,73209.77,0.0,-0.9841,2e-05,2.17005]
[1779953080096,43.31,73212.18,0.0,-0.98407,2e-05,2.1747]
[1779953085130,43.31,73211.15,0.0,-0.98408,2e-05,2.17244]
[1779953092179,43.31,73209.63,0.0,-0.98411,2e-05,2.16912]
[1779953099045,43.31,73208.33,0.0,-0.98414,2e-05,2.16627]
[1779953104264,43.31,73207.93,0.0,-0.98415,2e-05,2.16529]
[1779953109302,43.3,73207.67,0.0,-0.98415,2e-05,2.16456]
[1779953114338,43.3,73207.85,0.0,-0.98415,2e-05,2.16475]
[1779953118366,43.3,73212.91,0.0,-0.98407,2e-05,2.17474]
[1779953122393,43.3,73218.82,0.0,-0.98397,2e-05,2.18642]
[1779953127429,43.3,73216.77,0.0,-0.984,2e-05,2.18199]
[1779953128435,43.3,73197.05,0.0,-0.98434,2e-05,2.1426]
[1779953133470,43.3,73195.81,0.0,-0.98437,2e-05,2.13816]
[1779953139327,43.3,73197.19,0.0,-0.98435,2e-05,2.14102]
[1779953142533,43.3,73202.31,0.0,-0.98426,2e-05,2.15127]
[1779953143541,43.3,73207.32,0.0,-0.98418,2e-05,2.16126]
[1779953149397,43.3,73208.57,0.0,-0.98416,2e-05,2.16371]
[1779953152605,43.3,73203.01,0.0,-0.98425,2e-05,2.15262]
[1779953157638,43.3,73205.31,0.0,-0.98421,2e-05,2.15724]
[1779953162674,43.3,73205.95,0.0,-0.9842,2e-05,2.15853]
[1779953167709,43.3,73205.55,0.0,-0.98421,2e-05,2.15772]
[1779953173750,43.3,73203.73,0.0,-0.98424,2e-05,2.15415]
[1779953177780,43.3,73191.25,0.0,-0.98444,2e-05,2.12951]
[1779953179793,43.3,73184.7,0.0,-0.98455,2e-05,2.11676]
[1779953184847,43.31,73178.94,0.0,-0.98464,2e-05,2.10589]
[1779953186860,43.31,73172.75,0.0,-0.98474,2e-05,2.09402]
[1779953191896,43.31,73175.24,0.0,-0.98471,2e-05,2.0974]
[1779953193911,43.31,73176.65,0.0,-0.98468,2e-05,2.10038]
[1779953199952,43.31,73177.01,0.0,-0.98467,2e-05,2.1018]
[1779953204988,43.32,73180.24,0.0,-0.98461,2e-05,2.1087]
[1779953210032,43.32,73180.31,0.0,-0.98461,2e-05,2.10943]
[1779953217081,43.32,73182.01,0.0,-0.98457,2e-05,2.1136]
[1779953221110,43.32,73175.65,0.0,-0.98467,2e-05,2.10165]
[1779953225136,43.33,73166.94,0.0,-0.98481,2e-05,2.08525]
[1779953226143,43.33,73161.71,0.0,-0.98489,2e-05,2.07527]
[1779953227150,43.33,73160.09,0.0,-0.98492,2e-05,2.07232]
[1779953229977,43.33,73153.92,0.0,-0.98501,2e-05,2.06098]
[1779953235206,43.33,73151.06,0.0,-0.98505,2e-05,2.05641]
[1779953237224,43.34,73153.04,0.0,-0.98502,2e-05,2.06057]
[1779953239234,43.34,73151.51,0.0,-0.98504,2e-05,2.05798]
[1779953244269,43.34,73152.44,0.0,-0.98501,2e-05,2.06063]
[1779953249304,43.34,73152.46,0.0,-0.98501,2e-05,2.0615]
[1779953255346,43.35,73155.4,0.0,-0.98497,2e-05,2.0661]
[1779953257361,43.35,73162.58,0.0,-0.98485,2e-05,2.08028]
[1779953258368,43.35,73171.16,0.0,-0.98471,2e-05,2.09708]
[1779953259376,43.35,73178.04,0.0,-0.98459,2e-05,2.11063]
[1779953260382,43.35,73176.8,0.0,-0.98461,2e-05,2.10829]
[1779953266425,43.35,73179.17,0.0,-0.98457,2e-05,2.11345]
[1779953271461,43.36,73181.73,0.0,-0.98452,2e-05,2.11898]
[1779953273475,43.36,73176.2,0.0,-0.98461,2e-05,2.10822]
[1779953274482,43.36,73179.07,0.0,-0.98457,2e-05,2.11395]
[1779953281529,43.36,73179.27,0.0,-0.98456,2e-05,2.11513]
[1779953285557,43.36,73184.65,0.0,-0.98446,2e-05,2.12605]
[1779953293612,43.37,73185.06,0.0,-0.98445,2e-05,2.12754]
[1779953298648,43.37,73185.17,0.0,-0.98445,2e-05,2.12818]
[1779953303684,43.37,73184.2,0.0,-0.98446,2e-05,2.12672]
[1779953305697,43.37,73176.59,0.0,-0.98458,2e-05,2.11198]
[1779953310732,43.37,73177.07,0.0,-0.98457,2e-05,2.1135]
[1779953316774,43.38,73178.69,0.0,-0.98455,2e-05,2.1153]
[1779953320803,43.38,73172.05,0.0,-0.98466,2e-05,2.10281]
[1779953324831,43.38,73166.69,0.0,-0.98474,2e-05,2.09297]
[1779953329865,43.38,73164.3,0.0,-0.98477,2e-05,2.08906]
[1779953335908,43.39,73162.36,0.0,-0.98479,2e-05,2.08616]
[1779953343965,43.39,73159.92,0.0,-0.98482,2e-05,2.0826]
[1779953349003,43.4,73158.68,0.0,-0.98484,2e-05,2.08088]
[1779953356052,43.4,73157.24,0.0,-0.98485,2e-05,2.07904]
[1779953361086,43.4,73156.01,0.0,-0.98487,2e-05,2.07734]
[1779953367128,43.41,73152.79,0.0,-0.98491,2e-05,2.07196]
[1779953372177,43.41,73155.36,0.0,-0.98488,2e-05,2.07555]
[1779953380034,43.41,73155.0,0.0,-0.98488,2e-05,2.07592]
[1779953385267,43.42,73154.34,0.0,-0.98488,2e-05,2.07532]
[1779953392316,43.42,73153.06,0.0,-0.98489,2e-05,2.07379]
[1779953397351,43.42,73153.0,0.0,-0.98489,2e-05,2.07435]
[1779953401378,43.43,73161.25,0.0,-0.98475,2e-05,2.09082]
[1779953402385,43.43,73166.71,0.0,-0.98466,2e-05,2.10155]
[1779953405407,43.43,73169.9,0.0,-0.98461,2e-05,2.10803]
[1779953410445,43.43,73175.65,0.0,-0.98451,2e-05,2.11973]
[1779953415481,43.43,73178.16,0.0,-0.98447,2e-05,2.12505]
[1779953420514,43.43,73179.74,0.0,-0.98444,2e-05,2.12855]
[1779953425549,43.43,73181.85,0.0,-0.9844,2e-05,2.13309]
[1779953430585,43.44,73182.61,0.0,-0.98438,2e-05,2.13499]
[1779953436626,43.44,73183.34,0.0,-0.98438,2e-05,2.13482]
[1779953441662,43.44,73184.81,0.0,-0.98435,2e-05,2.13814]
[1779953443675,43.44,73191.09,0.0,-0.98425,2e-05,2.15079]
[1779953448710,43.45,73195.67,0.0,-0.98416,2e-05,2.16109]
[1779953453748,43.47,73192.58,0.0,-0.98417,2e-05,2.15974]
[1779953459790,43.49,73191.03,0.0,-0.98415,2e-05,2.16235]
[1779953464829,43.5,73188.27,0.0,-0.98418,2e-05,2.15793]
[1779953470675,43.5,73187.05,0.0,-0.9842,2e-05,2.15566]
[1779953476911,43.5,73185.28,0.0,-0.98423,2e-05,2.15236]
[1779953481946,43.5,73193.96,0.0,-0.98408,2e-05,2.16976]
[1779953485976,43.5,73199.28,0.0,-0.984,2e-05,2.18035]
[1779953492029,43.5,73202.45,0.0,-0.98396,2e-05,2.18448]
[1779953493035,43.5,73209.7,0.0,-0.98383,2e-05,2.19902]
[1779953494037,43.5,73218.2,0.0,-0.98369,2e-05,2.21615]
[1779953499072,43.5,73221.55,0.0,-0.98364,2e-05,2.22255]
[1779953504108,43.49,73223.41,0.0,-0.98361,2e-05,2.22584]
[1779953510150,43.49,73223.69,0.0,-0.98361,2e-05,2.22579]
[1779953515185,43.49,73221.85,0.0,-0.98364,2e-05,2.2215]
[1779953516193,43.49,73206.76,0.0,-0.9839,2e-05,2.19093]
[1779953517198,43.49,73197.08,0.0,-0.98407,2e-05,2.17151]
[1779953522233,43.49,73196.78,0.0,-0.98406,2e-05,2.17173]
[1779953527270,43.51,73193.31,0.0,-0.98409,2e-05,2.16926]
[1779953532305,43.53,73190.43,0.0,-0.9841,2e-05,2.16795]
[1779953537342,43.55,73189.69,0.0,-0.98407,2e-05,2.17087]
[1779953542381,43.56,73197.22,0.0,-0.98391,2e-05,2.18943]
[1779953543393,43.57,73202.73,0.0,-0.9838,2e-05,2.2027]
[1779953544395,43.58,73205.76,0.0,-0.98374,2e-05,2.20964]
[1779953547416,43.59,73208.04,0.0,-0.98368,2e-05,2.21668]
[1779953552451,43.61,73212.04,0.0,-0.98359,2e-05,2.22707]
[1779953558493,43.63,73211.91,0.0,-0.98353,2e-05,2.23382]
[1779953563528,43.65,73210.7,0.0,-0.98351,2e-05,2.23612]
[1779953568563,43.67,73211.61,0.0,-0.98346,2e-05,2.24166]
[1779953573598,43.69,73213.86,0.0,-0.98338,2e-05,2.25178]
[1779953577626,43.71,73220.21,0.0,-0.98324,2e-05,2.26809]
[1779953583668,43.73,73223.34,0.0,-0.98313,2e-05,2.28101]
[1779953589711,43.76,73223.52,0.0,-0.98307,2e-05,2.28825]
[1779953594745,43.79,73224.16,0.0,-0.98301,2e-05,2.29523]
[1779953599784,43.81,73225.56,0.0,-0.98293,2e-05,2.30374]
[1779953604818,43.83,73225.34,0.0,-0.98289,2e-05,2.30885]
[1779953606832,43.84,73219.43,0.0,-0.98297,2e-05,2.29879]
[1779953610881,43.86,73215.3,0.0,-0.98301,2e-05,2.29472]
[1779953612894,43.87,73224.05,0.0,-0.98285,2e-05,2.31293]
[1779953614909,43.88,73223.67,0.0,-0.98284,2e-05,2.31433]
[1779953619944,43.9,73225.13,0.0,-0.98276,2e-05,2.32281]
[1779953622964,43.92,73219.54,0.0,-0.98283,2e-05,2.31443]
[1779953626993,43.93,73224.78,0.0,-0.9827,2e-05,2.32974]
[1779953632028,43.96,73226.05,0.0,-0.98263,2e-05,2.33778]
[1779953637063,43.97,73229.03,0.0,-0.98255,2e-05,2.34742]
[1779953642097,43.98,73229.91,0.0,-0.98251,2e-05,2.35212]
[1779953647132,43.99,73231.76,0.0,-0.98245,2e-05,2.35885]
[1779953653174,44.01,73232.33,0.0,-0.9824,2e-05,2.36438]
[1779953658209,44.03,73233.18,0.0,-0.98234,2e-05,2.37134]
[1779953663245,44.06,73233.78,0.0,-0.98228,2e-05,2.37875]
[1779953668281,44.08,73234.16,0.0,-0.98223,2e-05,2.38462]
[1779953672101,44.09,73243.65,0.0,-0.98204,2e-05,2.40554]
[1779953675330,44.1,73249.58,0.0,-0.98191,2e-05,2.42065]
[1779953676336,44.11,73263.96,0.0,-0.98164,2e-05,2.4526]
[1779953677343,44.11,73265.59,0.0,-0.98159,2e-05,2.45794]
[1779953678350,44.12,73261.3,0.0,-0.98166,2e-05,2.44957]
[1779953684394,44.13,73263.62,0.0,-0.9816,2e-05,2.45712]
[1779953689435,44.14,73270.04,0.0,-0.98146,2e-05,2.47309]
[1779953690434,44.14,73278.41,0.0,-0.9813,2e-05,2.49177]
[1779953691442,44.14,73278.33,0.0,-0.98129,2e-05,2.49246]
[1779953696476,44.16,73275.54,0.0,-0.98131,2e-05,2.49061]
[1779953701511,44.18,73275.86,0.0,-0.98126,2e-05,2.49556]
[1779953706547,44.19,73286.79,0.0,-0.98102,2e-05,2.52378]
[1779953707553,44.2,73287.22,0.0,-0.981,2e-05,2.52552]
[1779953709568,44.2,73293.67,0.0,-0.98086,2e-05,2.54138]
[1779953710577,44.2,73294.14,0.0,-0.98085,2e-05,2.54318]
[1779953714607,44.22,73296.41,0.0,-0.98078,2e-05,2.55119]
[1779953716617,44.22,73291.17,0.0,-0.98086,2e-05,2.54101]
[1779953721652,44.24,73290.32,0.0,-0.98085,2e-05,2.54286]
[1779953724673,44.25,73294.49,0.0,-0.98075,2e-05,2.55432]
[1779953729711,44.26,73295.05,0.0,-0.98071,2e-05,2.55914]
[1779953734744,44.27,73292.88,0.0,-0.98073,2e-05,2.55553]
[1779953739779,44.29,73296.66,0.0,-0.98063,2e-05,2.56749]
[1779953741794,44.29,73302.17,0.0,-0.98051,2e-05,2.5812]
[1779953743808,44.3,73305.99,0.0,-0.98042,2e-05,2.59111]
[1779953744814,44.3,73311.12,0.0,-0.98031,2e-05,2.60332]
[1779953745821,44.3,73310.3,0.0,-0.98032,2e-05,2.6021]
[1779953747839,44.31,73316.66,0.0,-0.98019,2e-05,2.61775]
[1779953748842,44.31,73311.48,0.0,-0.98028,2e-05,2.60664]
[1779953749849,44.31,73312.56,0.0,-0.98026,2e-05,2.60971]
[1779953754884,44.33,73310.59,0.0,-0.98027,2e-05,2.60836]
[1779953759921,44.34,73307.85,0.0,-0.98029,2e-05,2.60529]
[1779953762940,44.35,73317.81,0.0,-0.98008,2e-05,2.6297]
[1779953763947,44.35,73317.93,0.0,-0.98007,2e-05,2.63055]
[1779953768986,44.36,73320.19,0.0,-0.98,2e-05,2.63862]
[1779953774020,44.37,73322.71,0.0,-0.97992,2e-05,2.64732]
[1779953775027,44.37,73316.23,0.0,-0.98005,2e-05,2.63315]
[1779953776033,44.38,73309.89,0.0,-0.98017,2e-05,2.61937]
[1779953777041,44.38,73310.18,0.0,-0.98016,2e-05,2.62066]
[1779953781069,44.39,73317.29,0.0,-0.97999,2e-05,2.63927]
[1779953785097,44.4,73322.87,0.0,-0.97986,2e-05,2.65437]
[1779953790131,44.41,73325.0,0.0,-0.97979,2e-05,2.6622]
[1779953793156,44.42,73330.28,0.0,-0.97969,2e-05,2.67364]
[1779953798191,44.43,73334.66,0.0,-0.97957,2e-05,2.68657]
[1779953803224,44.44,73333.42,0.0,-0.97957,2e-05,2.68646]
[1779953809267,44.45,73333.39,0.0,-0.97954,2e-05,2.68965]
[1779953814313,44.46,73333.72,0.0,-0.97951,2e-05,2.69309]
[1779953819344,44.47,73333.78,0.0,-0.97949,2e-05,2.69588]
[1779953824372,44.48,73331.94,0.0,-0.9795,2e-05,2.69421]
[1779953829409,44.49,73336.03,0.0,-0.9794,2e-05,2.70623]
[1779953834444,44.5,73340.88,0.0,-0.97927,2e-05,2.71993]
[1779953838478,44.51,73341.56,0.0,-0.97924,2e-05,2.72381]
[1779953843507,44.52,73340.89,0.0,-0.97923,2e-05,2.72446]
[1779953847537,44.52,73346.31,0.0,-0.97911,2e-05,2.73878]
[1779953850556,44.53,73350.9,0.0,-0.979,2e-05,2.75068]
[1779953855591,44.54,73354.7,0.0,-0.97892,2e-05,2.75903]
[1779953860626,44.54,73358.04,0.0,-0.97884,2e-05,2.7688]
[1779953863647,44.55,73362.36,0.0,-0.97874,2e-05,2.7801]
[1779953868684,44.55,73360.95,0.0,-0.97875,2e-05,2.77851]
[1779953870699,44.56,73349.03,0.0,-0.97899,2e-05,2.75119]
[1779953871706,44.56,73345.91,0.0,-0.97905,2e-05,2.74428]
[1779953876742,44.57,73342.24,0.0,-0.97911,2e-05,2.73768]
[1779953878754,44.57,73331.05,0.0,-0.97933,2e-05,2.71249]
[1779953879762,44.57,73328.21,0.0,-0.97939,2e-05,2.70637]
[1779953883789,44.58,73319.86,0.0,-0.97954,2e-05,2.68895]
[1779953884796,44.58,73316.61,0.0,-0.9796,2e-05,2.68198]
[1779953887817,44.59,73313.68,0.0,-0.97965,2e-05,2.67677]
[1779953892854,44.6,73319.4,0.0,-0.97951,2e-05,2.69242]
[1779953897888,44.61,73323.37,0.0,-0.97941,2e-05,2.70405]
[1779953902923,44.62,73327.07,0.0,-0.97931,2e-05,2.71505]
[1779953907957,44.62,73330.17,0.0,-0.97923,2e-05,2.72461]
[1779953912993,44.63,73333.82,0.0,-0.97915,2e-05,2.73297]
[1779953918059,44.64,73341.75,0.0,-0.97896,2e-05,2.75378]
[1779953919059,44.64,73342.6,0.0,-0.97894,2e-05,2.75621]
[1779953924090,44.65,73342.45,0.0,-0.97892,2e-05,2.75804]
[1779953929125,44.66,73341.97,0.0,-0.97891,2e-05,2.75904]
[1779953934162,44.67,73341.18,0.0,-0.97891,2e-05,2.75931]
[1779953940202,44.68,73341.38,0.0,-0.97888,2e-05,2.76229]
[1779953945236,44.69,73341.19,0.0,-0.97887,2e-05,2.76392]
[1779953950273,44.69,73340.79,0.0,-0.97887,2e-05,2.76359]
[1779953951279,44.69,73345.97,0.0,-0.97877,2e-05,2.77542]
[1779953953295,44.68,73347.74,0.0,-0.97874,2e-05,2.77889]
[1779953958328,44.68,73350.74,0.0,-0.97869,2e-05,2.78421]
[1779953962355,44.68,73345.51,0.0,-0.9788,2e-05,2.77204]
[1779953965379,44.68,73338.24,0.0,-0.97894,2e-05,2.75625]
[1779953967393,44.69,73336.32,0.0,-0.97897,2e-05,2.75264]
[1779953972428,44.7,73340.62,0.0,-0.97888,2e-05,2.76242]
[1779953977464,44.7,73342.45,0.0,-0.97882,2e-05,2.76886]
[1779953982499,44.71,73336.53,0.0,-0.97893,2e-05,2.75705]
[1779953988541,44.72,73336.72,0.0,-0.9789,2e-05,2.75999]
[1779953990556,44.72,73329.86,0.0,-0.97903,2e-05,2.74482]
[1779953995592,44.73,73325.44,0.0,-0.97911,2e-05,2.7367]
[1779953997606,44.74,73318.24,0.0,-0.97925,2e-05,2.72087]
[1779953999619,44.74,73311.84,0.0,-0.97937,2e-05,2.707]
[1779954004661,44.75,73314.43,0.0,-0.9793,2e-05,2.71525]
[1779954009695,44.76,73309.6,0.0,-0.97937,2e-05,2.70673]
[1779954011710,44.76,73302.62,0.0,-0.9795,2e-05,2.69158]
[1779954016745,44.77,73301.44,0.0,-0.97951,2e-05,2.6911]
[1779954023793,44.78,73298.07,0.0,-0.97955,2e-05,2.68644]
[1779954024800,44.78,73303.8,0.0,-0.97943,2e-05,2.70001]
[1779954027821,44.79,73303.37,0.0,-0.97943,2e-05,2.70026]
[1779954032856,44.8,73300.65,0.0,-0.97948,2e-05,2.69361]
[1779954034876,44.8,73294.17,0.0,-0.97961,2e-05,2.67961]
[1779954036886,44.8,73292.65,0.0,-0.97963,2e-05,2.67702]
[1779954041922,44.81,73292.28,0.0,-0.97962,2e-05,2.67836]
[1779954046957,44.82,73290.79,0.0,-0.97963,2e-05,2.67717]
[1779954049978,44.82,73293.2,0.0,-0.97957,2e-05,2.68349]
[1779954054006,44.83,73298.99,0.0,-0.97944,2e-05,2.69843]
[1779954059040,44.84,73304.64,0.0,-0.9793,2e-05,2.71344]
[1779954064077,44.85,73305.91,0.0,-0.97926,2e-05,2.71835]
[1779954069110,44.85,73303.48,0.0,-0.97931,2e-05,2.71282]
[1779954074146,44.85,73298.12,0.0,-0.97942,2e-05,2.70059]
[1779954079182,44.86,73299.54,0.0,-0.97937,2e-05,2.70586]
[1779954084217,44.86,73300.69,0.0,-0.97933,2e-05,2.71046]
[1779954089250,44.87,73301.85,0.0,-0.97929,2e-05,2.71503]
[1779954094286,44.88,73302.1,0.0,-0.97929,2e-05,2.71502]
[1779954099321,44.89,73302.14,0.0,-0.97927,2e-05,2.71697]
[1779954104357,44.89,73306.13,0.0,-0.97917,2e-05,2.72804]
[1779954109391,44.9,73309.13,0.0,-0.9791,2e-05,2.73633]
[1779954114427,44.9,73307.1,0.0,-0.97914,2e-05,2.73102]
[1779954119465,44.89,73307.77,0.0,-0.97913,2e-05,2.73198]
[1779954124500,44.89,73307.89,0.0,-0.97914,2e-05,2.73168]
[1779954129535,44.89,73312.57,0.0,-0.97905,2e-05,2.7419]
[1779954132557,44.89,73320.42,0.0,-0.97889,2e-05,2.75973]
[1779954136585,44.89,73321.54,0.0,-0.97886,2e-05,2.76314]
[1779954141619,44.9,73323.14,0.0,-0.97881,2e-05,2.76846]
[1779954146653,44.9,73324.57,0.0,-0.97877,2e-05,2.77337]
[1779954151690,44.91,73328.14,0.0,-0.9787,2e-05,2.78081]
[1779954157732,44.92,73331.52,0.0,-0.97861,2e-05,2.79057]
[1779954163774,44.91,73334.11,0.0,-0.97856,2e-05,2.79548]
[1779954169817,44.91,73335.16,0.0,-0.97855,2e-05,2.79673]
[1779954175657,44.9,73336.44,0.0,-0.97854,2e-05,2.79856]
[1779954180892,44.9,73338.2,0.0,-0.97851,2e-05,2.80153]
[1779954185926,44.89,73338.85,0.0,-0.97851,2e-05,2.80211]
[1779954190963,44.9,73339.61,0.0,-0.97848,2e-05,2.80501]
[1779954195997,44.9,73345.22,0.0,-0.97836,2e-05,2.81881]
[1779954201032,44.89,73346.15,0.0,-0.97835,2e-05,2.81944]
[1779954206067,44.9,73342.99,0.0,-0.97841,2e-05,2.8124]
[1779954209090,44.9,73352.03,0.0,-0.97821,2e-05,2.8347]
[1779954210096,44.9,73355.58,0.0,-0.97814,2e-05,2.84341]
[1779954212109,44.9,73357.09,0.0,-0.97812,2e-05,2.84495]
[1779954214124,44.9,73360.03,0.0,-0.97805,2e-05,2.8524]
[1779954219160,44.91,73357.5,0.0,-0.9781,2e-05,2.84735]
[1779954225201,44.91,73353.56,0.0,-0.97817,2e-05,2.83914]
[1779954230235,44.91,73350.18,0.0,-0.97825,2e-05,2.8301]
[1779954235270,44.9,73347.5,0.0,-0.97832,2e-05,2.82276]
[1779954240306,44.91,73345.29,0.0,-0.97835,2e-05,2.81851]
[1779954246347,44.9,73343.63,0.0,-0.9784,2e-05,2.8138]
[1779954251390,44.9,73346.39,0.0,-0.97835,2e-05,2.81885]
[1779954252395,44.9,73358.54,0.0,-0.9781,2e-05,2.84744]
[1779954253402,44.9,73361.7,0.0,-0.97803,2e-05,2.85514]
[1779954255419,44.9,73366.66,0.0,-0.97793,2e-05,2.86628]
[1779954257429,44.89,73378.8,0.0,-0.97767,2e-05,2.89473]
[1779954258439,44.89,73380.11,0.0,-0.97764,2e-05,2.89799]
[1779954264479,44.88,73381.92,0.0,-0.97763,2e-05,2.89977]
[1779954269516,44.88,73375.92,0.0,-0.97777,2e-05,2.88366]
[1779954270522,44.88,73375.87,0.0,-0.97778,2e-05,2.88314]
[1779954275555,44.88,73377.72,0.0,-0.97775,2e-05,2.8852]
[1779954280593,44.88,73380.98,0.0,-0.97768,2e-05,2.89372]
[1779954286447,44.88,73383.5,0.0,-0.97762,2e-05,2.90056]
[1779954291670,44.88,73384.88,0.0,-0.97758,2e-05,2.9045]
[1779954296718,44.89,73386.69,0.0,-0.97754,2e-05,2.90946]
[1779954301751,44.89,73387.1,0.0,-0.97752,2e-05,2.91101]
[1779954302748,44.89,73379.82,0.0,-0.97768,2e-05,2.8935]
[1779954303755,44.89,73375.05,0.0,-0.97778,2e-05,2.88213]
[1779954309797,44.88,73369.7,0.0,-0.97792,2e-05,2.86709]
[1779954314838,44.87,73366.53,0.0,-0.978,2e-05,2.8577]
[1779954319872,44.87,73363.73,0.0,-0.97808,2e-05,2.84925]
[1779954324909,44.86,73361.3,0.0,-0.97814,2e-05,2.84171]
[1779954329944,44.85,73361.12,0.0,-0.97816,2e-05,2.83956]
[1779954334979,44.85,73348.63,0.0,-0.97846,2e-05,2.8057]
[1779954336799,44.84,73346.79,0.0,-0.97851,2e-05,2.80077]
[1779954339012,44.84,73342.14,0.0,-0.97861,2e-05,2.78897]
[1779954341022,44.84,73337.34,0.0,-0.97872,2e-05,2.7772]
[1779954346060,44.84,73336.08,0.0,-0.97876,2e-05,2.77308]
[1779954349081,44.83,73332.67,0.0,-0.97883,2e-05,2.76447]
[1779954354114,44.83,73329.63,0.0,-0.9789,2e-05,2.75639]
[1779954358144,44.82,73323.6,0.0,-0.97905,2e-05,2.7404]
[1779954363181,44.81,73326.36,0.0,-0.97902,2e-05,2.74293]
[1779954369223,44.8,73330.5,0.0,-0.97896,2e-05,2.75042]
[1779954374257,44.78,73331.1,0.0,-0.97898,2e-05,2.74793]
[1779954377278,44.77,73325.64,0.0,-0.97911,2e-05,2.73295]
[1779954380301,44.77,73324.67,0.0,-0.97915,2e-05,2.72851]
[1779954385334,44.75,73328.74,0.0,-0.9791,2e-05,2.73437]
[1779954390370,44.74,73332.48,0.0,-0.97905,2e-05,2.7407]
[1779954394397,44.74,73338.0,0.0,-0.97895,2e-05,2.75072]
[1779954395405,44.74,73337.65,0.0,-0.97896,2e-05,2.74979]
[1779954400439,44.74,73334.64,0.0,-0.97904,2e-05,2.74156]
[1779954405474,44.73,73328.41,0.0,-0.97917,2e-05,2.72652]
[1779954407488,44.73,73327.24,0.0,-0.97919,2e-05,2.72363]
[1779954412523,44.73,73326.8,0.0,-0.97921,2e-05,2.72219]
[1779954417558,44.73,73326.78,0.0,-0.97921,2e-05,2.72174]
[1779954422595,44.73,73331.51,0.0,-0.97912,2e-05,2.73227]
[1779954427644,44.73,73331.2,0.0,-0.97913,2e-05,2.73105]
[1779954432678,44.72,73334.38,0.0,-0.97909,2e-05,2.73602]
[1779954434692,44.72,73339.02,0.0,-0.97899,2e-05,2.74659]
[1779954439727,44.71,73338.15,0.0,-0.97903,2e-05,2.7426]
[1779954444762,44.71,73335.3,0.0,-0.97909,2e-05,2.73531]
[1779954446776,44.7,73328.82,0.0,-0.97923,2e-05,2.72002]
[1779954447784,44.7,73327.0,0.0,-0.97927,2e-05,2.7157]
[1779954452820,44.7,73326.03,0.0,-0.97931,2e-05,2.71057]
[1779954457853,44.7,73327.28,0.0,-0.97929,2e-05,2.71306]
[1779954462889,44.7,73328.11,0.0,-0.97927,2e-05,2.7146]
[1779954468938,44.7,73328.63,0.0,-0.97927,2e-05,2.7154]
[1779954473971,44.69,73330.92,0.0,-0.97923,2e-05,2.71987]
[1779954479006,44.69,73333.36,0.0,-0.97918,2e-05,2.72519]
[1779954483046,44.69,73326.09,0.0,-0.97934,2e-05,2.70747]
[1779954484084,44.68,73322.56,0.0,-0.97942,2e-05,2.69803]
[1779954487855,44.68,73315.88,0.0,-0.97957,2e-05,2.6808]
[1779954490104,44.67,73311.06,0.0,-0.97969,2e-05,2.668]
[1779954491113,44.67,73303.14,0.0,-0.97985,2e-05,2.64941]
[1779954497925,44.65,73300.12,0.0,-0.97994,2e-05,2.63884]
[1779954502189,44.65,73306.19,0.0,-0.97984,2e-05,2.65101]
[1779954507996,44.63,73306.02,0.0,-0.97987,2e-05,2.64734]
[1779954513265,44.62,73306.12,0.0,-0.97991,2e-05,2.64247]
[1779954518300,44.61,73303.83,0.0,-0.97998,2e-05,2.63466]
[1779954523335,44.6,73303.3,0.0,-0.98001,2e-05,2.63091]
[1779954527364,44.6,73311.15,0.0,-0.97987,2e-05,2.64669]
[1779954529377,44.59,73313.23,0.0,-0.97984,2e-05,2.65036]
[1779954534413,44.58,73314.85,0.0,-0.97983,2e-05,2.65131]
[1779954536429,44.57,73322.16,0.0,-0.9797,2e-05,2.66636]
[1779954538441,44.57,73326.72,0.0,-0.97962,2e-05,2.67565]
[1779954541463,44.56,73315.71,0.0,-0.97986,2e-05,2.64872]
[1779954542469,44.56,73313.9,0.0,-0.9799,2e-05,2.64406]
[1779954547505,44.55,73314.23,0.0,-0.97991,2e-05,2.64271]
[1779954551537,44.54,73319.48,0.0,-0.97983,2e-05,2.65203]
[1779954556570,44.53,73319.23,0.0,-0.97986,2e-05,2.64875]
[1779954561605,44.52,73322.95,0.0,-0.97981,2e-05,2.65457]
[1779954566640,44.51,73321.67,0.0,-0.97986,2e-05,2.64899]
[1779954571674,44.5,73327.8,0.0,-0.97977,2e-05,2.65797]
[1779954572684,44.5,73328.94,0.0,-0.97976,2e-05,2.65949]
[1779954577717,44.49,73328.98,0.0,-0.97978,2e-05,2.6574]
[1779954579734,44.48,73320.64,0.0,-0.97996,2e-05,2.6373]
[1779954580738,44.48,73321.0,0.0,-0.97995,2e-05,2.6376]
[1779954586781,44.47,73320.06,0.0,-0.98,2e-05,2.63244]
[1779954591817,44.46,73319.91,0.0,-0.98002,2e-05,2.62962]
[1779954596852,44.45,73321.84,0.0,-0.98001,2e-05,2.63152]
[1779954601889,44.44,73320.27,0.0,-0.98006,2e-05,2.62551]
[1779954606925,44.43,73318.83,0.0,-0.98011,2e-05,2.61984]
[1779954611963,44.42,73318.84,0.0,-0.98014,2e-05,2.61705]
[1779954616997,44.41,73318.75,0.0,-0.98016,2e-05,2.61501]
[1779954622033,44.4,73318.18,0.0,-0.98019,2e-05,2.61145]
[1779954628077,44.39,73319.07,0.0,-0.98019,2e-05,2.61076]
[1779954633112,44.38,73318.53,0.0,-0.98024,2e-05,2.60495]
[1779954639156,44.37,73318.25,0.0,-0.98027,2e-05,2.60172]
[1779954641169,44.37,73307.08,0.0,-0.9805,2e-05,2.57538]
[1779954642176,44.37,73298.38,0.0,-0.98067,2e-05,2.55595]
[1779954643184,44.37,73298.12,0.0,-0.98068,2e-05,2.55502]
[1779954648218,44.36,73293.55,0.0,-0.98078,2e-05,2.54315]
[1779954653255,44.35,73293.63,0.0,-0.9808,2e-05,2.54164]
[1779954659063,44.34,73292.08,0.0,-0.98085,2e-05,2.53614]
[1779954665338,44.33,73291.11,0.0,-0.98089,2e-05,2.53087]
[1779954671400,44.32,73292.11,0.0,-0.98091,2e-05,2.52884]
[1779954677444,44.3,73291.79,0.0,-0.98095,2e-05,2.52461]
[1779954680460,44.29,73283.18,0.0,-0.98114,2e-05,2.50289]
[1779954685497,44.28,73280.77,0.0,-0.98121,2e-05,2.49499]
[1779954691542,44.26,73280.04,0.0,-0.98127,2e-05,2.4872]
[1779954696575,44.25,73280.11,0.0,-0.9813,2e-05,2.48416]
[1779954698588,44.25,73285.18,0.0,-0.98121,2e-05,2.49398]
[1779954703624,44.23,73281.09,0.0,-0.98133,2e-05,2.48117]
[1779954708666,44.22,73281.96,0.0,-0.98134,2e-05,2.47994]
[1779954713693,44.2,73282.86,0.0,-0.98135,2e-05,2.4788]
[1779954718728,44.19,73285.83,0.0,-0.98132,2e-05,2.48215]
[1779954723763,44.18,73285.29,0.0,-0.98136,2e-05,2.47784]
[1779954727792,44.17,73279.68,0.0,-0.98148,2e-05,2.46314]
[1779954728797,44.17,73276.87,0.0,-0.98154,2e-05,2.45645]
[1779954733833,44.16,73278.18,0.0,-0.98154,2e-05,2.4564]
[1779954739624,44.14,73279.97,0.0,-0.98154,2e-05,2.45743]
[1779954744909,44.13,73280.35,0.0,-0.98156,2e-05,2.45483]
[1779954749945,44.12,73281.75,0.0,-0.98156,2e-05,2.45507]
[1779954754981,44.11,73282.37,0.0,-0.98159,2e-05,2.45132]
[1779954759008,44.1,73287.67,0.0,-0.98151,2e-05,2.46061]
[1779954765051,44.08,73292.41,0.0,-0.98145,2e-05,2.46751]
[1779954770086,44.07,73292.44,0.0,-0.98147,2e-05,2.4647]
[1779954775122,44.06,73294.42,0.0,-0.98146,2e-05,2.46617]
[1779954779151,44.05,73300.24,0.0,-0.98137,2e-05,2.4766]
[1779954781165,44.05,73300.9,0.0,-0.98137,2e-05,2.47688]
[1779954786200,44.04,73301.85,0.0,-0.98137,2e-05,2.47603]
[1779954791234,44.02,73300.96,0.0,-0.98142,2e-05,2.47062]
[1779954796269,44.01,73297.62,0.0,-0.9815,2e-05,2.46107]
[1779954798284,44.01,73292.02,0.0,-0.98162,2e-05,2.44779]
[1779954802312,44.0,73297.09,0.0,-0.98154,2e-05,2.45668]
[1779954807347,43.99,73299.78,0.0,-0.98152,2e-05,2.45979]
[1779954812382,43.97,73303.83,0.0,-0.98149,2e-05,2.46299]
[1779954817418,43.97,73303.04,0.0,-0.98152,2e-05,2.45906]
[1779954823459,43.95,73306.52,0.0,-0.98148,2e-05,2.4634]
[1779954826480,43.95,73299.84,0.0,-0.98162,2e-05,2.44724]
[1779954832523,43.93,73299.14,0.0,-0.98166,2e-05,2.44266]
[1779954837559,43.92,73301.43,0.0,-0.98164,2e-05,2.4451]
[1779954842592,43.91,73302.73,0.0,-0.98164,2e-05,2.44533]
[1779954847627,43.9,73303.61,0.0,-0.98165,2e-05,2.44466]
[1779954852662,43.89,73303.05,0.0,-0.98168,2e-05,2.44085]
[1779954857697,43.88,73302.85,0.0,-0.98171,2e-05,2.43734]
[1779954862734,43.87,73302.53,0.0,-0.98174,2e-05,2.43409]
[1779954868776,43.86,73301.4,0.0,-0.98178,2e-05,2.42912]
[1779954873811,43.85,73310.71,0.0,-0.98165,2e-05,2.44457]
[1779954874818,43.85,73310.74,0.0,-0.98165,2e-05,2.44413]
[1779954875830,43.84,73310.07,0.0,-0.98167,2e-05,2.44162]
[1779954880862,43.83,73310.56,0.0,-0.98169,2e-05,2.44013]
[1779954883882,43.83,73317.06,0.0,-0.98158,2e-05,2.45279]
[1779954889924,43.81,73317.54,0.0,-0.98159,2e-05,2.45075]
[1779954894960,43.8,73316.61,0.0,-0.98163,2e-05,2.44622]
[1779954901003,43.79,73319.52,0.0,-0.9816,2e-05,2.44963]
[1779954906037,43.78,73322.58,0.0,-0.98157,2e-05,2.45386]
[1779954911071,43.77,73324.22,0.0,-0.98156,2e-05,2.45499]
[1779954918120,43.76,73325.73,0.0,-0.98156,2e-05,2.45484]
[1779954920135,43.75,73330.94,0.0,-0.98147,2e-05,2.46528]
[1779954921147,43.75,73332.49,0.0,-0.98145,2e-05,2.46766]
[1779954922150,43.75,73344.61,0.0,-0.98122,2e-05,2.49385]
[1779954927184,43.74,73345.68,0.0,-0.98121,2e-05,2.49501]
[1779954932219,43.74,73344.65,0.0,-0.98126,2e-05,2.48931]
[1779954937259,43.73,73336.15,0.0,-0.98143,2e-05,2.46953]
[1779954941283,43.73,73332.49,0.0,-0.98152,2e-05,2.45976]
[1779954947324,43.71,73327.6,0.0,-0.98164,2e-05,2.44601]
[1779954953366,43.7,73327.3,0.0,-0.98167,2e-05,2.44238]
[1779954956387,43.7,73319.88,0.0,-0.98182,2e-05,2.42476]
[1779954962431,43.69,73320.67,0.0,-0.98183,2e-05,2.42367]
[1779954964444,43.68,73314.51,0.0,-0.98195,2e-05,2.40941]
[1779954969478,43.67,73316.29,0.0,-0.98194,2e-05,2.41107]
[1779954974514,43.66,73313.14,0.0,-0.98202,2e-05,2.40215]
[1779954979550,43.66,73312.6,0.0,-0.98204,2e-05,2.39891]
[1779954984585,43.65,73307.39,0.0,-0.98216,2e-05,2.38569]
[1779954989620,43.64,73303.72,0.0,-0.98224,2e-05,2.37589]
[1779954994657,43.63,73303.27,0.0,-0.98229,2e-05,2.37076]
[1779955001477,43.62,73306.27,0.0,-0.98225,2e-05,2.37451]
[1779955006741,43.61,73310.05,0.0,-0.9822,2e-05,2.38067]
[1779955011777,43.61,73312.83,0.0,-0.98217,2e-05,2.38468]
[1779955016811,43.6,73313.23,0.0,-0.98218,2e-05,2.3836]
[1779955024867,43.58,73313.1,0.0,-0.9822,2e-05,2.38032]
[1779955027893,43.58,73321.34,0.0,-0.98206,2e-05,2.39693]
[1779955028901,43.58,73326.37,0.0,-0.98197,2e-05,2.40742]
[1779955030914,43.58,73329.94,0.0,-0.98191,2e-05,2.41435]
[1779955035952,43.57,73329.94,0.0,-0.98192,2e-05,2.4136]
[1779955041991,43.56,73330.22,0.0,-0.98193,2e-05,2.41189]
[1779955051055,43.55,73329.04,0.0,-0.982,2e-05,2.4032]
[1779955056091,43.54,73327.61,0.0,-0.98205,2e-05,2.39799]
[1779955060118,43.53,73334.68,0.0,-0.98193,2e-05,2.41161]
[1779955061125,43.53,73336.16,0.0,-0.98191,2e-05,2.41471]
[1779955066161,43.53,73338.74,0.0,-0.98186,2e-05,2.41974]
[1779955071196,43.53,73342.92,0.0,-0.98178,2e-05,2.4289]
[1779955076229,43.53,73346.18,0.0,-0.98172,2e-05,2.4363]
[1779955081265,43.54,73339.23,0.0,-0.98183,2e-05,2.42352]
[1779955085294,43.55,73321.91,0.0,-0.98214,2e-05,2.38759]
[1779955091336,43.54,73318.04,0.0,-0.98223,2e-05,2.37695]
[1779955096372,43.53,73318.63,0.0,-0.98223,2e-05,2.3767]
[1779955102415,43.54,73320.6,0.0,-0.98218,2e-05,2.38244]
[1779955104429,43.53,73326.74,0.0,-0.98208,2e-05,2.3949]
[1779955105435,43.53,73326.77,0.0,-0.98208,2e-05,2.39457]
[1779955110471,43.53,73331.14,0.0,-0.98199,2e-05,2.4044]
[1779955111478,43.53,73324.53,0.0,-0.98213,2e-05,2.38784]
[1779955112484,43.54,73328.32,0.0,-0.98206,2e-05,2.39657]
[1779955115506,43.54,73331.82,0.0,-0.98198,2e-05,2.40575]
[1779955118528,43.55,73339.14,0.0,-0.98183,2e-05,2.4232]
[1779955123561,43.56,73341.77,0.0,-0.98176,2e-05,2.43142]
[1779955128603,43.57,73346.31,0.0,-0.98165,2e-05,2.44375]
[1779955133640,43.58,73349.87,0.0,-0.98156,2e-05,2.45392]
[1779955138672,43.59,73351.05,0.0,-0.98152,2e-05,2.45882]
[1779955143708,43.6,73351.67,0.0,-0.98149,2e-05,2.46243]
[1779955144719,43.6,73356.68,0.0,-0.98138,2e-05,2.47435]
[1779955149752,43.61,73359.86,0.0,-0.98131,2e-05,2.48305]
[1779955154785,43.62,73361.99,0.0,-0.98124,2e-05,2.49018]
[1779955159822,43.62,73363.35,0.0,-0.9812,2e-05,2.49477]
[1779955164856,43.63,73360.66,0.0,-0.98124,2e-05,2.49075]
[1779955169892,43.64,73360.92,0.0,-0.98122,2e-05,2.49325]
[1779955173919,43.64,73367.33,0.0,-0.9811,2e-05,2.50668]
[1779955178954,43.65,73369.57,0.0,-0.98104,2e-05,2.51348]
[1779955183990,43.66,73375.47,0.0,-0.9809,2e-05,2.52846]
[1779955184996,43.66,73381.59,0.0,-0.98078,2e-05,2.54287]
[1779955188017,43.66,73386.7,0.0,-0.98067,2e-05,2.55499]
[1779955193052,43.67,73388.34,0.0,-0.98063,2e-05,2.56014]
[1779955198090,43.68,73382.63,0.0,-0.98072,2e-05,2.54892]
[1779955201535,43.68,73380.87,0.0,-0.98075,2e-05,2.54556]
[1779955202118,43.68,73372.43,0.0,-0.98092,2e-05,2.52658]
[1779955202974,43.68,73372.43,0.0,-0.98092,2e-05,2.52658]
[1779955200267,43.68,73372.43,0.0,-0.98092,2e-05,2.52658]
[1779955208245,43.68,73372.43,0.0,-0.98092,2e-05,2.52658]
[1779955212813,43.68,73370.87,0.0,-0.98095,2e-05,2.52308]
[1779955212819,43.68,73371.02,0.0,-0.98095,2e-05,2.52342]
[1779955213195,43.68,73379.97,0.0,-0.98077,2e-05,2.54353]
[1779955217302,43.68,73374.29,0.0,-0.98088,2e-05,2.53075]
[1779955219266,43.68,73365.12,0.0,-0.98106,2e-05,2.51023]
[1779955223375,43.68,73355.09,0.0,-0.98126,2e-05,2.48792]
[1779955225395,43.68,73348.42,0.0,-0.98139,2e-05,2.47317]
[1779955227405,43.68,73342.87,0.0,-0.98149,2e-05,2.46095]
[1779955228410,43.68,73337.85,0.0,-0.98159,2e-05,2.44993]
[1779955233450,43.68,73335.31,0.0,-0.98165,2e-05,2.44207]
[1779955234500,43.68,73326.78,0.0,-0.98181,2e-05,2.42348]
[1779955238525,43.68,73332.28,0.0,-0.98171,2e-05,2.43546]
[1779955243582,43.68,73331.87,0.0,-0.98172,2e-05,2.43456]
[1779955248616,43.68,73334.98,0.0,-0.98166,2e-05,2.44135]
[1779955253653,43.68,73335.61,0.0,-0.98165,2e-05,2.44273]
[1779955258685,43.68,73334.09,0.0,-0.98168,2e-05,2.43941]
[1779955263726,43.68,73332.96,0.0,-0.9817,2e-05,2.43694]
[1779955268755,43.68,73329.59,0.0,-0.98176,2e-05,2.42964]
[1779955269764,43.68,73309.58,0.0,-0.98214,2e-05,2.38646]
[1779955270770,43.68,73303.16,0.0,-0.98225,2e-05,2.37282]
[1779955272784,43.68,73294.51,0.0,-0.98241,2e-05,2.35463]
[1779955277819,43.68,73290.36,0.0,-0.98248,2e-05,2.34653]
[1779955282855,43.69,73296.76,0.0,-0.98236,2e-05,2.36089]
[1779955283862,43.69,73297.91,0.0,-0.98233,2e-05,2.36348]
[1779955286882,43.69,73304.07,0.0,-0.98222,2e-05,2.37702]
[1779955288896,43.69,73306.25,0.0,-0.98217,2e-05,2.3819]
[1779955293933,43.69,73308.4,0.0,-0.98215,2e-05,2.38473]
[1779955298966,43.69,73309.73,0.0,-0.98212,2e-05,2.38806]
[1779955304006,43.69,73306.17,0.0,-0.98218,2e-05,2.38088]
[1779955309041,43.7,73307.29,0.0,-0.98215,2e-05,2.3838]
[1779955311057,43.7,73301.28,0.0,-0.98226,2e-05,2.37114]
[1779955312062,43.7,73297.51,0.0,-0.98233,2e-05,2.36322]
[1779955313755,43.7,73287.31,0.0,-0.98252,2e-05,2.34186]
[1779955319111,43.7,73285.64,0.0,-0.98254,2e-05,2.33915]
[1779955320118,43.7,73273.94,0.0,-0.98275,2e-05,2.31468]
[1779955321125,43.7,73269.9,0.0,-0.98282,2e-05,2.30643]
[1779955326160,43.71,73268.48,0.0,-0.98284,2e-05,2.30454]
[1779955331194,43.71,73267.24,0.0,-0.98285,2e-05,2.30302]
[1779955336230,43.72,73263.9,0.0,-0.9829,2e-05,2.29715]
[1779955338245,43.72,73257.74,0.0,-0.98301,2e-05,2.28388]
[1779955339253,43.72,73250.93,0.0,-0.98313,2e-05,2.27003]
[1779955340259,43.72,73250.09,0.0,-0.98314,2e-05,2.26856]
[1779955345294,43.72,73239.72,0.0,-0.98332,2e-05,2.2477]
[1779955346302,43.72,73235.85,0.0,-0.98339,2e-05,2.23963]
[1779955349323,43.72,73233.12,0.0,-0.98344,2e-05,2.23365]
[1779955352345,43.72,73240.65,0.0,-0.98333,2e-05,2.24645]
[1779955355365,43.72,73246.4,0.0,-0.98323,2e-05,2.25869]
[1779955356371,43.72,73251.93,0.0,-0.98313,2e-05,2.27036]
[1779955357378,43.72,73257.55,0.0,-0.98302,2e-05,2.28225]
[1779955358386,43.72,73257.99,0.0,-0.98301,2e-05,2.2834]
[1779955360400,43.72,73252.45,0.0,-0.98311,2e-05,2.2724]
[1779955365438,43.73,73246.96,0.0,-0.9832,2e-05,2.26227]
[1779955367450,43.73,73240.22,0.0,-0.98331,2e-05,2.2489]
[1779955368455,43.73,73238.13,0.0,-0.98334,2e-05,2.24488]
[1779955373490,43.73,73243.58,0.0,-0.98324,2e-05,2.25647]
[1779955375504,43.73,73246.88,0.0,-0.98319,2e-05,2.26284]
[1779955380539,43.73,73245.71,0.0,-0.98322,2e-05,2.25933]
[1779955385574,43.72,73244.67,0.0,-0.98325,2e-05,2.25586]
[1779955390608,43.72,73243.06,0.0,-0.98329,2e-05,2.25147]
[1779955393630,43.71,73237.73,0.0,-0.98339,2e-05,2.23994]
[1779955394639,43.71,73229.56,0.0,-0.98353,2e-05,2.22313]
[1779955396652,43.71,73235.73,0.0,-0.98343,2e-05,2.23535]
[1779955401688,43.71,73235.97,0.0,-0.98343,2e-05,2.23496]
[1779955406723,43.7,73234.05,0.0,-0.98347,2e-05,2.23023]
[1779955411757,43.7,73232.93,0.0,-0.98351,2e-05,2.22498]
[1779955416794,43.7,73237.23,0.0,-0.98344,2e-05,2.23293]
[1779955419819,43.69,73241.98,0.0,-0.98337,2e-05,2.24212]
[1779955421832,43.69,73243.23,0.0,-0.98335,2e-05,2.24433]
[1779955426870,43.69,73243.19,0.0,-0.98335,2e-05,2.2434]
[1779955431905,43.69,73248.47,0.0,-0.98327,2e-05,2.25337]
[1779955436940,43.68,73247.77,0.0,-0.98329,2e-05,2.25101]
[1779955441977,43.68,73250.69,0.0,-0.98325,2e-05,2.25613]
[1779955447010,43.67,73253.45,0.0,-0.98321,2e-05,2.2609]
[1779955452046,43.67,73250.07,0.0,-0.98327,2e-05,2.25302]
[1779955457083,43.67,73248.7,0.0,-0.9833,2e-05,2.24928]
[1779955460102,43.66,73242.19,0.0,-0.98342,2e-05,2.23538]
[1779955461109,43.66,73239.61,0.0,-0.98347,2e-05,2.22995]
[1779955466143,43.66,73245.1,0.0,-0.98338,2e-05,2.24036]
[1779955470172,43.66,73250.87,0.0,-0.98329,2e-05,2.25148]
[1779955472186,43.66,73256.04,0.0,-0.98321,2e-05,2.25953]
[1779955474201,43.65,73256.59,0.0,-0.98321,2e-05,2.26023]
[1779955479237,43.65,73252.88,0.0,-0.98328,2e-05,2.25152]
[1779955483263,43.65,73244.55,0.0,-0.98344,2e-05,2.23363]
[1779955484949,43.64,73245.59,0.0,-0.98342,2e-05,2.2354]
[1779955487290,43.64,73251.15,0.0,-0.98333,2e-05,2.24643]
[1779955488297,43.64,73256.36,0.0,-0.98324,2e-05,2.25694]
[1779955489305,43.64,73256.07,0.0,-0.98324,2e-05,2.25612]
[1779955495019,43.64,73260.06,0.0,-0.98319,2e-05,2.26301]
[1779955500385,43.63,73264.94,0.0,-0.98311,2e-05,2.27191]
[1779955505418,43.63,73266.86,0.0,-0.98309,2e-05,2.27467]
[1779955510453,43.62,73264.56,0.0,-0.98314,2e-05,2.2687]
[1779955517504,43.61,73266.87,0.0,-0.98311,2e-05,2.27183]
[1779955521531,43.61,73267.68,0.0,-0.9831,2e-05,2.27256]
[1779955525559,43.61,73265.94,0.0,-0.98314,2e-05,2.26802]
[1779955527574,43.6,73257.92,0.0,-0.98329,2e-05,2.25103]
[1779955528580,43.6,73260.1,0.0,-0.98325,2e-05,2.25531]
[1779955530594,43.6,73265.43,0.0,-0.98316,2e-05,2.26588]
[1779955535628,43.6,73271.1,0.0,-0.98309,2e-05,2.27428]
[1779955537643,43.59,73275.83,0.0,-0.98301,2e-05,2.28363]
[1779955542679,43.59,73274.72,0.0,-0.98304,2e-05,2.28008]
[1779955544692,43.59,73268.71,0.0,-0.98315,2e-05,2.26713]
[1779955545699,43.59,73265.02,0.0,-0.98322,2e-05,2.25928]
[1779955550737,43.58,73263.59,0.0,-0.98325,2e-05,2.2553]
[1779955556777,43.58,73262.69,0.0,-0.98328,2e-05,2.25201]
[1779955560806,43.57,73269.75,0.0,-0.98316,2e-05,2.26575]
[1779955565840,43.57,73269.99,0.0,-0.98316,2e-05,2.26535]
[1779955566847,43.57,73277.26,0.0,-0.98304,2e-05,2.27996]
[1779955571882,43.56,73275.98,0.0,-0.98307,2e-05,2.27607]
[1779955576919,43.56,73274.07,0.0,-0.98312,2e-05,2.27089]
[1779955581953,43.55,73269.84,0.0,-0.9832,2e-05,2.26098]
[1779955586989,43.55,73268.61,0.0,-0.98323,2e-05,2.25731]
[1779955592026,43.54,73268.28,0.0,-0.98326,2e-05,2.25334]
[1779955597065,43.54,73273.91,0.0,-0.98317,2e-05,2.26385]
[1779955599079,43.54,73281.04,0.0,-0.98305,2e-05,2.27815]
[1779955604114,43.53,73286.1,0.0,-0.98297,2e-05,2.28744]
[1779955608142,43.53,73292.99,0.0,-0.98286,2e-05,2.30084]
[1779955610158,43.52,73299.27,0.0,-0.98275,2e-05,2.3135]
[1779955615190,43.52,73300.98,0.0,-0.98273,2e-05,2.31574]
[1779955618212,43.51,73306.66,0.0,-0.98263,2e-05,2.32692]
[1779955623259,43.51,73315.18,0.0,-0.98249,2e-05,2.34359]
[1779955624264,43.51,73317.23,0.0,-0.98246,2e-05,2.34765]
[1779955629298,43.5,73319.12,0.0,-0.98243,2e-05,2.35014]
[1779955634334,43.49,73318.14,0.0,-0.98247,2e-05,2.34655]
[1779955639367,43.49,73316.29,0.0,-0.98251,2e-05,2.34116]
[1779955644403,43.48,73313.97,0.0,-0.98257,2e-05,2.3348]
[1779955649438,43.48,73312.25,0.0,-0.98261,2e-05,2.32975]
[1779955652458,43.47,73318.2,0.0,-0.98253,2e-05,2.3393]
[1779955653467,43.47,73318.7,0.0,-0.98252,2e-05,2.34006]
[1779955656157,43.47,73325.15,0.0,-0.98241,2e-05,2.35287]
[1779955659510,43.46,73328.66,0.0,-0.98235,2e-05,2.35938]
[1779955664545,43.46,73331.97,0.0,-0.98231,2e-05,2.36474]
[1779955667565,43.45,73337.42,0.0,-0.98221,2e-05,2.37537]
[1779955669579,43.45,73337.74,0.0,-0.98222,2e-05,2.37531]
[1779955674615,43.44,73336.88,0.0,-0.98225,2e-05,2.37161]
[1779955680656,43.43,73336.36,0.0,-0.98228,2e-05,2.3683]
[1779955686378,43.42,73327.21,0.0,-0.98246,2e-05,2.34659]
[1779955689720,43.42,73320.06,0.0,-0.9826,2e-05,2.3304]
[1779955690725,43.42,73315.66,0.0,-0.98269,2e-05,2.32078]
[1779955692741,43.42,73314.3,0.0,-0.98272,2e-05,2.31733]
[1779955697775,43.41,73313.18,0.0,-0.98275,2e-05,2.31357]
[1779955704826,43.4,73309.72,0.0,-0.98283,2e-05,2.30439]
[1779955709860,43.4,73305.64,0.0,-0.98291,2e-05,2.29458]
[1779955712880,43.4,73302.54,0.0,-0.98299,2e-05,2.28518]
[1779955717916,43.39,73305.56,0.0,-0.98295,2e-05,2.29043]
[1779955722952,43.39,73305.88,0.0,-0.98295,2e-05,2.28986]
[1779955727986,43.38,73307.9,0.0,-0.98292,2e-05,2.29307]
[1779955733026,43.38,73308.91,0.0,-0.98291,2e-05,2.29417]
[1779955738060,43.37,73309.83,0.0,-0.98291,2e-05,2.29508]
[1779955743097,43.37,73312.52,0.0,-0.98287,2e-05,2.29973]
[1779955745110,43.37,73318.53,0.0,-0.98276,2e-05,2.31195]
[1779955747124,43.37,73323.33,0.0,-0.98268,2e-05,2.32163]
[1779955752159,43.36,73316.26,0.0,-0.98282,2e-05,2.30548]
[1779955757194,43.36,73318.2,0.0,-0.98279,2e-05,2.30844]
[1779955762229,43.35,73316.55,0.0,-0.98283,2e-05,2.30386]
[1779955767264,43.35,73313.85,0.0,-0.98289,2e-05,2.29709]
[1779955772299,43.34,73311.09,0.0,-0.98296,2e-05,2.28799]
[1779955779348,43.34,73312.02,0.0,-0.98296,2e-05,2.28846]
[1779955784386,43.33,73311.98,0.0,-0.98297,2e-05,2.28734]
[1779955792442,43.33,73311.84,0.0,-0.98299,2e-05,2.28548]
[1779955798484,43.32,73315.32,0.0,-0.98293,2e-05,2.29161]
[1779955803519,43.32,73316.52,0.0,-0.98292,2e-05,2.29316]
[1779955805533,43.32,73305.92,0.0,-0.98311,2e-05,2.27077]
[1779955807548,43.31,73305.79,0.0,-0.98312,2e-05,2.27001]
[1779955812581,43.31,73306.66,0.0,-0.98311,2e-05,2.27107]
[1779955817619,43.31,73308.04,0.0,-0.98309,2e-05,2.27319]
[1779955822654,43.3,73307.77,0.0,-0.9831,2e-05,2.27187]
[1779955827687,43.3,73312.54,0.0,-0.98303,2e-05,2.28108]
[1779955834737,43.3,73314.16,0.0,-0.98302,2e-05,2.28114]
[1779955839775,43.29,73310.29,0.0,-0.9831,2e-05,2.27229]
[1779955845815,43.29,73310.4,0.0,-0.9831,2e-05,2.27168]
[1779955850851,43.29,73309.3,0.0,-0.98313,2e-05,2.2687]
[1779955855888,43.28,73298.45,0.0,-0.98333,2e-05,2.24549]
[1779955857573,43.28,73296.58,0.0,-0.98336,2e-05,2.24144]
[1779955862935,43.28,73304.06,0.0,-0.98323,2e-05,2.25649]
[1779955863943,43.28,73303.58,0.0,-0.98324,2e-05,2.25538]
[1779955872000,43.28,73302.62,0.0,-0.98327,2e-05,2.25251]
[1779955877034,43.27,73303.86,0.0,-0.98325,2e-05,2.25456]
[1779955882070,43.27,73303.74,0.0,-0.98326,2e-05,2.25386]
[1779955887105,43.27,73303.54,0.0,-0.98326,2e-05,2.25297]
[1779955892140,43.27,73304.33,0.0,-0.98327,2e-05,2.25196]
[1779955897174,43.27,73307.91,0.0,-0.98321,2e-05,2.25893]
[1779955901202,43.27,73313.23,0.0,-0.98312,2e-05,2.26959]
[1779955906239,43.26,73310.41,0.0,-0.98317,2e-05,2.26311]
[1779955911276,43.26,73309.66,0.0,-0.98319,2e-05,2.26101]
[1779955917315,43.26,73307.01,0.0,-0.98324,2e-05,2.25489]
[1779955922352,43.26,73309.56,0.0,-0.9832,2e-05,2.25969]
[1779955927385,43.25,73310.8,0.0,-0.98319,2e-05,2.26172]
[1779955931415,43.25,73301.05,0.0,-0.98336,2e-05,2.24107]
[1779955932421,43.25,73305.02,0.0,-0.98329,2e-05,2.24921]
[1779955934435,43.25,73306.83,0.0,-0.98326,2e-05,2.25278]
[1779955935442,43.25,73316.11,0.0,-0.9831,2e-05,2.27201]
[1779955936449,43.25,73317.03,0.0,-0.98308,2e-05,2.2738]
[1779955942491,43.25,73314.28,0.0,-0.98314,2e-05,2.26727]
[1779955947526,43.24,73319.78,0.0,-0.98305,2e-05,2.27812]
[1779955949544,43.24,73323.28,0.0,-0.98299,2e-05,2.28517]
[1779955951559,43.24,73324.67,0.0,-0.98298,2e-05,2.28536]
[1779955956591,43.24,73328.4,0.0,-0.98292,2e-05,2.2925]
[1779955957596,43.24,73329.55,0.0,-0.9829,2e-05,2.29472]
[1779955962639,43.23,73336.88,0.0,-0.98277,2e-05,2.3097]
[1779955967674,43.23,73338.26,0.0,-0.98276,2e-05,2.31147]
[1779955973721,43.22,73340.16,0.0,-0.98273,2e-05,2.31414]
[1779955978759,43.22,73341.78,0.0,-0.98271,2e-05,2.31645]
[1779955984799,43.21,73341.1,0.0,-0.98274,2e-05,2.31368]
[1779955989834,43.21,73333.74,0.0,-0.98288,2e-05,2.29706]
[1779955994870,43.21,73326.93,0.0,-0.98301,2e-05,2.28256]
[1779955999905,43.21,73325.25,0.0,-0.98304,2e-05,2.27911]
[1779956004940,43.21,73323.45,0.0,-0.98307,2e-05,2.27501]
[1779956006954,43.21,73331.11,0.0,-0.98293,2e-05,2.2909]
[1779956008657,43.21,73333.28,0.0,-0.9829,2e-05,2.29505]
[1779956014004,43.2,73334.47,0.0,-0.9829,2e-05,2.29405]
[1779956019039,43.2,73333.97,0.0,-0.98292,2e-05,2.29194]
[1779956024075,43.19,73333.96,0.0,-0.98293,2e-05,2.29089]
[1779956028797,43.19,73326.56,0.0,-0.98307,2e-05,2.27457]
[1779956035152,43.18,73326.08,0.0,-0.98309,2e-05,2.27235]
[1779956040187,43.18,73325.78,0.0,-0.9831,2e-05,2.27087]
[1779956043208,43.18,73330.87,0.0,-0.98302,2e-05,2.28101]
[1779956048245,43.17,73330.71,0.0,-0.98303,2e-05,2.27974]
[1779956053281,43.17,73329.25,0.0,-0.98306,2e-05,2.27577]
[1779956058313,43.17,73326.32,0.0,-0.98312,2e-05,2.26874]
[1779956063350,43.16,73324.15,0.0,-0.98317,2e-05,2.26332]
[1779956068383,43.16,73325.79,0.0,-0.98315,2e-05,2.26586]
[1779956073417,43.16,73327.48,0.0,-0.98314,2e-05,2.26631]
[1779956078453,43.15,73329.64,0.0,-0.98311,2e-05,2.26997]
[1779956083489,43.15,73330.51,0.0,-0.9831,2e-05,2.27092]
[1779956088523,43.14,73330.27,0.0,-0.98311,2e-05,2.26958]
[1779956093559,43.14,73331.86,0.0,-0.98309,2e-05,2.27207]
[1779956098597,43.14,73330.51,0.0,-0.98312,2e-05,2.26839]
[1779956103629,43.13,73326.62,0.0,-0.9832,2e-05,2.25945]
[1779956108664,43.13,73324.47,0.0,-0.98324,2e-05,2.25423]
[1779956114708,43.13,73324.37,0.0,-0.98325,2e-05,2.25315]
[1779956117728,43.13,73313.95,0.0,-0.98344,2e-05,2.23111]
[1779956118736,43.13,73314.55,0.0,-0.98343,2e-05,2.23224]
[1779956123771,43.12,73314.73,0.0,-0.98343,2e-05,2.23205]
[1779956124777,43.12,73308.93,0.0,-0.98354,2e-05,2.21996]
[1779956125784,43.12,73309.75,0.0,-0.98352,2e-05,2.22156]
[1779956130820,43.12,73311.57,0.0,-0.9835,2e-05,2.22485]
[1779956135853,43.12,73312.5,0.0,-0.9835,2e-05,2.22413]
[1779956141896,43.12,73313.47,0.0,-0.98349,2e-05,2.2256]
[1779956146931,43.11,73316.0,0.0,-0.98345,2e-05,2.23038]
[1779956148945,43.11,73321.51,0.0,-0.98335,2e-05,2.24161]
[1779956150959,43.11,73324.07,0.0,-0.98331,2e-05,2.24671]
[1779956155996,43.11,73324.3,0.0,-0.98331,2e-05,2.24659]
[1779956161033,43.11,73324.98,0.0,-0.9833,2e-05,2.24739]
[1779956164062,43.11,73318.15,0.0,-0.98342,2e-05,2.23287]
[1779956169788,43.1,73318.03,0.0,-0.98343,2e-05,2.23208]
[1779956175133,43.1,73318.14,0.0,-0.98343,2e-05,2.23181]
[1779956180171,43.1,73315.24,0.0,-0.98349,2e-05,2.2255]
[1779956184211,43.1,73309.44,0.0,-0.98359,2e-05,2.21325]
[1779956189929,43.1,73304.94,0.0,-0.98367,2e-05,2.20368]
[1779956195288,43.1,73303.68,0.0,-0.98371,2e-05,2.19868]
[1779956200325,43.1,73302.49,0.0,-0.98374,2e-05,2.19609]
[1779956205360,43.1,73302.87,0.0,-0.98373,2e-05,2.19673]
[1779956210395,43.09,73303.16,0.0,-0.98373,2e-05,2.1972]
[1779956216438,43.09,73304.05,0.0,-0.98371,2e-05,2.19887]
[1779956221471,43.09,73302.54,0.0,-0.98374,2e-05,2.19569]
[1779956226507,43.09,73303.45,0.0,-0.98372,2e-05,2.19746]
[1779956231540,43.09,73306.46,0.0,-0.98367,2e-05,2.20349]
[1779956234562,43.09,73310.02,0.0,-0.98361,2e-05,2.21066]
[1779956239597,43.09,73308.71,0.0,-0.98364,2e-05,2.20771]
[1779956244635,43.09,73307.73,0.0,-0.98366,2e-05,2.20545]
[1779956249669,43.09,73305.53,0.0,-0.9837,2e-05,2.20071]
[1779956254706,43.09,73302.28,0.0,-0.98377,2e-05,2.19174]
[1779956260421,43.09,73302.03,0.0,-0.98378,2e-05,2.19111]
[1779956262761,43.09,73309.24,0.0,-0.98365,2e-05,2.20579]
[1779956267796,43.09,73306.58,0.0,-0.9837,2e-05,2.20016]
[1779956274847,43.09,73307.74,0.0,-0.98368,2e-05,2.20224]
[1779956278873,43.08,73302.6,0.0,-0.98377,2e-05,2.19157]
[1779956283909,43.08,73304.25,0.0,-0.98374,2e-05,2.19481]
[1779956288944,43.08,73303.17,0.0,-0.98376,2e-05,2.19248]
[1779956294985,43.08,73306.58,0.0,-0.98371,2e-05,2.19926]
[1779956300026,43.08,73305.85,0.0,-0.98372,2e-05,2.19758]
[1779956305057,43.08,73310.38,0.0,-0.98364,2e-05,2.20665]
[1779956311099,43.08,73310.21,0.0,-0.98366,2e-05,2.20379]
[1779956317141,43.08,73308.33,0.0,-0.9837,2e-05,2.19964]
[1779956322177,43.08,73304.92,0.0,-0.98376,2e-05,2.19244]
[1779956327213,43.08,73300.33,0.0,-0.98384,2e-05,2.18291]
[1779956332247,43.08,73298.5,0.0,-0.98388,2e-05,2.17911]
[1779956337286,43.08,73297.76,0.0,-0.98389,2e-05,2.17756]
[1779956344333,43.08,73297.43,0.0,-0.98389,2e-05,2.17685]
[1779956349368,43.08,73300.73,0.0,-0.98384,2e-05,2.18353]
[1779956354404,43.08,73301.23,0.0,-0.98383,2e-05,2.18449]
[1779956359440,43.08,73301.59,0.0,-0.98382,2e-05,2.18518]
[1779956364473,43.08,73302.83,0.0,-0.9838,2e-05,2.18766]
[1779956367498,43.08,73311.02,0.0,-0.98366,2e-05,2.20433]
[1779956372535,43.07,73310.43,0.0,-0.98369,2e-05,2.20074]
[1779956378576,43.07,73309.23,0.0,-0.98371,2e-05,2.19805]
[1779956383610,43.07,73311.01,0.0,-0.98368,2e-05,2.20146]
[1779956389653,43.07,73309.86,0.0,-0.9837,2e-05,2.1988]
[1779956394688,43.07,73308.71,0.0,-0.98373,2e-05,2.19619]
[1779956399722,43.07,73309.3,0.0,-0.98372,2e-05,2.19714]
[1779956405765,43.07,73303.36,0.0,-0.98382,2e-05,2.18478]
[1779956410803,43.07,73303.45,0.0,-0.98382,2e-05,2.18482]
[1779956415839,43.07,73306.21,0.0,-0.98378,2e-05,2.19027]
[1779956420875,43.07,73298.49,0.0,-0.98391,2e-05,2.17439]
[1779956426915,43.07,73295.39,0.0,-0.98397,2e-05,2.16812]
[1779956432959,43.07,73295.89,0.0,-0.98397,2e-05,2.16703]
[1779956437992,43.07,73297.42,0.0,-0.98395,2e-05,2.1702]
[1779956443027,43.07,73297.22,0.0,-0.98395,2e-05,2.16989]
[1779956445040,43.07,73284.3,0.0,-0.98417,2e-05,2.14391]
[1779956450078,43.07,73272.59,0.0,-0.98436,2e-05,2.1209]
[1779956451084,43.07,73271.25,0.0,-0.98439,2e-05,2.11834]
[1779956455151,43.07,73260.15,0.0,-0.98457,2e-05,2.09681]
[1779956457154,43.07,73252.37,0.0,-0.98469,2e-05,2.08176]
[1779956458151,43.07,73250.04,0.0,-0.98473,2e-05,2.07735]
[1779956459157,43.07,73244.95,0.0,-0.98481,2e-05,2.06757]
[1779956460166,43.07,73242.34,0.0,-0.98486,2e-05,2.06267]
[1779956463187,43.08,73237.48,0.0,-0.98493,2e-05,2.05382]
[1779956468224,43.08,73237.32,0.0,-0.98492,2e-05,2.05457]
[1779956473258,43.09,73233.6,0.0,-0.98497,2e-05,2.04842]
[1779956478292,43.09,73229.14,0.0,-0.98504,2e-05,2.04093]
[1779956481323,43.08,73213.9,0.0,-0.98531,2e-05,2.00838]
[1779956482329,43.08,73212.19,0.0,-0.98534,2e-05,2.0048]
[1779956483344,43.07,73192.81,0.0,-0.98565,2e-05,1.96782]
[1779956484347,43.07,73196.08,0.0,-0.9856,2e-05,1.97372]
[1779956486357,43.07,73195.58,0.0,-0.98561,2e-05,1.97225]
[1779956492046,43.06,73196.02,0.0,-0.98563,2e-05,1.96951]
[1779956497438,43.06,73193.27,0.0,-0.98569,2e-05,1.96279]
[1779956502116,43.03,73188.19,0.0,-0.98582,2e-05,1.94788]
[1779956507505,43.03,73185.76,0.0,-0.98586,2e-05,1.94196]
[1779956510526,43.02,73191.18,0.0,-0.98579,2e-05,1.95135]
[1779956515563,43.02,73192.42,0.0,-0.98578,2e-05,1.9524]
[1779956520597,43.01,73186.67,0.0,-0.98588,2e-05,1.94068]
[1779956522266,43.01,73177.79,0.0,-0.98602,2e-05,1.92376]
[1779956528653,43.02,73181.51,0.0,-0.98595,2e-05,1.9319]
[1779956529662,43.02,73176.47,0.0,-0.98602,2e-05,1.92292]
[1779956532337,43.02,73169.47,0.0,-0.98612,2e-05,1.91074]
[1779956533695,43.02,73181.87,0.0,-0.98593,2e-05,1.93432]
[1779956538724,43.03,73184.04,0.0,-0.98588,2e-05,1.93995]
[1779956542407,43.03,73191.7,0.0,-0.98577,2e-05,1.95349]
[1779956547788,43.02,73191.65,0.0,-0.98578,2e-05,1.95183]
[1779956553837,43.0,73188.9,0.0,-0.98588,2e-05,1.93982]
[1779956558872,43.01,73189.75,0.0,-0.98585,2e-05,1.943]
[1779956563911,43.02,73192.7,0.0,-0.98578,2e-05,1.95166]
[1779956568946,43.01,73189.88,0.0,-0.98584,2e-05,1.94512]
[1779956573980,43.01,73187.04,0.0,-0.98589,2e-05,1.93857]
[1779956579017,43.0,73186.18,0.0,-0.98591,2e-05,1.93571]
[1779956584057,43.0,73183.72,0.0,-0.98596,2e-05,1.92991]
[1779956589091,42.99,73183.21,0.0,-0.98598,2e-05,1.92775]
[1779956592113,42.99,73194.97,0.0,-0.98581,2e-05,1.94885]
[1779956595134,42.95,73200.84,0.0,-0.98578,2e-05,1.95147]
[1779956598154,42.95,73207.66,0.0,-0.98568,2e-05,1.96399]
[1779956601177,42.95,73216.09,0.0,-0.98556,2e-05,1.97901]
[1779956606210,42.94,73221.47,0.0,-0.98548,2e-05,1.98765]
[1779956611245,42.93,73226.49,0.0,-0.98543,2e-05,1.99352]
[1779956615274,42.93,73220.18,0.0,-0.98554,2e-05,1.98027]
[1779956620308,42.89,73217.35,0.0,-0.98566,2e-05,1.96597]
[1779956625344,42.88,73217.22,0.0,-0.98568,2e-05,1.96439]
[1779956630379,42.87,73218.05,0.0,-0.98567,2e-05,1.96466]
[1779956635413,42.87,73218.09,0.0,-0.98568,2e-05,1.96347]
[1779956640448,42.86,73218.46,0.0,-0.98569,2e-05,1.96293]
[1779956645482,42.86,73213.61,0.0,-0.98578,2e-05,1.95261]
[1779956650517,42.85,73214.03,0.0,-0.98578,2e-05,1.95231]
[1779956655559,42.85,73207.59,0.0,-0.98589,2e-05,1.93919]
[1779956660592,42.84,73206.41,0.0,-0.98592,2e-05,1.93581]
[1779956663254,42.84,73201.27,0.0,-0.986,2e-05,1.92588]
[1779956668650,42.84,73196.71,0.0,-0.98608,2e-05,1.91638]
[1779956678716,42.83,73195.89,0.0,-0.98612,2e-05,1.91121]
[1779956684760,42.82,73198.4,0.0,-0.98609,2e-05,1.91487]
[1779956693469,42.82,73199.5,0.0,-0.98608,2e-05,1.91561]
[1779956698859,42.81,73192.36,0.0,-0.9862,2e-05,1.90152]
[1779956703896,42.81,73192.83,0.0,-0.9862,2e-05,1.90173]
[1779956708929,42.81,73190.48,0.0,-0.98624,2e-05,1.89676]
[1779956713964,42.8,73187.36,0.0,-0.98629,2e-05,1.8904]
[1779956719000,42.8,73185.79,0.0,-0.98632,2e-05,1.88691]
[1779956724034,42.8,73184.59,0.0,-0.98634,2e-05,1.88423]
[1779956729069,42.8,73183.2,0.0,-0.98637,2e-05,1.88094]
[1779956734105,42.79,73174.58,0.0,-0.98652,1e-05,1.86275]
[1779956739139,42.79,73172.83,0.0,-0.98655,1e-05,1.85916]
[1779956741154,42.79,73166.83,0.0,-0.98664,1e-05,1.84819]
[1779956746213,42.79,73162.01,0.0,-0.98671,1e-05,1.83933]
[1779956747212,42.79,73154.98,0.0,-0.98682,1e-05,1.8267]
[1779956752239,42.79,73146.28,0.0,-0.98694,1e-05,1.81121]
[1779956758284,42.79,73145.78,0.0,-0.98695,1e-05,1.81046]
[1779956763316,42.79,73145.59,0.0,-0.98695,1e-05,1.81028]
[1779956765330,42.79,73154.76,0.0,-0.98682,1e-05,1.82661]
[1779956770367,42.79,73158.55,0.0,-0.98676,1e-05,1.83335]
[1779956775401,42.79,73159.11,0.0,-0.98675,1e-05,1.83432]
[1779956781443,42.79,73159.37,0.0,-0.98675,1e-05,1.83473]
[1779956786478,42.79,73159.68,0.0,-0.98674,1e-05,1.83522]
[1779956791515,42.8,73159.98,0.0,-0.98674,1e-05,1.83592]
[1779956796548,42.81,73164.46,0.0,-0.98665,1e-05,1.84654]
[1779956802590,42.83,73163.14,0.0,-0.98664,1e-05,1.84718]
[1779956809639,42.82,73163.6,0.0,-0.98664,1e-05,1.84767]
[1779956813667,42.82,73169.13,0.0,-0.98656,1e-05,1.85745]
[1779956814675,42.82,73169.1,0.0,-0.98656,1e-05,1.85734]
[1779956819709,42.82,73168.46,0.0,-0.98657,1e-05,1.85587]
[1779956824745,42.82,73169.34,0.0,-0.98656,1e-05,1.85716]
[1779956830786,42.82,73169.59,0.0,-0.98656,1e-05,1.85723]
[1779956836829,42.82,73170.0,0.0,-0.98655,1e-05,1.85808]
[1779956842870,42.82,73168.63,0.0,-0.98658,1e-05,1.85523]
[1779956847907,42.82,73167.32,0.0,-0.9866,1e-05,1.85256]
[1779956852941,42.81,73167.22,0.0,-0.98662,1e-05,1.85014]
[1779956857978,42.81,73167.06,0.0,-0.98662,1e-05,1.84957]
[1779956863013,42.81,73166.5,0.0,-0.98663,1e-05,1.84827]
[1779956868047,42.81,73166.62,0.0,-0.98663,1e-05,1.84875]
[1779956873082,42.81,73162.69,0.0,-0.98669,1e-05,1.84147]
[1779956878122,42.81,73163.65,0.0,-0.98668,1e-05,1.84297]
[1779956882146,42.81,73156.1,0.0,-0.98679,1e-05,1.82931]
[1779956884160,42.81,73149.21,0.0,-0.98689,1e-05,1.81706]
[1779956886176,42.81,73144.45,0.0,-0.98696,1e-05,1.80865]
[1779956892217,42.81,73141.62,0.0,-0.987,1e-05,1.80383]
[1779956897255,42.81,73139.9,0.0,-0.98702,1e-05,1.8015]
[1779956899275,42.82,73124.63,0.0,-0.98724,1e-05,1.77485]
[1779956904304,42.82,73125.85,0.0,-0.98721,1e-05,1.77738]
[1779956905311,42.82,73135.71,0.0,-0.98707,1e-05,1.79469]
[1779956911352,42.82,73135.63,0.0,-0.98708,1e-05,1.79293]
[1779956916388,42.82,73137.02,0.0,-0.98706,1e-05,1.79559]
[1779956922429,42.82,73137.46,0.0,-0.98705,1e-05,1.79662]
[1779956927464,42.82,73135.37,0.0,-0.98708,1e-05,1.79369]
[1779956932507,42.83,73127.27,0.0,-0.98719,1e-05,1.77969]
[1779956934542,42.83,73112.47,0.0,-0.9874,1e-05,1.75399]
[1779956935610,42.83,73121.09,0.0,-0.98728,1e-05,1.76892]
[1779956936610,42.83,73123.74,0.0,-0.98724,1e-05,1.77359]
[1779956939626,42.83,73124.27,0.0,-0.98723,1e-05,1.77482]
[1779956942646,42.83,73129.27,0.0,-0.98716,1e-05,1.78375]
[1779956945668,42.83,73134.95,0.0,-0.98707,1e-05,1.79442]
[1779956948688,42.84,73140.17,0.0,-0.98698,1e-05,1.80532]
[1779956953723,42.85,73138.2,0.0,-0.98699,1e-05,1.80463]
[1779956958758,42.87,73137.75,0.0,-0.98697,1e-05,1.80656]
[1779956963793,42.87,73139.45,0.0,-0.98694,1e-05,1.81007]
[1779956968828,42.88,73137.7,0.0,-0.98695,1e-05,1.80962]
[1779956973864,42.89,73138.62,0.0,-0.98693,1e-05,1.81142]
[1779956978900,42.89,73140.37,0.0,-0.9869,1e-05,1.8144]
[1779956983933,42.89,73141.69,0.0,-0.98689,1e-05,1.81662]
[1779956989977,42.89,73140.89,0.0,-0.98689,1e-05,1.8156]
[1779956995626,42.89,73139.96,0.0,-0.98691,1e-05,1.81378]
[1779957001057,42.89,73137.99,0.0,-0.98694,1e-05,1.81013]
[1779957006093,42.89,73136.57,0.0,-0.98696,1e-05,1.80802]
[1779957012135,42.9,73136.32,0.0,-0.98695,1e-05,1.80846]
[1779957014147,42.9,73142.75,0.0,-0.98685,1e-05,1.82085]
[1779957017169,42.91,73151.44,0.0,-0.98671,1e-05,1.83778]
[1779957018177,42.91,73153.16,0.0,-0.98668,1e-05,1.84132]
[1779957023223,42.91,73152.78,0.0,-0.98668,1e-05,1.8418]
[1779957024230,42.91,73142.06,0.0,-0.98684,1e-05,1.82259]
[1779957025836,42.91,73121.62,0.0,-0.98713,1e-05,1.7865]
[1779957028252,42.91,73110.12,0.0,-0.9873,1e-05,1.7665]
[1779957029262,42.91,73112.3,0.0,-0.98727,1e-05,1.77032]
[1779957030271,42.91,73118.64,0.0,-0.98717,1e-05,1.7814]
[1779957031276,42.91,73120.53,0.0,-0.98716,1e-05,1.78283]
[1779957036309,42.92,73119.62,0.0,-0.98717,1e-05,1.78139]
[1779957041344,42.92,73117.29,0.0,-0.9872,1e-05,1.77756]
[1779957046386,42.92,73108.47,0.0,-0.98733,1e-05,1.76249]
[1779957047385,42.92,73109.85,0.0,-0.9873,1e-05,1.76549]
[1779957052422,42.92,73106.96,0.0,-0.98734,1e-05,1.76083]
[1779957057456,42.92,73102.91,0.0,-0.9874,1e-05,1.75421]
[1779957062492,42.93,73100.75,0.0,-0.98742,1e-05,1.75086]
[1779957067528,42.93,73101.53,0.0,-0.98741,1e-05,1.75258]
[1779957075586,42.94,73103.47,0.0,-0.98737,1e-05,1.75758]
[1779957082635,42.96,73103.27,0.0,-0.98733,1e-05,1.76149]
[1779957087674,42.96,73103.48,0.0,-0.98732,1e-05,1.76278]
[1779957093712,42.96,73106.51,0.0,-0.98729,1e-05,1.7667]
[1779957100760,42.97,73109.02,0.0,-0.98725,1e-05,1.77165]
[1779957102775,42.97,73102.85,0.0,-0.98733,1e-05,1.76115]
[1779957107810,42.97,73099.76,0.0,-0.98737,1e-05,1.75635]
[1779957109823,42.97,73088.75,0.0,-0.98753,1e-05,1.73769]
[1779957114859,42.97,73094.57,0.0,-0.98744,1e-05,1.74831]
[1779957119894,42.98,73097.93,0.0,-0.98739,1e-05,1.7546]
[1779957122915,42.98,73103.97,0.0,-0.9873,1e-05,1.76523]
[1779957124930,42.98,73106.71,0.0,-0.98726,1e-05,1.77025]
[1779957129965,42.98,73107.73,0.0,-0.98724,1e-05,1.77244]
[1779957133995,42.98,73112.85,0.0,-0.98717,1e-05,1.78168]
[1779957138022,42.98,73121.61,0.0,-0.98704,1e-05,1.79727]
[1779957139029,42.98,73121.61,0.0,-0.98704,1e-05,1.79732]
[1779957144066,42.98,73124.23,0.0,-0.987,1e-05,1.8021]
[1779957149102,42.99,73124.2,0.0,-0.987,1e-05,1.80219]
[1779957154139,42.99,73127.87,0.0,-0.98696,1e-05,1.80684]
[1779957159177,42.99,73133.48,0.0,-0.98687,1e-05,1.8168]
[1779957161191,42.99,73139.16,0.0,-0.98679,1e-05,1.82686]
[1779957164213,42.99,73145.04,0.0,-0.98671,1e-05,1.83726]
[1779957169247,42.98,73145.6,0.0,-0.9867,1e-05,1.8381]
[1779957172267,42.98,73139.53,0.0,-0.98679,1e-05,1.82719]
[1779957173274,42.98,73139.57,0.0,-0.98679,1e-05,1.82725]
[1779957178310,42.98,73141.49,0.0,-0.98676,1e-05,1.83061]
[1779957183344,42.98,73139.23,0.0,-0.98679,1e-05,1.82655]
[1779957188378,42.98,73141.76,0.0,-0.98676,1e-05,1.83105]
[1779957193414,42.99,73141.37,0.0,-0.98676,1e-05,1.83086]
[1779957198448,42.99,73142.59,0.0,-0.98674,1e-05,1.83298]
[1779957203484,42.99,73143.82,0.0,-0.98672,1e-05,1.8351]
[1779957208521,42.98,73144.91,0.0,-0.98671,1e-05,1.83695]
[1779957213556,42.98,73144.45,0.0,-0.98673,1e-05,1.83412]
[1779957217585,42.98,73137.59,0.0,-0.98683,1e-05,1.82187]
[1779957218592,42.98,73127.49,0.0,-0.98698,1e-05,1.80403]
[1779957219599,42.98,73128.49,0.0,-0.98696,1e-05,1.80583]
[1779957224635,42.99,73133.96,0.0,-0.98688,1e-05,1.81562]
[1779957229669,42.99,73138.19,0.0,-0.98682,1e-05,1.8232]
[1779957230676,42.99,73138.86,0.0,-0.98681,1e-05,1.82438]
[1779957235711,42.99,73141.76,0.0,-0.98677,1e-05,1.82949]
[1779957238734,42.99,73147.39,0.0,-0.98668,1e-05,1.83949]
[1779957239740,42.98,73149.3,0.0,-0.98666,1e-05,1.84288]
[1779957243773,42.98,73150.96,0.0,-0.98663,1e-05,1.84569]
[1779957248803,42.98,73147.14,0.0,-0.98669,1e-05,1.83863]
[1779957250823,42.98,73158.86,0.0,-0.98652,1e-05,1.85957]
[1779957251826,42.98,73162.11,0.0,-0.98647,1e-05,1.86536]
[1779957256859,42.98,73161.81,0.0,-0.98647,1e-05,1.86489]
[1779957259881,42.98,73153.96,0.0,-0.98659,1e-05,1.85046]
[1779957260890,42.98,73152.53,0.0,-0.98662,1e-05,1.84782]
[1779957264917,42.98,73160.48,0.0,-0.9865,1e-05,1.86174]
[1779957269950,42.98,73160.68,0.0,-0.9865,1e-05,1.86159]
[1779957274984,42.97,73158.98,0.0,-0.98655,1e-05,1.85608]
[1779957278007,42.97,73145.35,0.0,-0.98675,1e-05,1.8314]
[1779957280025,42.97,73152.6,0.0,-0.98664,1e-05,1.84422]
[1779957285057,42.97,73152.61,0.0,-0.98665,1e-05,1.84381]
[1779957289086,42.97,73145.4,0.0,-0.98676,1e-05,1.8306]
[1779957291100,42.97,73143.89,0.0,-0.98678,1e-05,1.8278]
[1779957296135,42.97,73146.26,0.0,-0.98675,1e-05,1.83176]
[1779957301171,42.97,73147.09,0.0,-0.98674,1e-05,1.833]
[1779957306205,42.97,73149.91,0.0,-0.9867,1e-05,1.8378]
[1779957311254,42.96,73152.24,0.0,-0.98666,1e-05,1.84175]
[1779957316285,42.96,73150.82,0.0,-0.98669,1e-05,1.83903]
[1779957321322,42.96,73154.77,0.0,-0.98663,1e-05,1.84593]
[1779957323338,42.96,73160.5,0.0,-0.98655,1e-05,1.85614]
[1779957324344,42.96,73155.13,0.0,-0.98663,1e-05,1.84642]
[1779957325352,42.96,73154.63,0.0,-0.98663,1e-05,1.84548]
[1779957329377,42.96,73158.68,0.0,-0.98658,1e-05,1.85254]
[1779957334413,42.96,73156.47,0.0,-0.98662,1e-05,1.84634]
[1779957339451,42.96,73156.54,0.0,-0.98663,1e-05,1.84619]
[1779957342470,42.96,73150.79,0.0,-0.98671,1e-05,1.83574]
[1779957348114,42.96,73152.14,0.0,-0.98669,1e-05,1.83796]
[1779957353548,42.96,73152.75,0.0,-0.98669,1e-05,1.8389]
[1779957358582,42.95,73153.21,0.0,-0.98668,1e-05,1.8396]
[1779957363617,42.95,73156.34,0.0,-0.98663,1e-05,1.84508]
[1779957364624,42.95,73165.72,0.0,-0.9865,1e-05,1.86193]
[1779957365630,42.95,73165.73,0.0,-0.9865,1e-05,1.86189]
[1779957370667,42.95,73164.58,0.0,-0.98652,1e-05,1.85946]
[1779957375702,42.95,73163.91,0.0,-0.98653,1e-05,1.85785]
[1779957381743,42.95,73160.41,0.0,-0.98659,1e-05,1.85109]
[1779957383758,42.95,73155.03,0.0,-0.98667,1e-05,1.8413]
[1779957385774,42.95,73152.36,0.0,-0.98671,1e-05,1.83641]
[1779957390807,42.95,73153.58,0.0,-0.98669,1e-05,1.83835]
[1779957394836,42.94,73159.01,0.0,-0.98663,1e-05,1.8459]
[1779957397855,42.94,73152.56,0.0,-0.98672,1e-05,1.83415]
[1779957402891,42.94,73152.39,0.0,-0.98673,1e-05,1.83357]
[1779957407926,42.94,73152.36,0.0,-0.98673,1e-05,1.83324]
[1779957410947,42.94,73158.82,0.0,-0.98664,1e-05,1.84461]
[1779957413968,42.94,73165.62,0.0,-0.98654,1e-05,1.85659]
[1779957419005,42.94,73160.52,0.0,-0.98662,1e-05,1.84695]
[1779957422029,42.94,73152.41,0.0,-0.98674,1e-05,1.83217]
[1779957424042,42.94,73151.26,0.0,-0.98676,1e-05,1.82999]
[1779957429081,42.93,73143.82,0.0,-0.98687,1e-05,1.81649]
[1779957430087,42.93,73141.76,0.0,-0.9869,1e-05,1.81281]
[1779957432097,42.93,73139.93,0.0,-0.98693,1e-05,1.80953]
[1779957437133,42.93,73143.53,0.0,-0.98687,1e-05,1.81584]
[1779957439147,42.93,73151.5,0.0,-0.98676,1e-05,1.82999]
[1779957440154,42.93,73152.92,0.0,-0.98674,1e-05,1.83245]
[1779957445189,42.93,73152.36,0.0,-0.98675,1e-05,1.83127]
[1779957450224,42.93,73152.3,0.0,-0.98675,1e-05,1.83097]
[1779957455260,42.93,73152.84,0.0,-0.98676,1e-05,1.82983]
[1779957460295,42.93,73153.41,0.0,-0.98675,1e-05,1.83066]
[1779957465333,42.93,73152.05,0.0,-0.98677,1e-05,1.82807]
[1779957470368,42.93,73149.76,0.0,-0.98681,1e-05,1.82386]
[1779957475403,42.93,73150.64,0.0,-0.98679,1e-05,1.82535]
[1779957480439,42.93,73153.04,0.0,-0.98676,1e-05,1.82955]
[1779957483465,42.93,73164.14,0.0,-0.98659,1e-05,1.84936]
[1779957484467,42.93,73171.39,0.0,-0.98649,1e-05,1.86238]
[1779957485475,42.93,73170.53,0.0,-0.9865,1e-05,1.86074]
[1779957487487,42.93,73155.18,0.0,-0.98673,1e-05,1.83302]
[1779957489104,42.93,73155.44,0.0,-0.98673,1e-05,1.83346]
[1779957494537,42.92,73155.96,0.0,-0.98672,1e-05,1.83419]
[1779957499581,42.92,73158.25,0.0,-0.98669,1e-05,1.83812]
[1779957502597,42.92,73152.7,0.0,-0.98677,1e-05,1.82808]
[1779957503601,42.92,73152.7,0.0,-0.98677,1e-05,1.82804]
[1779957509248,42.92,73156.03,0.0,-0.98672,1e-05,1.83384]
[1779957514679,42.92,73155.92,0.0,-0.98674,1e-05,1.83152]
[1779957519715,42.92,73153.22,0.0,-0.98678,1e-05,1.82654]
[1779957524750,42.92,73153.28,0.0,-0.98678,1e-05,1.8265]
[1779957529785,42.92,73153.81,0.0,-0.98677,1e-05,1.82781]
[1779957534820,42.92,73154.46,0.0,-0.98676,1e-05,1.82882]
[1779957539857,42.92,73154.0,0.0,-0.98677,1e-05,1.82776]
[1779957541869,42.92,73159.91,0.0,-0.98668,1e-05,1.83821]
[1779957546904,42.92,73160.6,0.0,-0.98668,1e-05,1.83914]
[1779957551941,42.92,73162.61,0.0,-0.98665,1e-05,1.84241]
[1779957556975,42.91,73166.06,0.0,-0.9866,1e-05,1.84821]
[1779957562010,42.91,73165.38,0.0,-0.98662,1e-05,1.84659]
[1779957567048,42.91,73167.35,0.0,-0.98659,1e-05,1.8498]
[1779957572082,42.91,73166.27,0.0,-0.98662,1e-05,1.8455]
[1779957577117,42.91,73170.07,0.0,-0.98657,1e-05,1.85184]
[1779957581148,42.91,73178.02,0.0,-0.98645,2e-05,1.86585]
[1779957585174,42.9,73174.45,0.0,-0.98651,1e-05,1.85901]
[1779957587187,42.9,73164.35,0.0,-0.98666,1e-05,1.84069]
[1779957592222,42.9,73162.96,0.0,-0.98668,1e-05,1.83797]
[1779957596251,42.9,73167.82,0.0,-0.98661,1e-05,1.84647]
[1779957601288,42.9,73167.87,0.0,-0.98662,1e-05,1.84624]
[1779957602292,42.9,73159.34,0.0,-0.98674,1e-05,1.83092]
[1779957607328,42.9,73154.74,0.0,-0.98681,1e-05,1.82258]
[1779957608336,42.9,73147.56,0.0,-0.98692,1e-05,1.80984]
[1779957613370,42.9,73150.38,0.0,-0.98688,1e-05,1.81484]
[1779957618406,42.9,73152.28,0.0,-0.98685,1e-05,1.81817]
[1779957623441,42.9,73153.35,0.0,-0.98683,1e-05,1.81999]
[1779957625454,42.9,73157.85,0.0,-0.98677,1e-05,1.82795]
[1779957629493,42.9,73164.01,0.0,-0.98668,1e-05,1.83882]
[1779957634535,42.9,73154.52,0.0,-0.98683,1e-05,1.8197]
[1779957635532,42.9,73153.5,0.0,-0.98685,1e-05,1.81786]
[1779957640568,42.9,73153.77,0.0,-0.98685,1e-05,1.81824]
[1779957643589,42.89,73158.84,0.0,-0.98677,1e-05,1.82719]
[1779957648626,42.89,73160.24,0.0,-0.98675,1e-05,1.8295]
[1779957653660,42.89,73157.5,0.0,-0.98679,1e-05,1.82439]
[1779957654672,42.89,73151.38,0.0,-0.98688,1e-05,1.81348]
[1779957656690,42.89,73149.51,0.0,-0.98691,1e-05,1.81012]
[1779957661717,42.89,73151.54,0.0,-0.98688,1e-05,1.81363]
[1779957666751,42.89,73151.35,0.0,-0.98689,1e-05,1.8132]
[1779957671787,42.89,73152.99,0.0,-0.98686,1e-05,1.81601]
[1779957676824,42.89,73148.73,0.0,-0.98693,1e-05,1.80842]
[1779957681867,42.89,73148.95,0.0,-0.98692,1e-05,1.8088]
[1779957686896,42.89,73144.24,0.0,-0.98699,1e-05,1.80049]
[1779957691939,42.89,73144.09,0.0,-0.98701,1e-05,1.79839]
[1779957696974,42.89,73144.95,0.0,-0.98699,1e-05,1.80005]
[1779957702009,42.89,73143.82,0.0,-0.98701,1e-05,1.79818]
[1779957707045,42.89,73142.65,0.0,-0.98702,1e-05,1.79628]
[1779957712081,42.89,73147.43,0.0,-0.98695,1e-05,1.80483]
[1779957717115,42.89,73146.53,0.0,-0.98697,1e-05,1.80331]
[1779957722152,42.89,73145.48,0.0,-0.98698,1e-05,1.80151]
[1779957727187,42.89,73149.97,0.0,-0.98692,1e-05,1.80949]
[1779957732234,42.89,73150.18,0.0,-0.98691,1e-05,1.80979]
[1779957737258,42.9,73148.33,0.0,-0.98694,1e-05,1.80696]
[1779957741286,42.9,73140.32,0.0,-0.98705,1e-05,1.79281]
[1779957746321,42.9,73139.34,0.0,-0.98707,1e-05,1.79112]
[1779957754378,42.9,73139.89,0.0,-0.98707,1e-05,1.79021]
[1779957759413,42.9,73141.32,0.0,-0.98705,1e-05,1.79274]
[1779957764449,42.9,73141.34,0.0,-0.98705,1e-05,1.79277]
[1779957769484,42.9,73141.04,0.0,-0.98705,1e-05,1.79279]
[1779957774518,42.9,73140.92,0.0,-0.98705,1e-05,1.79258]
[1779957781567,42.9,73141.08,0.0,-0.98705,1e-05,1.79285]
[1779957784590,42.9,73146.14,0.0,-0.98698,1e-05,1.80174]
[1779957789623,42.9,73147.42,0.0,-0.98696,1e-05,1.80393]
[1779957798689,42.9,73147.26,0.0,-0.98696,1e-05,1.80408]
[1779957799696,42.9,73141.45,0.0,-0.98704,1e-05,1.79383]
[1779957803723,42.9,73135.6,0.0,-0.98713,1e-05,1.78359]
[1779957804729,42.9,73135.5,0.0,-0.98713,1e-05,1.78343]
[1779957809764,42.9,73129.15,0.0,-0.98722,1e-05,1.77247]
[1779957812787,42.9,73126.86,0.0,-0.98726,1e-05,1.76674]
[1779957817825,42.9,73128.17,0.0,-0.98724,1e-05,1.76931]
[1779957819840,42.9,73135.75,0.0,-0.98713,1e-05,1.78264]
[1779957824877,42.91,73135.45,0.0,-0.98713,1e-05,1.78234]
[1779957825881,42.91,73147.38,0.0,-0.98696,1e-05,1.80334]
[1779957826889,42.91,73149.76,0.0,-0.98692,1e-05,1.8081]
[1779957832931,42.91,73148.25,0.0,-0.98694,1e-05,1.80542]
[1779957838974,42.91,73146.42,0.0,-0.98697,1e-05,1.80218]
[1779957844019,42.91,73146.3,0.0,-0.98697,1e-05,1.80195]
[1779957851660,42.91,73146.92,0.0,-0.98696,1e-05,1.80302]
[1779957853085,42.91,73152.0,0.0,-0.98689,1e-05,1.81199]
[1779957854092,42.91,73151.62,0.0,-0.9869,1e-05,1.81129]
[1779957859130,42.91,73150.86,0.0,-0.9869,1e-05,1.81031]
[1779957864164,42.91,73151.4,0.0,-0.9869,1e-05,1.8111]
[1779957870206,42.91,73153.05,0.0,-0.98687,1e-05,1.81383]
[1779957871800,42.91,73161.02,0.0,-0.98677,1e-05,1.82603]
[1779957877254,42.91,73165.27,0.0,-0.98671,1e-05,1.83336]
[1779957882290,42.9,73165.73,0.0,-0.98671,1e-05,1.83384]
[1779957887324,42.91,73163.8,0.0,-0.98673,1e-05,1.83069]
[1779957893367,42.9,73165.0,0.0,-0.98672,1e-05,1.83253]
[1779957898402,42.9,73165.69,0.0,-0.98671,1e-05,1.83351]
[1779957903438,42.9,73167.88,0.0,-0.98668,1e-05,1.83716]
[1779957908473,42.9,73169.5,0.0,-0.98666,1e-05,1.83977]
[1779957915521,42.9,73169.34,0.0,-0.98666,1e-05,1.83903]
[1779957920558,42.9,73164.88,0.0,-0.98673,1e-05,1.83129]
[1779957925593,42.9,73164.47,0.0,-0.98674,1e-05,1.83029]
[1779957929619,42.9,73171.65,0.0,-0.98663,1e-05,1.84291]
[1779957933647,42.9,73166.53,0.0,-0.98672,1e-05,1.83153]
[1779957938683,42.89,73166.27,0.0,-0.98673,1e-05,1.8308]
[1779957943718,42.89,73167.46,0.0,-0.98671,1e-05,1.83266]
[1779957948754,42.89,73168.45,0.0,-0.9867,1e-05,1.83469]
[1779957956810,42.89,73168.24,0.0,-0.9867,1e-05,1.83383]
[1779957961844,42.89,73171.13,0.0,-0.98666,1e-05,1.8387]
[1779957967888,42.89,73171.34,0.0,-0.98666,1e-05,1.83867]
[1779957972921,42.89,73170.27,0.0,-0.98668,1e-05,1.83642]
[1779957977956,42.89,73176.47,0.0,-0.98659,1e-05,1.84775]
[1779957982994,42.89,73176.78,0.0,-0.98659,1e-05,1.84789]
[1779957986014,42.89,73171.43,0.0,-0.98667,1e-05,1.83805]
[1779957991051,42.88,73172.31,0.0,-0.98667,1e-05,1.83738]
[1779957997092,42.88,73174.34,0.0,-0.98665,1e-05,1.84068]
[1779958002737,42.88,73177.23,0.0,-0.98661,1e-05,1.84552]
[1779958008171,42.88,73180.28,0.0,-0.98656,1e-05,1.85125]
[1779958013206,42.88,73182.5,0.0,-0.98653,1e-05,1.85493]
[1779958018242,42.88,73184.23,0.0,-0.9865,2e-05,1.85771]
[1779958019252,42.88,73190.97,0.0,-0.9864,2e-05,1.86986]
[1779958020256,42.88,73190.37,0.0,-0.98641,2e-05,1.86868]
[1779958025291,42.88,73191.06,0.0,-0.98641,2e-05,1.86949]
[1779958030326,42.87,73191.31,0.0,-0.98641,2e-05,1.8695]
[1779958034358,42.87,73196.75,0.0,-0.98633,2e-05,1.87894]
[1779958039389,42.87,73196.37,0.0,-0.98633,2e-05,1.87829]
[1779958044424,42.87,73196.68,0.0,-0.98633,2e-05,1.87836]
[1779958049459,42.87,73195.57,0.0,-0.98635,2e-05,1.87588]
[1779958054494,42.87,73194.29,0.0,-0.98639,2e-05,1.87116]
[1779958059530,42.86,73199.77,0.0,-0.98631,2e-05,1.88072]
[1779958063558,42.86,73206.72,0.0,-0.98621,2e-05,1.89304]
[1779958068593,42.86,73214.49,0.0,-0.98609,2e-05,1.90743]
[1779958071615,42.86,73215.17,0.0,-0.98608,2e-05,1.90827]
[1779958073630,42.86,73221.38,0.0,-0.98599,2e-05,1.91947]
[1779958078665,42.85,73216.72,0.0,-0.98607,2e-05,1.90999]
[1779958080679,42.85,73215.2,0.0,-0.9861,2e-05,1.90553]
[1779958085714,42.84,73215.49,0.0,-0.98611,2e-05,1.90538]
[1779958089742,42.84,73220.52,0.0,-0.98603,2e-05,1.91412]
[1779958090750,42.84,73229.16,0.0,-0.9859,2e-05,1.93003]
[1779958091757,42.84,73229.56,0.0,-0.9859,2e-05,1.93042]
[1779958096792,42.84,73227.31,0.0,-0.98594,2e-05,1.92533]
[1779958101830,42.83,73225.2,0.0,-0.98598,2e-05,1.92064]
[1779958106862,42.83,73222.65,0.0,-0.98602,2e-05,1.91519]
[1779958111897,42.83,73225.73,0.0,-0.986,2e-05,1.91815]
[1779958116932,42.82,73225.03,0.0,-0.98601,2e-05,1.91609]
[1779958121969,42.82,73223.15,0.0,-0.98605,2e-05,1.91186]
[1779958126000,42.82,73228.62,0.0,-0.98597,2e-05,1.92144]
[1779958127004,42.81,73239.93,0.0,-0.98579,2e-05,1.94241]
[1779958128017,42.81,73244.13,0.0,-0.98573,2e-05,1.9501]
[1779958132043,42.81,73247.32,0.0,-0.98569,2e-05,1.95527]
[1779958137075,42.81,73248.27,0.0,-0.98568,2e-05,1.95599]
[1779958142134,42.8,73256.08,0.0,-0.98557,2e-05,1.96971]
[1779958143139,42.8,73246.2,0.0,-0.98573,2e-05,1.9508]
[1779958144147,42.8,73245.81,0.0,-0.98573,2e-05,1.94986]
[1779958149182,42.79,73244.34,0.0,-0.98576,2e-05,1.94611]
[1779958151197,42.79,73233.07,0.0,-0.98594,2e-05,1.92464]
[1779958152205,42.79,73251.62,0.0,-0.98565,2e-05,1.9593]
[1779958153211,42.79,73241.15,0.0,-0.98582,2e-05,1.93938]
[1779958153810,42.79,73239.48,0.0,-0.98585,2e-05,1.93607]
[1779958156236,42.79,73246.08,0.0,-0.98575,2e-05,1.94811]
[1779958157240,42.79,73246.95,0.0,-0.98573,2e-05,1.95012]
[1779958161270,42.79,73252.82,0.0,-0.98564,2e-05,1.96041]
[1779958166308,42.78,73250.7,0.0,-0.98569,2e-05,1.95538]
[1779958171338,42.78,73250.9,0.0,-0.98571,2e-05,1.95276]
[1779958176373,42.77,73250.2,0.0,-0.98573,2e-05,1.95049]
[1779958181406,42.77,73253.52,0.0,-0.98568,2e-05,1.95579]
[1779958186444,42.76,73250.65,0.0,-0.98573,2e-05,1.94944]
[1779958191478,42.76,73208.88,0.0,-0.98639,2e-05,1.87111]
[1779958192486,42.76,73218.78,0.0,-0.98624,2e-05,1.88919]
[1779958194095,42.76,73218.7,0.0,-0.98624,2e-05,1.88889]
[1779958195507,42.76,73212.23,0.0,-0.98634,2e-05,1.87695]
[1779958198527,42.76,73210.97,0.0,-0.98636,2e-05,1.87444]
[1779958204165,42.76,73211.06,0.0,-0.98636,2e-05,1.8742]
[1779958209605,42.75,73211.0,0.0,-0.98637,2e-05,1.87372]
[1779958214641,42.75,73210.1,0.0,-0.98638,2e-05,1.87168]
[1779958219675,42.75,73208.41,0.0,-0.98641,2e-05,1.86874]
[1779958224710,42.75,73206.18,0.0,-0.98645,2e-05,1.86424]
[1779958229749,42.75,73205.19,0.0,-0.98646,2e-05,1.862]
[1779958234782,42.75,73205.4,0.0,-0.98648,2e-05,1.85997]
[1779958239816,42.75,73204.87,0.0,-0.98649,2e-05,1.85857]
[1779958241833,42.74,73210.39,0.0,-0.98641,2e-05,1.86844]
[1779958242845,42.74,73212.33,0.0,-0.98638,2e-05,1.87187]
[1779958247875,42.74,73213.67,0.0,-0.98636,2e-05,1.87376]
[1779958252912,42.74,73215.2,0.0,-0.98635,2e-05,1.876]
[1779958254930,42.74,73220.68,0.0,-0.98627,2e-05,1.8857]
[1779958259961,42.74,73225.07,0.0,-0.98619,2e-05,1.89422]
[1779958264998,42.74,73227.74,0.0,-0.98614,2e-05,1.90011]
[1779958270030,42.74,73231.79,0.0,-0.98609,2e-05,1.90687]
[1779958275070,42.74,73233.14,0.0,-0.98607,2e-05,1.90862]
[1779958282114,42.73,73234.86,0.0,-0.98606,2e-05,1.91074]
[1779958287149,42.73,73235.9,0.0,-0.98605,2e-05,1.9119]
[1779958293190,42.72,73238.97,0.0,-0.98602,2e-05,1.91468]
[1779958297219,42.72,73227.52,0.0,-0.9862,2e-05,1.89291]
[1779958300242,42.72,73219.55,0.0,-0.98633,2e-05,1.87796]
[1779958305275,42.72,73222.18,0.0,-0.98629,2e-05,1.88235]
[1779958310310,42.72,73221.82,0.0,-0.9863,2e-05,1.88126]
[1779958315345,42.71,73220.19,0.0,-0.98633,2e-05,1.87786]
[1779958321387,42.71,73219.96,0.0,-0.98634,2e-05,1.87698]
[1779958326424,42.71,73219.42,0.0,-0.98635,2e-05,1.8756]
[1779958331461,42.71,73219.81,0.0,-0.98634,2e-05,1.87593]
[1779958337504,42.71,73219.58,0.0,-0.98635,2e-05,1.87503]
[1779958340523,42.71,73229.7,0.0,-0.9862,2e-05,1.89337]
[1779958341530,42.71,73232.23,0.0,-0.98616,2e-05,1.89793]
[1779958346565,42.7,73233.05,0.0,-0.98615,2e-05,1.89885]
[1779958350593,42.7,73238.58,0.0,-0.98607,2e-05,1.9086]
[1779958353614,42.7,73232.64,0.0,-0.98618,2e-05,1.89522]
[1779958355233,42.7,73229.75,0.0,-0.98623,2e-05,1.88968]
[1779958360665,42.69,73230.37,0.0,-0.98622,2e-05,1.89032]
[1779958365701,42.69,73231.32,0.0,-0.98621,2e-05,1.89159]
[1779958369730,42.69,73223.62,0.0,-0.98633,2e-05,1.87709]
[1779958375376,42.69,73223.56,0.0,-0.98634,2e-05,1.87654]
[1779958380807,42.69,73225.88,0.0,-0.98631,2e-05,1.88042]
[1779958382821,42.69,73227.26,0.0,-0.98629,2e-05,1.88278]
[1779958387859,42.68,73225.88,0.0,-0.98631,2e-05,1.87981]
[1779958392893,42.68,73224.58,0.0,-0.98633,2e-05,1.877]
[1779958399943,42.68,73224.22,0.0,-0.98634,2e-05,1.87566]
[1779958404979,42.68,73223.1,0.0,-0.98637,2e-05,1.8732]
[1779958410013,42.68,73222.51,0.0,-0.98638,2e-05,1.87171]
[1779958416055,42.67,73221.38,0.0,-0.98641,2e-05,1.86721]
[1779958425740,42.67,73220.83,0.0,-0.98643,2e-05,1.86552]
[1779958431159,42.67,73220.06,0.0,-0.98644,2e-05,1.86367]
[1779958436195,42.67,73220.35,0.0,-0.98644,2e-05,1.86382]
[1779958441233,42.66,73219.73,0.0,-0.98645,2e-05,1.86232]
[1779958447276,42.66,73219.93,0.0,-0.98645,2e-05,1.86225]
[1779958452309,42.66,73219.43,0.0,-0.98646,2e-05,1.86097]
[1779958457343,42.66,73220.04,0.0,-0.98646,2e-05,1.86172]
[1779958462378,42.66,73219.01,0.0,-0.98648,2e-05,1.85948]
[1779958466406,42.66,73224.27,0.0,-0.9864,2e-05,1.86877]
[1779958473455,42.65,73226.66,0.0,-0.98638,2e-05,1.87056]
[1779958478491,42.65,73226.52,0.0,-0.98639,2e-05,1.86994]
[1779958483524,42.65,73227.21,0.0,-0.98638,2e-05,1.87087]
[1779958488559,42.65,73228.42,0.0,-0.98636,2e-05,1.87275]
[1779958493594,42.65,73231.07,0.0,-0.98633,2e-05,1.87726]
[1779958498632,42.65,73229.83,0.0,-0.98635,2e-05,1.87462]
[1779958503667,42.64,73226.19,0.0,-0.98641,2e-05,1.8676]
[1779958510717,42.64,73224.97,0.0,-0.98643,2e-05,1.86491]
[1779958516373,42.64,73223.38,0.0,-0.98646,2e-05,1.86161]
[1779958521795,42.64,73222.67,0.0,-0.98647,2e-05,1.86]
[1779958526830,42.64,73224.35,0.0,-0.98645,2e-05,1.86274]
[1779958531864,42.64,73223.55,0.0,-0.98648,2e-05,1.85897]
[1779958536899,42.63,73223.15,0.0,-0.98649,2e-05,1.8579]
[1779958542941,42.63,73223.62,0.0,-0.98648,2e-05,1.85836]
[1779958547976,42.63,73221.47,0.0,-0.98652,2e-05,1.85414]
[1779958553011,42.63,73219.47,0.0,-0.98655,2e-05,1.85024]
[1779958558046,42.63,73222.6,0.0,-0.9865,2e-05,1.85568]
[1779958563082,42.63,73221.78,0.0,-0.98652,2e-05,1.85402]
[1779958568116,42.63,73224.72,0.0,-0.98648,2e-05,1.85908]
[1779958573154,42.62,73224.74,0.0,-0.98648,2e-05,1.85884]
[1779958578187,42.63,73225.11,0.0,-0.98647,2e-05,1.85977]
[1779958581209,42.63,73219.92,0.0,-0.98655,2e-05,1.85017]
[1779958585236,42.62,73215.41,0.0,-0.98662,2e-05,1.84189]
[1779958590271,42.62,73215.94,0.0,-0.98661,2e-05,1.84273]
[1779958595307,42.62,73216.58,0.0,-0.98662,2e-05,1.84182]
[1779958600340,42.62,73214.09,0.0,-0.98666,1e-05,1.83726]
[1779958606381,42.63,73214.82,0.0,-0.98664,1e-05,1.83909]
[1779958607389,42.63,73209.45,0.0,-0.98672,1e-05,1.82942]
[1779958612424,42.63,73208.15,0.0,-0.98674,1e-05,1.82716]
[1779958617460,42.63,73204.75,0.0,-0.98679,1e-05,1.82115]
[1779958622496,42.63,73197.71,0.0,-0.98689,1e-05,1.80875]
[1779958625514,42.63,73191.78,0.0,-0.98698,1e-05,1.79842]
[1779958630554,42.63,73191.73,0.0,-0.98697,1e-05,1.7987]
[1779958634581,42.63,73202.01,0.0,-0.98682,1e-05,1.81727]
[1779958636593,42.63,73206.35,0.0,-0.98676,1e-05,1.82511]
[1779958640623,42.63,73200.44,0.0,-0.98684,1e-05,1.81467]
[1779958645659,42.63,73201.7,0.0,-0.98682,1e-05,1.81712]
[1779958648680,42.63,73205.58,0.0,-0.98676,1e-05,1.82414]
[1779958653715,42.63,73205.17,0.0,-0.98678,1e-05,1.82156]
[1779958658751,42.63,73203.77,0.0,-0.9868,1e-05,1.81914]
[1779958663785,42.64,73199.54,0.0,-0.98686,1e-05,1.81172]
[1779958668820,42.64,73196.18,0.0,-0.98691,1e-05,1.8065]
[1779958673856,42.64,73197.78,0.0,-0.98688,1e-05,1.80953]
[1779958678889,42.65,73197.22,0.0,-0.98687,1e-05,1.8105]
[1779958682918,42.66,73192.05,0.0,-0.98693,1e-05,1.8038]
[1779958683926,42.66,73190.9,0.0,-0.98694,1e-05,1.80239]
[1779958688960,42.68,73187.14,0.0,-0.98697,1e-05,1.7989]
[1779958693995,42.69,73184.46,0.0,-0.98698,1e-05,1.79738]
[1779958699034,42.71,73187.23,0.0,-0.98691,1e-05,1.80554]
[1779958703062,42.72,73195.03,0.0,-0.98678,1e-05,1.82203]
[1779958704072,42.72,73195.79,0.0,-0.98676,1e-05,1.82401]
[1779958709104,42.74,73203.71,0.0,-0.98662,1e-05,1.8413]
[1779958711119,42.74,73204.89,0.0,-0.9866,1e-05,1.84266]
[1779958712126,42.75,73209.95,0.0,-0.98652,2e-05,1.8524]
[1779958713133,42.75,73209.26,0.0,-0.98653,2e-05,1.85172]
[1779958718168,42.76,73209.76,0.0,-0.9865,2e-05,1.85546]
[1779958720182,42.77,73214.38,0.0,-0.98642,2e-05,1.86496]
[1779958724210,42.78,73219.66,0.0,-0.98632,2e-05,1.87674]
[1779958729245,42.79,73218.79,0.0,-0.98631,2e-05,1.87774]
[1779958734280,42.8,73216.56,0.0,-0.98632,2e-05,1.87624]
[1779958737302,42.81,73211.47,0.0,-0.98639,2e-05,1.86851]
[1779958742338,42.82,73209.59,0.0,-0.98639,2e-05,1.86773]
[1779958746366,42.83,73215.22,0.0,-0.98629,2e-05,1.88011]
[1779958751401,42.84,73213.1,0.0,-0.9863,2e-05,1.87878]
[1779958758450,42.86,73211.48,0.0,-0.98629,2e-05,1.87941]
[1779958763484,42.87,73207.3,0.0,-0.98634,2e-05,1.87435]
[1779958768521,42.88,73207.99,0.0,-0.9863,2e-05,1.8782]
[1779958773556,42.89,73207.1,0.0,-0.98631,2e-05,1.8772]
[1779958778591,42.91,73208.45,0.0,-0.98626,2e-05,1.88282]
[1779958783626,42.92,73209.52,0.0,-0.98622,2e-05,1.88737]
[1779958785641,42.93,73218.76,0.0,-0.98607,2e-05,1.90537]
[1779958790689,42.94,73216.75,0.0,-0.98608,2e-05,1.9041]
[1779958795710,42.95,73215.26,0.0,-0.98609,2e-05,1.90376]
[1779958800747,42.96,73214.62,0.0,-0.98608,2e-05,1.90448]
[1779958805782,42.97,73216.3,0.0,-0.98603,2e-05,1.91041]
[1779958810818,42.98,73215.28,0.0,-0.98603,2e-05,1.91087]
[1779958812832,42.99,73207.51,0.0,-0.98614,2e-05,1.8975]
[1779958813839,42.99,73205.09,0.0,-0.98617,2e-05,1.89356]
[1779958815855,42.99,73213.34,0.0,-0.98604,2e-05,1.90925]
[1779958817869,43.0,73216.23,0.0,-0.98598,2e-05,1.91604]
[1779958820890,43.0,73221.33,0.0,-0.98589,2e-05,1.92643]
[1779958822904,43.02,73221.17,0.0,-0.98585,2e-05,1.93134]
[1779958826932,43.03,73227.2,0.0,-0.98574,2e-05,1.94435]
[1779958827940,43.03,73232.47,0.0,-0.98566,2e-05,1.95465]
[1779958828950,43.05,73232.86,0.0,-0.98562,2e-05,1.95941]
[1779958833990,43.11,73234.91,0.0,-0.98549,2e-05,1.97353]
[1779958840036,43.15,73232.7,0.0,-0.98545,2e-05,1.97811]
[1779958845058,43.16,73234.57,0.0,-0.98541,2e-05,1.98342]
[1779958850100,43.16,73235.74,0.0,-0.98539,2e-05,1.98614]
[1779958855128,43.1,73237.16,0.0,-0.98548,2e-05,1.9755]
[1779958858789,43.06,73223.66,0.0,-0.98575,2e-05,1.94273]
[1779958860164,43.05,73223.3,0.0,-0.9858,2e-05,1.9378]
[1779958865200,43.0,73226.4,0.0,-0.98582,2e-05,1.93449]
[1779958868858,42.98,73218.24,0.0,-0.986,2e-05,1.91411]
[1779958870235,42.97,73216.81,0.0,-0.98604,2e-05,1.90842]
[1779958874267,42.94,73211.19,0.0,-0.98617,2e-05,1.89298]
[1779958876277,42.93,73204.31,0.0,-0.9863,2e-05,1.87817]
[1779958877283,42.96,73206.19,0.0,-0.98622,2e-05,1.88682]
[1779958882318,42.94,73208.73,0.0,-0.98622,2e-05,1.88768]
[1779958885340,42.94,73213.88,0.0,-0.98614,2e-05,1.89686]
[1779958889012,42.92,73220.48,0.0,-0.98607,2e-05,1.90481]
[1779958894406,42.89,73216.57,0.0,-0.9862,2e-05,1.89009]
[1779958897428,42.88,73222.72,0.0,-0.98613,2e-05,1.89853]
[1779958899442,42.87,73224.33,0.0,-0.98612,2e-05,1.89929]
[1779958904477,42.84,73223.05,0.0,-0.98618,2e-05,1.8916]
[1779958909512,42.84,73223.5,0.0,-0.98619,2e-05,1.89098]
[1779958915556,42.84,73222.48,0.0,-0.98621,2e-05,1.8885]
[1779958920591,42.82,73226.66,0.0,-0.98618,2e-05,1.89263]
[1779958925625,42.82,73231.65,0.0,-0.9861,2e-05,1.90125]
[1779958930663,42.81,73233.85,0.0,-0.98608,2e-05,1.90472]
[1779958935697,42.8,73234.33,0.0,-0.98609,2e-05,1.90282]
[1779958937710,42.8,73227.29,0.0,-0.9862,2e-05,1.88961]
[1779958938717,42.8,73226.11,0.0,-0.98622,2e-05,1.88735]
[1779958943752,42.8,73232.05,0.0,-0.98613,2e-05,1.89786]
[1779958948786,42.8,73230.21,0.0,-0.98617,2e-05,1.89399]
[1779958953824,42.79,73230.49,0.0,-0.98618,2e-05,1.89205]
[1779958958857,42.79,73232.14,0.0,-0.98616,2e-05,1.89465]
[1779958963892,42.79,73232.17,0.0,-0.98616,2e-05,1.89425]
[1779958968930,42.79,73236.02,0.0,-0.98611,2e-05,1.90093]
[1779958970942,42.79,73237.69,0.0,-0.98608,2e-05,1.90382]
[1779958975977,42.78,73236.99,0.0,-0.9861,2e-05,1.90202]
[1779958981011,42.78,73239.96,0.0,-0.98606,2e-05,1.90693]
[1779958986046,42.78,73244.22,0.0,-0.98599,2e-05,1.91431]
[1779958991082,42.78,73247.31,0.0,-0.98595,2e-05,1.91949]
[1779958992088,42.77,73247.16,0.0,-0.98596,2e-05,1.91793]
[1779958997124,42.78,73246.98,0.0,-0.98594,2e-05,1.92024]
[1779959001150,42.76,73251.63,0.0,-0.98592,2e-05,1.92323]
[1779959005180,42.76,73256.7,0.0,-0.98583,2e-05,1.93378]
[1779959007193,42.74,73257.23,0.0,-0.98587,2e-05,1.92974]
[1779959012229,42.7,73258.96,0.0,-0.98592,2e-05,1.92302]
[1779959017264,42.67,73264.61,0.0,-0.98589,2e-05,1.92637]
[1779959022298,42.64,73269.53,0.0,-0.98588,2e-05,1.92852]
[1779959026327,42.61,73275.53,0.0,-0.98583,2e-05,1.93431]
[1779959031364,42.59,73275.54,0.0,-0.98587,2e-05,1.92982]
[1779959033375,42.59,73270.39,0.0,-0.98596,2e-05,1.91878]
[1779959034384,42.58,73268.9,0.0,-0.98599,2e-05,1.91494]
[1779959040078,42.55,73268.68,0.0,-0.98604,2e-05,1.90869]
[1779959043447,42.54,73260.15,0.0,-0.9862,2e-05,1.8902]
[1779959044458,42.54,73261.71,0.0,-0.98618,2e-05,1.89303]
[1779959045461,42.54,73268.69,0.0,-0.98607,2e-05,1.90533]
[1779959046467,42.54,73268.13,0.0,-0.98609,2e-05,1.90341]
[1779959051503,42.52,73265.19,0.0,-0.98617,2e-05,1.89418]
[1779959056537,42.5,73259.48,0.0,-0.98628,2e-05,1.88033]
[1779959061573,42.51,73257.81,0.0,-0.98629,2e-05,1.87976]
[1779959066607,42.53,73255.56,0.0,-0.9863,2e-05,1.87811]
[1779959071644,42.54,73253.43,0.0,-0.98633,2e-05,1.87471]
[1779959076678,42.55,73253.02,0.0,-0.98631,2e-05,1.87645]
[1779959081714,42.56,73250.51,0.0,-0.98633,2e-05,1.87432]
[1779959086751,42.57,73251.37,0.0,-0.98629,2e-05,1.87835]
[1779959091789,42.58,73250.76,0.0,-0.98628,2e-05,1.87965]
[1779959096819,42.59,73251.78,0.0,-0.98625,2e-05,1.88391]
[1779959101855,42.6,73252.49,0.0,-0.98623,2e-05,1.88648]
[1779959103870,42.6,73260.4,0.0,-0.9861,2e-05,1.90096]
[1779959104875,42.59,73262.64,0.0,-0.98608,2e-05,1.90402]
[1779959108903,42.58,73272.99,0.0,-0.98594,2e-05,1.92075]
[1779959109911,42.58,73273.74,0.0,-0.98593,2e-05,1.92201]
[1779959116960,42.58,73276.65,0.0,-0.98589,2e-05,1.92645]
[1779959123002,42.57,73281.05,0.0,-0.98583,2e-05,1.93383]
[1779959128040,42.57,73279.01,0.0,-0.98587,2e-05,1.92927]
[1779959134082,42.57,73281.96,0.0,-0.98584,2e-05,1.93199]
[1779959139118,42.56,73284.74,0.0,-0.9858,2e-05,1.93657]
[1779959141133,42.56,73289.79,0.0,-0.98573,2e-05,1.94584]
[1779959148181,42.56,73289.76,0.0,-0.98574,2e-05,1.9446]
[1779959153222,42.55,73288.69,0.0,-0.98576,2e-05,1.94186]
[1779959158252,42.55,73281.57,0.0,-0.98588,2e-05,1.92775]
[1779959159258,42.55,73280.0,0.0,-0.9859,2e-05,1.92469]
[1779959163290,42.54,73271.28,0.0,-0.98605,2e-05,1.90714]
[1779959165302,42.54,73269.68,0.0,-0.98609,2e-05,1.90242]
[1779959168326,42.53,73262.68,0.0,-0.9862,2e-05,1.88923]
[1779959170336,42.53,73258.33,0.0,-0.98627,2e-05,1.88111]
[1779959174365,42.53,73253.17,0.0,-0.98635,2e-05,1.87148]
[1779959175372,42.53,73243.81,0.0,-0.98649,2e-05,1.85432]
[1779959176379,42.53,73243.19,0.0,-0.9865,2e-05,1.85319]
[1779959181098,42.53,73250.96,0.0,-0.98638,2e-05,1.86742]
[1779959181416,42.53,73250.96,0.0,-0.98638,2e-05,1.86739]
[1779959182422,42.53,73266.13,0.0,-0.98615,2e-05,1.89536]
[1779959183429,42.53,73264.96,0.0,-0.98617,2e-05,1.89312]
[1779959186460,42.53,73277.43,0.0,-0.98598,2e-05,1.91613]
[1779959187459,42.53,73280.0,0.0,-0.98594,2e-05,1.92084]
[1779959188465,42.53,73287.84,0.0,-0.98582,2e-05,1.93548]
[1779959189472,42.53,73286.9,0.0,-0.98583,2e-05,1.93357]
[1779959194517,42.53,73288.46,0.0,-0.98583,2e-05,1.93383]
[1779959199598,42.52,73286.8,0.0,-0.98586,2e-05,1.93009]
[1779959204634,42.52,73284.5,0.0,-0.9859,2e-05,1.92519]
[1779959209669,42.52,73285.57,0.0,-0.98589,2e-05,1.92666]
[1779959214703,42.52,73285.96,0.0,-0.98589,2e-05,1.92685]
[1779959215710,42.51,73271.27,0.0,-0.98612,2e-05,1.89831]
[1779959216718,42.51,73273.86,0.0,-0.98608,2e-05,1.90308]
[1779959218735,42.51,73280.67,0.0,-0.98598,2e-05,1.91499]
[1779959221403,42.51,73287.33,0.0,-0.98588,2e-05,1.92723]
[1779959226795,42.49,73286.57,0.0,-0.98593,2e-05,1.92192]
[1779959231829,42.47,73286.61,0.0,-0.98596,2e-05,1.91781]
[1779959236870,42.45,73289.09,0.0,-0.98595,2e-05,1.91871]
[1779959241905,42.44,73288.35,0.0,-0.986,2e-05,1.91377]
[1779959243920,42.43,73281.56,0.0,-0.98611,2e-05,1.89996]
[1779959247948,42.43,73267.6,0.0,-0.98633,2e-05,1.87395]
[1779959248954,42.43,73263.28,0.0,-0.9864,2e-05,1.86601]
[1779959253989,42.43,73260.86,0.0,-0.98645,2e-05,1.85968]
[1779959259025,42.43,73260.9,0.0,-0.98644,2e-05,1.85985]
[1779959264060,42.43,73260.49,0.0,-0.98645,2e-05,1.85916]
[1779959269097,42.43,73258.98,0.0,-0.98647,2e-05,1.85645]
[1779959274133,42.43,73253.84,0.0,-0.98655,2e-05,1.84708]
[1779959279168,42.43,73249.64,0.0,-0.98661,2e-05,1.83952]
[1779959283201,42.43,73243.15,0.0,-0.98671,2e-05,1.82784]
[1779959284205,42.43,73243.3,0.0,-0.98671,2e-05,1.82815]
[1779959289271,42.44,73244.65,0.0,-0.98669,2e-05,1.83077]
[1779959291253,42.44,73234.19,0.0,-0.98684,1e-05,1.81197]
[1779959292258,42.44,73233.17,0.0,-0.98686,1e-05,1.8102]
[1779959297294,42.44,73233.28,0.0,-0.98685,1e-05,1.81073]
[1779959302330,42.44,73231.3,0.0,-0.98688,1e-05,1.8075]
[1779959307367,42.44,73232.86,0.0,-0.98685,1e-05,1.81065]
[1779959312402,42.44,73231.36,0.0,-0.98689,1e-05,1.80639]
[1779959317436,42.44,73228.16,0.0,-0.98693,1e-05,1.80115]
[1779959321469,42.45,73223.15,0.0,-0.987,1e-05,1.79258]
[1779959326502,42.45,73223.73,0.0,-0.98699,1e-05,1.79414]
[1779959331537,42.45,73223.86,0.0,-0.98698,1e-05,1.79489]
[1779959336573,42.45,73223.45,0.0,-0.98698,1e-05,1.79468]
[1779959342248,42.46,73223.59,0.0,-0.98698,1e-05,1.79543]
[1779959347650,42.46,73225.67,0.0,-0.98694,1e-05,1.79972]
[1779959348658,42.46,73233.11,0.0,-0.98683,1e-05,1.81313]
[1779959349666,42.46,73234.14,0.0,-0.98681,1e-05,1.81505]
[1779959354700,42.46,73241.45,0.0,-0.9867,2e-05,1.82855]
[1779959355708,42.46,73241.09,0.0,-0.98671,2e-05,1.82794]
[1779959358730,42.46,73235.75,0.0,-0.98679,1e-05,1.81845]
[1779959362390,42.46,73229.66,0.0,-0.98687,1e-05,1.80769]
[1779959367792,42.47,73231.44,0.0,-0.98684,1e-05,1.81133]
[1779959372826,42.47,73232.62,0.0,-0.98684,1e-05,1.81186]
[1779959377861,42.47,73226.51,0.0,-0.98692,1e-05,1.80129]
[1779959384913,42.47,73225.53,0.0,-0.98693,1e-05,1.80016]
[1779959389945,42.47,73225.45,0.0,-0.98693,1e-05,1.80045]
[1779959394985,42.48,73222.02,0.0,-0.98698,1e-05,1.79476]
[1779959396999,42.48,73219.16,0.0,-0.98702,1e-05,1.78987]
[1779959402042,42.48,73219.48,0.0,-0.98701,1e-05,1.79095]
[1779959407078,42.48,73222.84,0.0,-0.98696,1e-05,1.79741]
[1779959408087,42.48,73217.17,0.0,-0.98704,1e-05,1.78742]
[1779959410101,42.48,73211.49,0.0,-0.98712,1e-05,1.77759]
[1779959412115,42.48,73200.18,0.0,-0.98728,1e-05,1.75794]
[1779959413121,42.48,73191.38,0.0,-0.98741,1e-05,1.74273]
[1779959414128,42.49,73192.75,0.0,-0.98739,1e-05,1.74529]
[1779959419174,42.49,73190.69,0.0,-0.98741,1e-05,1.74256]
[1779959420169,42.49,73185.36,0.0,-0.98748,1e-05,1.73349]
[1779959421176,42.49,73184.79,0.0,-0.98749,1e-05,1.73269]
[1779959426217,42.5,73180.63,0.0,-0.98754,1e-05,1.72643]
[1779959430246,42.5,73174.03,0.0,-0.98763,1e-05,1.71583]
[1779959431254,42.5,73173.49,0.0,-0.98765,1e-05,1.71325]
[1779959432261,42.5,73168.43,0.0,-0.98772,1e-05,1.70479]
[1779959433267,42.5,73166.15,0.0,-0.98775,1e-05,1.70112]
[1779959437300,42.52,73159.2,0.0,-0.98782,1e-05,1.69233]
[1779959439316,42.52,73154.83,0.0,-0.98788,1e-05,1.68543]
[1779959444351,42.53,73154.53,0.0,-0.98787,1e-05,1.68625]
[1779959449383,42.53,73161.37,0.0,-0.98776,1e-05,1.69922]
[1779959450392,42.53,73165.29,0.0,-0.98771,1e-05,1.70616]
[1779959455425,42.54,73163.76,0.0,-0.98772,1e-05,1.70476]
[1779959460461,42.55,73162.74,0.0,-0.98772,1e-05,1.70424]
[1779959465497,42.55,73165.06,0.0,-0.98768,1e-05,1.70944]
[1779959468517,42.56,73171.99,0.0,-0.98757,1e-05,1.72206]
[1779959469523,42.56,73171.63,0.0,-0.98758,1e-05,1.72166]
[1779959472550,42.56,73166.53,0.0,-0.98764,1e-05,1.71356]
[1779959473556,42.56,73166.18,0.0,-0.98765,1e-05,1.7132]
[1779959478591,42.57,73163.91,0.0,-0.98767,1e-05,1.71075]
[1779959481615,42.57,73158.2,0.0,-0.98774,1e-05,1.70173]
[1779959485643,42.58,73153.14,0.0,-0.9878,1e-05,1.69414]
[1779959490680,42.58,73150.97,0.0,-0.98782,1e-05,1.69176]
[1779959495718,42.59,73153.33,0.0,-0.98779,1e-05,1.69522]
[1779959500751,42.6,73155.53,0.0,-0.98775,1e-05,1.70021]
[1779959504779,42.6,73162.22,0.0,-0.98765,1e-05,1.7126]
[1779959505786,42.6,73173.52,0.0,-0.98749,1e-05,1.73226]
[1779959506793,42.6,73173.85,0.0,-0.98748,1e-05,1.73302]
[1779959511828,42.61,73172.49,0.0,-0.98749,1e-05,1.73165]
[1779959516863,42.61,73174.39,0.0,-0.98746,1e-05,1.73589]
[1779959521899,42.62,73174.78,0.0,-0.98744,1e-05,1.7375]
[1779959526933,42.62,73176.11,0.0,-0.98742,1e-05,1.74073]
[1779959530962,42.62,73186.44,0.0,-0.98726,1e-05,1.75944]
[1779959531970,42.62,73187.02,0.0,-0.98725,1e-05,1.7606]
[1779959538013,42.63,73184.71,0.0,-0.98728,1e-05,1.75748]
[1779959543663,42.63,73181.95,0.0,-0.98731,1e-05,1.7536]
[1779959549092,42.64,73181.54,0.0,-0.98731,1e-05,1.75369]
[1779959555135,42.64,73180.35,0.0,-0.98733,1e-05,1.7507]
[1779959560172,42.65,73180.56,0.0,-0.98732,1e-05,1.75189]
[1779959565203,42.65,73181.11,0.0,-0.98731,1e-05,1.75365]
[1779959572268,42.65,73181.13,0.0,-0.9873,1e-05,1.75473]
[1779959577296,42.66,73179.87,0.0,-0.98731,1e-05,1.75325]
[1779959582332,42.66,73179.22,0.0,-0.98731,1e-05,1.75281]
[1779959587366,42.66,73178.47,0.0,-0.98732,1e-05,1.75217]
[1779959592404,42.67,73178.02,0.0,-0.98732,1e-05,1.75205]
[1779959597442,42.67,73177.39,0.0,-0.98732,1e-05,1.7516]
[1779959599452,42.67,73182.87,0.0,-0.98724,1e-05,1.76141]
[1779959601467,42.67,73186.3,0.0,-0.98719,1e-05,1.76762]
[1779959606502,42.68,73186.01,0.0,-0.98719,1e-05,1.76759]
[1779959611537,42.68,73184.71,0.0,-0.98722,1e-05,1.76387]
[1779959614557,42.68,73178.16,0.0,-0.98731,1e-05,1.75272]
[1779959619593,42.68,73179.86,0.0,-0.98728,1e-05,1.75622]
[1779959624628,42.68,73179.69,0.0,-0.98728,1e-05,1.75644]
[1779959629663,42.69,73178.96,0.0,-0.98729,1e-05,1.75569]
[1779959634698,42.69,73179.04,0.0,-0.98728,1e-05,1.75635]
[1779959639734,42.69,73177.88,0.0,-0.98729,1e-05,1.75484]
[1779959641748,42.69,73171.48,0.0,-0.98738,1e-05,1.74393]
[1779959643762,42.69,73172.74,0.0,-0.98736,1e-05,1.74635]
[1779959649805,42.7,73175.59,0.0,-0.98732,1e-05,1.7521]
[1779959654842,42.7,73172.04,0.0,-0.98736,1e-05,1.74649]
[1779959659877,42.7,73173.3,0.0,-0.98734,1e-05,1.74925]
[1779959664911,42.71,73173.39,0.0,-0.98733,1e-05,1.74997]
[1779959669947,42.71,73177.91,0.0,-0.98726,1e-05,1.75836]
[1779959674989,42.71,73179.43,0.0,-0.98725,1e-05,1.75959]
[1779959680025,42.71,73183.85,0.0,-0.98718,1e-05,1.76776]
[1779959685078,42.71,73180.66,0.0,-0.98723,1e-05,1.7626]
[1779959691099,42.72,73177.43,0.0,-0.98727,1e-05,1.75753]
[1779959696136,42.72,73177.9,0.0,-0.98726,1e-05,1.75883]
[1779959701170,42.72,73181.62,0.0,-0.9872,1e-05,1.76579]
[1779959706205,42.72,73180.69,0.0,-0.98721,1e-05,1.7646]
[1779959707215,42.72,73188.62,0.0,-0.98709,1e-05,1.7786]
[1779959708219,42.72,73190.91,0.0,-0.98706,1e-05,1.7827]
[1779959711242,42.73,73180.45,0.0,-0.98721,1e-05,1.76451]
[1779959712247,42.73,73174.95,0.0,-0.98729,1e-05,1.75499]
[1779959713253,42.73,73175.3,0.0,-0.98728,1e-05,1.75571]
[1779959717280,42.73,73179.61,0.0,-0.98722,1e-05,1.7636]
[1779959722318,42.73,73177.93,0.0,-0.98724,1e-05,1.76108]
[1779959724958,42.73,73172.24,0.0,-0.98732,1e-05,1.75142]
[1779959726345,42.73,73171.68,0.0,-0.98733,1e-05,1.75055]
[1779959731379,42.73,73172.76,0.0,-0.98732,1e-05,1.75104]
[1779959736416,42.74,73174.2,0.0,-0.98729,1e-05,1.75401]
[1779959741451,42.74,73175.44,0.0,-0.98727,1e-05,1.75664]
[1779959746486,42.74,73176.77,0.0,-0.98725,1e-05,1.75939]
[1779959753535,42.74,73176.55,0.0,-0.98725,1e-05,1.75961]
[1779959759578,42.75,73176.84,0.0,-0.98724,1e-05,1.76062]
[1779959764612,42.75,73179.2,0.0,-0.9872,1e-05,1.76516]
[1779959771661,42.75,73179.97,0.0,-0.98719,1e-05,1.76709]
[1779959778712,42.75,73183.39,0.0,-0.98713,1e-05,1.77367]
[1779959783745,42.76,73181.69,0.0,-0.98715,1e-05,1.77111]
[1779959788780,42.76,73182.91,0.0,-0.98713,1e-05,1.77371]
[1779959794823,42.76,73187.9,0.0,-0.98707,1e-05,1.78108]
[1779959799856,42.76,73187.28,0.0,-0.98707,1e-05,1.78039]
[1779959804892,42.76,73186.1,0.0,-0.98709,1e-05,1.77877]
[1779959809928,42.77,73184.59,0.0,-0.9871,1e-05,1.77658]
[1779959815973,42.77,73185.57,0.0,-0.98709,1e-05,1.77895]
[1779959821007,42.77,73186.18,0.0,-0.98707,1e-05,1.78045]
[1779959826042,42.77,73187.92,0.0,-0.98704,1e-05,1.78392]
[1779959831077,42.78,73188.16,0.0,-0.98704,1e-05,1.78472]
[1779959834098,42.78,73200.2,0.0,-0.98686,1e-05,1.80628]
[1779959835107,42.78,73201.72,0.0,-0.98684,1e-05,1.80902]
[1779959840140,42.78,73200.89,0.0,-0.98685,1e-05,1.80772]
[1779959844168,42.78,73206.78,0.0,-0.98676,1e-05,1.81838]
[1779959845815,42.78,73208.57,0.0,-0.98673,1e-05,1.82161]
[1779959852225,42.78,73210.24,0.0,-0.98672,1e-05,1.82271]
[1779959857263,42.78,73208.06,0.0,-0.98675,1e-05,1.81888]
[1779959859274,42.78,73201.33,0.0,-0.98685,1e-05,1.80691]
[1779959860281,42.78,73201.87,0.0,-0.98684,1e-05,1.80791]
[1779959865955,42.78,73202.92,0.0,-0.98683,1e-05,1.80998]
[1779959871358,42.78,73203.59,0.0,-0.98681,1e-05,1.81141]
[1779959876393,42.78,73204.19,0.0,-0.9868,1e-05,1.81267]
[1779959881428,42.78,73208.94,0.0,-0.98673,1e-05,1.82134]
[1779959883443,42.78,73212.54,0.0,-0.98668,1e-05,1.82784]
[1779959888477,42.78,73214.4,0.0,-0.98665,1e-05,1.83123]
[1779959893512,42.78,73213.93,0.0,-0.98666,1e-05,1.83043]
[1779959898548,42.78,73214.24,0.0,-0.98665,1e-05,1.83103]
[1779959903584,42.78,73217.34,0.0,-0.9866,2e-05,1.83664]
[1779959908618,42.78,73216.98,0.0,-0.98661,2e-05,1.83599]
[1779959913655,42.78,73220.5,0.0,-0.98657,2e-05,1.84038]
[1779959914660,42.78,73231.03,0.0,-0.98641,2e-05,1.85948]
[1779959915667,42.78,73230.91,0.0,-0.98641,2e-05,1.85922]
[1779959920702,42.78,73230.65,0.0,-0.98642,2e-05,1.85854]
[1779959925738,42.78,73234.62,0.0,-0.98636,2e-05,1.86557]
[1779959926743,42.78,73242.48,0.0,-0.98624,2e-05,1.87992]
[1779959927752,42.78,73243.17,0.0,-0.98623,2e-05,1.88112]
[1779959933795,42.78,73239.42,0.0,-0.98629,2e-05,1.8738]
[1779959939836,42.78,73239.45,0.0,-0.98629,2e-05,1.87343]
[1779959944872,42.78,73236.26,0.0,-0.98635,2e-05,1.86729]
[1779959949911,42.77,73238.1,0.0,-0.98632,2e-05,1.87033]
[1779959956961,42.77,73236.92,0.0,-0.98634,2e-05,1.8677]
[1779959964017,42.77,73236.41,0.0,-0.98635,2e-05,1.86632]
[1779959969045,42.77,73236.8,0.0,-0.98635,2e-05,1.86672]
[1779959972066,42.77,73243.52,0.0,-0.98626,2e-05,1.87683]
[1779959977106,42.77,73238.94,0.0,-0.98634,2e-05,1.86794]
[1779959982136,42.76,73240.09,0.0,-0.98632,2e-05,1.86978]
[1779959987171,42.76,73242.64,0.0,-0.98629,2e-05,1.87399]
[1779959993216,42.76,73241.76,0.0,-0.9863,2e-05,1.87186]
[1779959998249,42.76,73244.95,0.0,-0.98626,2e-05,1.87722]
[1779960003284,42.76,73246.28,0.0,-0.98624,2e-05,1.87914]
[1779960008320,42.75,73247.21,0.0,-0.98623,2e-05,1.8803]
[1779960013359,42.75,73245.7,0.0,-0.98626,2e-05,1.87697]
[1779960018391,42.75,73243.19,0.0,-0.98631,2e-05,1.8718]
[1779960023429,42.75,73242.16,0.0,-0.98633,2e-05,1.86934]
[1779960025441,42.74,73235.89,0.0,-0.98642,2e-05,1.85767]
[1779960029490,42.74,73228.55,0.0,-0.98654,2e-05,1.84398]
[1779960034510,42.74,73228.74,0.0,-0.98655,2e-05,1.84204]
[1779960041559,42.74,73231.2,0.0,-0.98652,2e-05,1.84606]
[1779960042566,42.74,73236.67,0.0,-0.98644,2e-05,1.85594]
[1779960044581,42.74,73237.5,0.0,-0.98642,2e-05,1.8573]
[1779960049616,42.74,73239.14,0.0,-0.9864,2e-05,1.85991]
[1779960054651,42.73,73239.33,0.0,-0.9864,2e-05,1.85988]
[1779960059685,42.73,73249.83,0.0,-0.98625,2e-05,1.87873]
[1779960060692,42.73,73250.52,0.0,-0.98624,2e-05,1.87989]
[1779960065740,42.73,73255.62,0.0,-0.98616,2e-05,1.88878]
[1779960067377,42.73,73264.77,0.0,-0.98602,2e-05,1.90551]
[1779960068759,42.73,73267.5,0.0,-0.98598,2e-05,1.91045]
[1779960071782,42.73,73280.22,0.0,-0.98578,2e-05,1.93382]
[1779960072786,42.73,73282.05,0.0,-0.98576,2e-05,1.93708]
[1779960076815,42.72,73275.88,0.0,-0.98586,2e-05,1.92476]
[1779960077827,42.72,73267.81,0.0,-0.98599,2e-05,1.90951]
[1779960078830,42.72,73260.43,0.0,-0.9861,2e-05,1.89556]
[1779960079837,42.72,73253.14,0.0,-0.98622,2e-05,1.8821]
[1779960080843,42.72,73251.76,0.0,-0.98624,2e-05,1.87947]
[1779960085877,42.72,73252.79,0.0,-0.98623,2e-05,1.88092]
[1779960090913,42.72,73254.56,0.0,-0.9862,2e-05,1.88367]
[1779960095949,42.71,73258.32,0.0,-0.98617,2e-05,1.88809]
[1779960100984,42.71,73255.27,0.0,-0.98622,2e-05,1.88194]
[1779960104017,42.71,73261.5,0.0,-0.98612,2e-05,1.89314]
[1779960105019,42.71,73278.77,0.0,-0.98585,2e-05,1.9252]
[1779960106028,42.71,73280.36,0.0,-0.98583,2e-05,1.92801]
[1779960111062,42.7,73282.04,0.0,-0.98581,2e-05,1.93028]
[1779960116098,42.7,73282.64,0.0,-0.98581,2e-05,1.93055]
[1779960118109,42.7,73275.6,0.0,-0.98592,2e-05,1.91703]
[1779960119118,42.7,73270.88,0.0,-0.986,2e-05,1.90808]
[1779960120126,42.7,73271.29,0.0,-0.98599,2e-05,1.90872]
[1779960125160,42.69,73264.65,0.0,-0.9861,2e-05,1.89583]
[1779960130194,42.69,73261.39,0.0,-0.98615,2e-05,1.88936]
[1779960135232,42.69,73259.94,0.0,-0.98618,2e-05,1.88625]
[1779960140264,42.69,73258.78,0.0,-0.9862,2e-05,1.88368]
[1779960145304,42.69,73257.43,0.0,-0.98623,2e-05,1.88077]
[1779960150339,42.68,73262.48,0.0,-0.98615,2e-05,1.88954]
[1779960155372,42.68,73265.8,0.0,-0.98612,2e-05,1.89321]
[1779960161414,42.68,73267.85,0.0,-0.98609,2e-05,1.89644]
[1779960167458,42.68,73269.9,0.0,-0.98607,2e-05,1.89968]
[1779960173499,42.67,73272.07,0.0,-0.98604,2e-05,1.90314]
[1779960180548,42.67,73273.55,0.0,-0.98602,2e-05,1.90524]
[1779960185583,42.67,73275.32,0.0,-0.986,2e-05,1.90807]
[1779960190618,42.67,73277.95,0.0,-0.98596,2e-05,1.91251]
[1779960195655,42.66,73280.28,0.0,-0.98593,2e-05,1.91634]
[1779960203709,42.66,73280.98,0.0,-0.98592,2e-05,1.91679]
[1779960208745,42.66,73283.25,0.0,-0.98589,2e-05,1.92051]
[1779960209754,42.66,73289.59,0.0,-0.98579,2e-05,1.93231]
[1779960210761,42.66,73290.81,0.0,-0.98577,2e-05,1.93448]
[1779960215793,42.65,73290.4,0.0,-0.9858,2e-05,1.93102]
[1779960220829,42.65,73291.26,0.0,-0.98579,2e-05,1.93198]
[1779960225866,42.65,73291.41,0.0,-0.9858,2e-05,1.9316]
[1779960230903,42.65,73290.74,0.0,-0.98581,2e-05,1.9297]
[1779960235938,42.64,73290.12,0.0,-0.98583,2e-05,1.92791]
[1779960237953,42.64,73284.89,0.0,-0.98591,2e-05,1.91786]
[1779960239967,42.64,73280.27,0.0,-0.98599,2e-05,1.90903]
[1779960245002,42.64,73281.98,0.0,-0.98596,2e-05,1.91177]
[1779960250036,42.64,73284.11,0.0,-0.98593,2e-05,1.91529]
[1779960255071,42.63,73284.86,0.0,-0.98593,2e-05,1.91622]
[1779960260106,42.63,73285.66,0.0,-0.98592,2e-05,1.91723]
[1779960265141,42.63,73284.37,0.0,-0.98594,2e-05,1.91435]
[1779960273200,42.63,73287.36,0.0,-0.98592,2e-05,1.91715]
[1779960279240,42.62,73287.1,0.0,-0.98592,2e-05,1.91609]
[1779960285282,42.62,73288.76,0.0,-0.9859,2e-05,1.91861]
[1779960290317,42.62,73286.34,0.0,-0.98595,2e-05,1.91359]
[1779960292332,42.62,73283.84,0.0,-0.98599,2e-05,1.90875]
[1779960297364,42.62,73283.48,0.0,-0.986,2e-05,1.90769]
[1779960302401,42.61,73284.09,0.0,-0.98599,2e-05,1.90844]
[1779960307437,42.61,73284.81,0.0,-0.98598,2e-05,1.90941]
[1779960312470,42.61,73287.41,0.0,-0.98594,2e-05,1.91386]
[1779960317505,42.61,73287.05,0.0,-0.98595,2e-05,1.91268]
[1779960323548,42.61,73291.45,0.0,-0.98589,2e-05,1.9204]
[1779960328582,42.6,73292.76,0.0,-0.98587,2e-05,1.92236]
[1779960333642,42.6,73295.37,0.0,-0.98585,2e-05,1.92473]
[1779960337654,42.6,73295.98,0.0,-0.98584,2e-05,1.92543]
[1779960343695,42.6,73293.36,0.0,-0.98589,2e-05,1.91983]
[1779960349370,42.59,73290.56,0.0,-0.98594,2e-05,1.91404]
[1779960351750,42.59,73285.11,0.0,-0.98603,2e-05,1.90356]
[1779960356785,42.59,73285.53,0.0,-0.98602,2e-05,1.9039]
[1779960361820,42.59,73287.77,0.0,-0.98599,2e-05,1.90763]
[1779960366857,42.59,73285.47,0.0,-0.98603,2e-05,1.90286]
[1779960371890,42.58,73280.65,0.0,-0.98611,2e-05,1.89348]
[1779960376926,42.58,73280.76,0.0,-0.98611,2e-05,1.8933]
[1779960381960,42.58,73286.73,0.0,-0.98602,2e-05,1.90401]
[1779960386995,42.58,73283.52,0.0,-0.98608,2e-05,1.89758]
[1779960392031,42.58,73285.8,0.0,-0.98606,2e-05,1.89937]
[1779960397065,42.57,73289.46,0.0,-0.98601,2e-05,1.90572]
[1779960402101,42.57,73291.29,0.0,-0.98598,2e-05,1.90863]
[1779960407136,42.57,73293.28,0.0,-0.98596,2e-05,1.91182]
[1779960412170,42.57,73293.24,0.0,-0.98596,2e-05,1.91117]
[1779960413177,42.57,73287.63,0.0,-0.98605,2e-05,1.90058]
[1779960414184,42.57,73286.77,0.0,-0.98607,2e-05,1.89888]
[1779960419220,42.56,73286.11,0.0,-0.98608,2e-05,1.89717]
[1779960424257,42.56,73280.13,0.0,-0.98618,2e-05,1.88558]
[1779960425261,42.56,73279.45,0.0,-0.98619,2e-05,1.88424]
[1779960429290,42.56,73274.9,0.0,-0.98626,2e-05,1.87554]
[1779960434323,42.56,73277.76,0.0,-0.98622,2e-05,1.88051]
[1779960437345,42.56,73284.93,0.0,-0.98611,2e-05,1.89361]
[1779960439360,42.56,73284.27,0.0,-0.98612,2e-05,1.89222]
[1779960445401,42.55,73284.25,0.0,-0.98613,2e-05,1.89169]
[1779960450439,42.55,73278.16,0.0,-0.98622,2e-05,1.88001]
[1779960455472,42.55,73278.65,0.0,-0.98623,2e-05,1.87862]
[1779960460509,42.55,73281.61,0.0,-0.98619,2e-05,1.8838]
[1779960470579,42.55,73281.22,0.0,-0.9862,2e-05,1.88245]
[1779960475613,42.55,73281.38,0.0,-0.9862,2e-05,1.88241]
[1779960481655,42.54,73280.93,0.0,-0.98621,2e-05,1.88108]
[1779960486690,42.54,73284.14,0.0,-0.98617,2e-05,1.88666]
[1779960491726,42.54,73282.64,0.0,-0.98619,2e-05,1.88346]
[1779960496760,42.54,73280.41,0.0,-0.98623,2e-05,1.87895]
[1779960502803,42.54,73279.53,0.0,-0.98625,2e-05,1.87689]
[1779960507838,42.53,73278.69,0.0,-0.98626,2e-05,1.87498]
[1779960512877,42.53,73277.52,0.0,-0.9863,2e-05,1.87048]
[1779960517936,42.53,73276.24,0.0,-0.98632,2e-05,1.86781]
[1779960522970,42.53,73276.77,0.0,-0.98632,2e-05,1.86848]
[1779960528003,42.53,73279.47,0.0,-0.98628,2e-05,1.87312]
[1779960539080,42.52,73279.35,0.0,-0.98629,2e-05,1.87213]
[1779960544114,42.52,73278.84,0.0,-0.9863,2e-05,1.87085]
[1779960549150,42.52,73276.32,0.0,-0.98634,2e-05,1.86587]
[1779960555191,42.52,73275.97,0.0,-0.98635,2e-05,1.86489]
[1779960560854,42.52,73274.07,0.0,-0.98638,2e-05,1.8611]
[1779960566268,42.52,73275.36,0.0,-0.98636,2e-05,1.86326]
[1779960570925,42.52,73281.42,0.0,-0.98627,2e-05,1.87418]
[1779960576338,42.52,73282.63,0.0,-0.98627,2e-05,1.87417]
[1779960582380,42.51,73284.15,0.0,-0.98624,2e-05,1.87666]
[1779960587415,42.51,73285.14,0.0,-0.98623,2e-05,1.87824]
[1779960592455,42.51,73289.59,0.0,-0.98616,2e-05,1.88622]
[1779960597490,42.51,73289.44,0.0,-0.98617,2e-05,1.88561]
[1779960602526,42.51,73287.02,0.0,-0.98621,2e-05,1.88082]
[1779960607561,42.51,73287.17,0.0,-0.98621,2e-05,1.88082]
[1779960612596,42.51,73286.21,0.0,-0.98623,2e-05,1.87877]
[1779960617632,42.51,73288.04,0.0,-0.9862,2e-05,1.88189]
[1779960622667,42.5,73287.62,0.0,-0.98621,2e-05,1.88083]
[1779960627703,42.5,73286.75,0.0,-0.98623,2e-05,1.87895]
[1779960629718,42.5,73281.07,0.0,-0.98631,2e-05,1.86838]
[1779960634752,42.5,73277.71,0.0,-0.98638,2e-05,1.86006]
[1779960638781,42.5,73270.16,0.0,-0.9865,2e-05,1.84618]
[1779960640796,42.5,73268.24,0.0,-0.98653,2e-05,1.84267]
[1779960645831,42.5,73270.23,0.0,-0.9865,2e-05,1.84638]
[1779960650869,42.5,73267.46,0.0,-0.98654,2e-05,1.84143]
[1779960655905,42.5,73264.53,0.0,-0.98658,2e-05,1.83617]
[1779960660942,42.5,73262.89,0.0,-0.98661,2e-05,1.83327]
[1779960665980,42.5,73261.36,0.0,-0.98663,2e-05,1.83058]
[1779960671015,42.5,73262.29,0.0,-0.98661,2e-05,1.83233]
[1779960676051,42.5,73267.56,0.0,-0.98653,2e-05,1.84192]
[1779960681086,42.5,73263.99,0.0,-0.98659,2e-05,1.83542]
[1779960686121,42.5,73265.2,0.0,-0.98657,2e-05,1.83761]
[1779960691780,42.5,73268.28,0.0,-0.98654,2e-05,1.84122]
[1779960697198,42.5,73267.03,0.0,-0.98656,2e-05,1.83892]
[1779960702233,42.5,73270.36,0.0,-0.9865,2e-05,1.84499]
[1779960707277,42.5,73268.34,0.0,-0.98654,2e-05,1.84132]
[1779960710298,42.5,73255.75,0.0,-0.98673,2e-05,1.81851]
[1779960711920,42.5,73255.17,0.0,-0.98673,2e-05,1.8175]
[1779960717349,42.5,73255.33,0.0,-0.98673,2e-05,1.81804]
[1779960722383,42.51,73256.24,0.0,-0.98671,2e-05,1.81988]
[1779960727421,42.51,73253.25,0.0,-0.98676,1e-05,1.81473]
[1779960732456,42.51,73253.89,0.0,-0.98675,2e-05,1.81613]
[1779960736484,42.51,73260.73,0.0,-0.98664,2e-05,1.8287]
[1779960738497,42.51,73261.03,0.0,-0.98664,2e-05,1.8293]
[1779960742132,42.51,73277.15,0.0,-0.98639,2e-05,1.85878]
[1779960743534,42.51,73277.25,0.0,-0.98639,2e-05,1.85894]
[1779960748569,42.51,73282.58,0.0,-0.98631,2e-05,1.86861]
[1779960753603,42.51,73280.23,0.0,-0.98636,2e-05,1.86216]
[1779960758638,42.51,73281.53,0.0,-0.98634,2e-05,1.86445]
[1779960763674,42.51,73283.56,0.0,-0.98631,2e-05,1.86809]
[1779960768708,42.51,73284.12,0.0,-0.9863,2e-05,1.86901]
[1779960773744,42.51,73284.14,0.0,-0.9863,2e-05,1.86894]
[1779960779784,42.51,73287.72,0.0,-0.98625,2e-05,1.87537]
[1779960784821,42.5,73285.01,0.0,-0.98629,2e-05,1.87023]
[1779960789856,42.5,73289.33,0.0,-0.98623,2e-05,1.87808]
[1779960794890,42.5,73288.64,0.0,-0.98624,2e-05,1.87665]
[1779960800933,42.5,73288.33,0.0,-0.98624,2e-05,1.87592]
[1779960805968,42.5,73290.83,0.0,-0.98621,2e-05,1.88041]
[1779960811004,42.5,73288.76,0.0,-0.98625,2e-05,1.87444]
[1779960816043,42.5,73288.2,0.0,-0.98626,2e-05,1.8733]
[1779960821088,42.5,73287.4,0.0,-0.98628,2e-05,1.87174]
[1779960827130,42.5,73287.99,0.0,-0.98627,2e-05,1.87273]
[1779960833171,42.5,73288.17,0.0,-0.98627,2e-05,1.87297]
[1779960838206,42.5,73289.46,0.0,-0.98625,2e-05,1.87528]
[1779960843243,42.5,73287.63,0.0,-0.98628,2e-05,1.87182]
[1779960848278,42.5,73286.41,0.0,-0.98629,2e-05,1.8695]
[1779960853320,42.5,73287.39,0.0,-0.98628,2e-05,1.87123]
[1779960858353,42.5,73285.47,0.0,-0.98631,2e-05,1.86762]
[1779960863388,42.5,73284.14,0.0,-0.98633,2e-05,1.8651]
[1779960868424,42.5,73284.45,0.0,-0.98633,2e-05,1.86561]
[1779960873461,42.5,73282.88,0.0,-0.98637,2e-05,1.86066]
[1779960878495,42.5,73281.99,0.0,-0.98638,2e-05,1.85897]
[1779960884537,42.5,73282.32,0.0,-0.98638,2e-05,1.85951]
[1779960889572,42.5,73281.68,0.0,-0.98639,2e-05,1.85826]
[1779960894608,42.5,73283.19,0.0,-0.98636,2e-05,1.86095]
[1779960897633,42.5,73293.12,0.0,-0.98621,2e-05,1.87919]
[1779960898640,42.5,73294.43,0.0,-0.98619,2e-05,1.88156]
[1779960901674,42.49,73303.44,0.0,-0.98605,2e-05,1.89814]
[1779960903262,42.49,73304.36,0.0,-0.98604,2e-05,1.89968]
[1779960908709,42.49,73302.82,0.0,-0.98607,2e-05,1.89631]
[1779960913746,42.49,73301.33,0.0,-0.98609,2e-05,1.89302]
[1779960918780,42.49,73300.64,0.0,-0.98611,2e-05,1.89122]
[1779960923815,42.48,73302.36,0.0,-0.98609,2e-05,1.89389]
[1779960928849,42.48,73302.84,0.0,-0.98608,2e-05,1.89426]
[1779960933885,42.48,73301.82,0.0,-0.98612,2e-05,1.88985]
[1779960938925,42.48,73302.32,0.0,-0.98612,2e-05,1.89031]
[1779960943961,42.48,73304.2,0.0,-0.98609,2e-05,1.89333]
[1779960949003,42.47,73304.54,0.0,-0.98609,2e-05,1.89349]
[1779960950004,42.47,73314.09,0.0,-0.98594,2e-05,1.91126]
[1779960951009,42.47,73316.21,0.0,-0.98591,2e-05,1.91511]
[1779960956048,42.47,73319.37,0.0,-0.98586,2e-05,1.9204]
[1779960961082,42.47,73321.15,0.0,-0.98584,2e-05,1.9231]
[1779960966114,42.46,73323.58,0.0,-0.98581,2e-05,1.927]
[1779960971150,42.46,73328.43,0.0,-0.98574,2e-05,1.93551]
[1779960976186,42.46,73333.75,0.0,-0.98566,2e-05,1.94488]
[1779960981237,42.45,73335.83,0.0,-0.98563,2e-05,1.94805]
[1779960982245,42.45,73357.26,0.0,-0.98528,2e-05,1.98891]
[1779960983250,42.45,73363.48,0.0,-0.98518,2e-05,2.00076]
[1779960984248,42.45,73365.06,0.0,-0.98516,2e-05,2.00358]
[1779960989288,42.44,73365.84,0.0,-0.98516,2e-05,2.00377]
[1779960994325,42.44,73368.56,0.0,-0.98514,2e-05,2.00565]
[1779960998350,42.43,73372.05,0.0,-0.98509,2e-05,2.01136]
[1779961003385,42.43,73370.07,0.0,-0.98514,2e-05,2.00609]
[1779961008430,42.42,73368.83,0.0,-0.98517,2e-05,2.00207]
[1779961014060,42.41,73369.3,0.0,-0.98517,2e-05,2.00168]
[1779961015471,42.41,73359.93,0.0,-0.98533,2e-05,1.98322]
[1779961016482,42.41,73355.54,0.0,-0.98541,2e-05,1.9743]
[1779961019501,42.41,73339.27,0.0,-0.98567,2e-05,1.94252]
[1779961024534,42.4,73342.57,0.0,-0.98563,2e-05,1.948]
[1779961029570,42.4,73342.65,0.0,-0.98563,2e-05,1.94739]
[1779961034606,42.4,73341.59,0.0,-0.98566,2e-05,1.94474]
[1779961035613,42.4,73337.44,0.0,-0.98573,2e-05,1.93655]
[1779961040649,42.39,73337.27,0.0,-0.98573,2e-05,1.93555]
[1779961041660,42.39,73323.07,0.0,-0.98596,2e-05,1.90863]
[1779961046692,42.39,73323.19,0.0,-0.98596,2e-05,1.9084]
[1779961051726,42.39,73320.41,0.0,-0.98602,2e-05,1.90072]
[1779961055756,42.39,73326.37,0.0,-0.98593,2e-05,1.91156]
[1779961059782,42.39,73331.41,0.0,-0.98586,2e-05,1.92064]
[1779961064818,42.38,73334.69,0.0,-0.98581,2e-05,1.92624]
[1779961067838,42.38,73341.65,0.0,-0.9857,2e-05,1.93905]
[1779961074492,42.38,73344.1,0.0,-0.98567,2e-05,1.94285]
[1779961078916,42.37,73349.31,0.0,-0.98559,2e-05,1.95202]
[1779961082944,42.37,73357.2,0.0,-0.98547,2e-05,1.96664]
[1779961083952,42.37,73358.06,0.0,-0.98546,2e-05,1.9681]
[1779961088988,42.37,73354.81,0.0,-0.98552,2e-05,1.96072]
[1779961094032,42.36,73353.17,0.0,-0.98555,2e-05,1.95667]
[1779961099058,42.36,73356.78,0.0,-0.9855,2e-05,1.96271]
[1779961101073,42.36,73362.76,0.0,-0.98541,2e-05,1.97384]
[1779961106107,42.35,73362.53,0.0,-0.98542,2e-05,1.97238]
[1779961111143,42.35,73362.6,0.0,-0.98544,2e-05,1.96944]
[1779961116177,42.34,73363.88,0.0,-0.98543,2e-05,1.9709]
[1779961120204,42.34,73355.88,0.0,-0.98557,2e-05,1.95473]
[1779961125240,42.33,73355.94,0.0,-0.98557,2e-05,1.95399]
[1779961129275,42.33,73350.23,0.0,-0.98567,2e-05,1.9424]
[1779961134307,42.33,73352.77,0.0,-0.98564,2e-05,1.94651]
[1779961139343,42.32,73355.34,0.0,-0.9856,2e-05,1.95064]
[1779961144376,42.32,73346.47,0.0,-0.98575,2e-05,1.93295]
[1779961145383,42.32,73346.01,0.0,-0.98576,2e-05,1.93195]
[1779961150419,42.32,73343.81,0.0,-0.9858,2e-05,1.92721]
[1779961155453,42.32,73342.79,0.0,-0.98582,2e-05,1.92474]
[1779961159481,42.31,73348.66,0.0,-0.98573,2e-05,1.93545]
[1779961164516,42.31,73346.58,0.0,-0.98577,2e-05,1.93093]
[1779961169552,42.31,73349.45,0.0,-0.98573,2e-05,1.93584]
[1779961174586,42.31,73341.92,0.0,-0.98587,2e-05,1.91894]
[1779961175595,42.31,73336.34,0.0,-0.98596,2e-05,1.90832]
[1779961176601,42.31,73336.05,0.0,-0.98596,2e-05,1.9077]
[1779961181641,42.3,73336.68,0.0,-0.98596,2e-05,1.90854]
[1779961184658,42.3,73341.76,0.0,-0.98588,2e-05,1.91789]
[1779961187682,42.3,73345.56,0.0,-0.98582,2e-05,1.9248]
[1779961192714,42.3,73338.04,0.0,-0.98594,2e-05,1.91015]
[1779961195341,42.3,73336.44,0.0,-0.98597,2e-05,1.90694]
[1779961200770,42.3,73336.62,0.0,-0.98597,2e-05,1.90698]
[1779961205804,42.3,73335.58,0.0,-0.98599,2e-05,1.90475]
[1779961211846,42.29,73337.08,0.0,-0.98597,2e-05,1.90723]
[1779961216880,42.29,73336.48,0.0,-0.98598,2e-05,1.90581]
[1779961221917,42.29,73334.95,0.0,-0.98601,2e-05,1.90261]
[1779961226951,42.29,73337.25,0.0,-0.98597,2e-05,1.90663]
[1779961231986,42.29,73337.65,0.0,-0.98598,2e-05,1.90506]
[1779961237021,42.29,73339.88,0.0,-0.98595,2e-05,1.90898]
[1779961242057,42.29,73341.44,0.0,-0.98593,2e-05,1.91165]
[1779961247093,42.29,73342.55,0.0,-0.98591,2e-05,1.91347]
[1779961251120,42.28,73348.94,0.0,-0.98581,2e-05,1.92536]
[1779961252126,42.28,73349.8,0.0,-0.9858,2e-05,1.92692]
[1779961257162,42.28,73350.26,0.0,-0.9858,2e-05,1.92732]
[1779961261192,42.28,73356.31,0.0,-0.9857,2e-05,1.93858]
[1779961263206,42.28,73361.1,0.0,-0.98563,2e-05,1.94752]
[1779961264211,42.28,73352.08,0.0,-0.98577,2e-05,1.93019]
[1779961265225,42.28,73357.59,0.0,-0.98568,2e-05,1.9406]
[1779961266228,42.28,73359.71,0.0,-0.98565,2e-05,1.94454]
[1779961271263,42.28,73361.26,0.0,-0.98563,2e-05,1.94679]
[1779961276299,42.27,73361.13,0.0,-0.98564,2e-05,1.94605]
[1779961281332,42.27,73361.51,0.0,-0.98564,2e-05,1.94617]
[1779961286367,42.27,73362.03,0.0,-0.98563,2e-05,1.94655]
[1779961291401,42.26,73362.53,0.0,-0.98565,2e-05,1.94483]
[1779961296438,42.26,73361.53,0.0,-0.98567,2e-05,1.94231]
[1779961302479,42.26,73362.12,0.0,-0.98566,2e-05,1.94271]
[1779961307516,42.26,73362.87,0.0,-0.98566,2e-05,1.94341]
[1779961312550,42.25,73362.62,0.0,-0.98567,2e-05,1.94232]
[1779961318594,42.25,73361.34,0.0,-0.98569,2e-05,1.93914]
[1779961322624,42.25,73366.7,0.0,-0.98561,2e-05,1.94887]
[1779961327656,42.24,73366.4,0.0,-0.98562,2e-05,1.94759]
[1779961332692,42.24,73368.06,0.0,-0.9856,2e-05,1.95005]
[1779961337730,42.24,73368.43,0.0,-0.9856,2e-05,1.95]
[1779961342766,42.23,73369.31,0.0,-0.98559,2e-05,1.95092]
[1779961348803,42.23,73369.31,0.0,-0.9856,2e-05,1.94996]
[1779961353838,42.23,73367.0,0.0,-0.98566,2e-05,1.94272]
[1779961358876,42.22,73365.62,0.0,-0.98569,2e-05,1.93933]
[1779961363909,42.22,73365.2,0.0,-0.9857,2e-05,1.9378]
[1779961368943,42.22,73361.68,0.0,-0.98577,2e-05,1.93036]
[1779961373982,42.21,73361.66,0.0,-0.98577,2e-05,1.92966]
[1779961380025,42.21,73361.56,0.0,-0.98578,2e-05,1.92868]
[1779961385059,42.21,73360.39,0.0,-0.9858,2e-05,1.92582]
[1779961386697,42.21,73354.66,0.0,-0.9859,2e-05,1.9147]
[1779961388085,42.21,73353.72,0.0,-0.98591,2e-05,1.91281]
[1779961389091,42.2,73334.45,0.0,-0.98622,2e-05,1.87653]
[1779961390099,42.2,73328.5,0.0,-0.98631,2e-05,1.86543]
[1779961391106,42.2,73328.99,0.0,-0.98631,2e-05,1.86632]
[1779961395133,42.2,73323.64,0.0,-0.98639,2e-05,1.85636]
[1779961400170,42.2,73325.62,0.0,-0.98636,2e-05,1.85997]
[1779961405203,42.2,73328.1,0.0,-0.98632,2e-05,1.86454]
[1779961410242,42.2,73331.75,0.0,-0.98626,2e-05,1.87124]
[1779961412254,42.2,73348.25,0.0,-0.98602,2e-05,1.90005]
[1779961414265,42.2,73348.24,0.0,-0.98602,2e-05,1.8999]
[1779961419307,42.2,73350.48,0.0,-0.98599,2e-05,1.90377]
[1779961424342,42.2,73351.7,0.0,-0.98597,2e-05,1.9057]
[1779961429377,42.2,73353.38,0.0,-0.98595,2e-05,1.90849]
[1779961433412,42.2,73358.99,0.0,-0.98586,2e-05,1.9188]
[1779961435419,42.2,73361.44,0.0,-0.98582,2e-05,1.92325]
[1779961440456,42.19,73360.12,0.0,-0.98585,2e-05,1.92027]
[1779961445489,42.19,73360.21,0.0,-0.98585,2e-05,1.91997]
[1779961450537,42.19,73365.01,0.0,-0.98578,2e-05,1.92858]
[1779961456567,42.19,73368.53,0.0,-0.98573,2e-05,1.93462]
[1779961459589,42.18,73371.59,0.0,-0.98568,2e-05,1.93993]
[1779961464624,42.18,73372.87,0.0,-0.98567,2e-05,1.94166]
[1779961469662,42.18,73371.22,0.0,-0.9857,2e-05,1.93779]
[1779961474699,42.17,73370.37,0.0,-0.98574,2e-05,1.93344]
[1779961479733,42.17,73368.6,0.0,-0.98577,2e-05,1.92943]
[1779961484768,42.17,73367.76,0.0,-0.98579,2e-05,1.9272]
[1779961489807,42.17,73367.83,0.0,-0.98579,2e-05,1.92673]
[1779961494847,42.16,73368.37,0.0,-0.98579,2e-05,1.92718]
[1779961499878,42.16,73370.18,0.0,-0.98576,2e-05,1.93005]
[1779961504913,42.16,73369.94,0.0,-0.98577,2e-05,1.929]
[1779961509947,42.16,73369.17,0.0,-0.98579,2e-05,1.92696]
[1779961513977,42.15,73376.37,0.0,-0.98568,2e-05,1.94025]
[1779961515000,42.15,73382.09,0.0,-0.98559,2e-05,1.9511]
[1779961515999,42.15,73380.8,0.0,-0.98561,2e-05,1.94846]
[1779961519017,42.15,73378.65,0.0,-0.98565,2e-05,1.9439]
[1779961525065,42.15,73379.3,0.0,-0.98564,2e-05,1.94433]
[1779961530101,42.14,73379.82,0.0,-0.98564,2e-05,1.94466]
[1779961535134,42.14,73380.32,0.0,-0.98565,2e-05,1.94292]
[1779961540170,42.14,73378.74,0.0,-0.98568,2e-05,1.93928]
[1779961545205,42.13,73379.48,0.0,-0.98568,2e-05,1.93996]
[1779961550243,42.13,73377.68,0.0,-0.98571,2e-05,1.93591]
[1779961555275,42.13,73380.74,0.0,-0.98567,2e-05,1.94117]
[1779961560311,42.13,73383.98,0.0,-0.98562,2e-05,1.94669]
[1779961565346,42.12,73384.41,0.0,-0.98562,2e-05,1.94682]
[1779961570382,42.12,73383.7,0.0,-0.98564,2e-05,1.94471]
[1779961573406,42.12,73392.51,0.0,-0.9855,2e-05,1.96138]
[1779961574411,42.12,73401.65,0.0,-0.98535,2e-05,1.97871]
[1779961579449,42.11,73396.65,0.0,-0.98544,2e-05,1.96789]
[1779961582469,42.11,73391.2,0.0,-0.98554,2e-05,1.95679]
[1779961588511,42.1,73392.33,0.0,-0.98553,2e-05,1.95792]
[1779961593548,42.1,73397.38,0.0,-0.98547,2e-05,1.96476]
[1779961598582,42.1,73398.54,0.0,-0.98546,2e-05,1.96612]
[1779961603616,42.09,73398.66,0.0,-0.98546,2e-05,1.96548]
[1779961608652,42.09,73399.83,0.0,-0.98545,2e-05,1.96688]
[1779961613686,42.08,73398.16,0.0,-0.98548,2e-05,1.96281]
[1779961618722,42.08,73400.44,0.0,-0.98545,2e-05,1.9664]
[1779961624765,42.08,73405.27,0.0,-0.98538,2e-05,1.97471]
[1779961629798,42.07,73408.4,0.0,-0.98534,2e-05,1.97987]
[1779961634835,42.07,73412.8,0.0,-0.98528,2e-05,1.98745]
[1779961635850,42.07,73425.84,0.0,-0.98506,2e-05,2.01283]
[1779961640877,42.06,73427.53,0.0,-0.98504,2e-05,2.01487]
[1779961645917,42.06,73429.99,0.0,-0.98501,2e-05,2.0184]
[1779961650948,42.05,73429.96,0.0,-0.98503,2e-05,2.01695]
[1779961655984,42.04,73432.46,0.0,-0.98501,2e-05,2.01849]
[1779961661034,42.04,73435.25,0.0,-0.98497,2e-05,2.02267]
[1779961666063,42.03,73437.75,0.0,-0.98494,2e-05,2.02627]
[1779961670092,42.03,73422.27,0.0,-0.98521,2e-05,1.99461]
[1779961671098,42.03,73417.22,0.0,-0.9853,2e-05,1.98449]
[1779961673112,42.02,73415.6,0.0,-0.98533,2e-05,1.98093]
[1779961678149,42.02,73416.06,0.0,-0.98533,2e-05,1.98086]
[1779961683185,42.02,73415.29,0.0,-0.98535,2e-05,1.97839]
[1779961688222,42.01,73417.4,0.0,-0.98532,2e-05,1.98151]
[1779961689229,42.01,73425.41,0.0,-0.98519,2e-05,1.997]
[1779961690235,42.01,73428.72,0.0,-0.98514,2e-05,2.00328]
[1779961693255,42.01,73431.47,0.0,-0.9851,2e-05,2.00795]
[1779961698916,42.0,73435.04,0.0,-0.98505,2e-05,2.01346]
[1779961704333,41.99,73440.85,0.0,-0.98497,2e-05,2.02367]
[1779961709370,41.99,73442.35,0.0,-0.98495,2e-05,2.02527]
[1779961714402,41.98,73439.88,0.0,-0.98502,2e-05,2.01695]
[1779961719438,41.98,73438.38,0.0,-0.98506,2e-05,2.01271]
[1779961724472,41.97,73440.71,0.0,-0.98503,2e-05,2.01606]
[1779961729509,41.97,73441.3,0.0,-0.98503,2e-05,2.01598]
[1779961734543,41.96,73441.75,0.0,-0.98504,2e-05,2.01537]
[1779961739576,41.95,73442.88,0.0,-0.98503,2e-05,2.01636]
[1779961744611,41.95,73444.61,0.0,-0.98501,2e-05,2.01855]
[1779961749648,41.94,73440.9,0.0,-0.98508,2e-05,2.00997]
[1779961754682,41.94,73439.83,0.0,-0.98511,2e-05,2.00667]
[1779961760724,41.93,73441.27,0.0,-0.9851,2e-05,2.0081]
[1779961765759,41.93,73439.77,0.0,-0.98513,2e-05,2.00399]
[1779961771801,41.92,73440.73,0.0,-0.98514,2e-05,2.00244]
[1779961776837,41.92,73441.53,0.0,-0.98514,2e-05,2.00291]
[1779961781874,41.91,73441.9,0.0,-0.98514,2e-05,2.00253]
[1779961786908,41.91,73445.51,0.0,-0.98509,2e-05,2.00854]
[1779961791942,41.9,73444.66,0.0,-0.98512,2e-05,2.00572]
[1779961796977,41.9,73444.34,0.0,-0.98513,2e-05,2.00397]
[1779961802013,41.89,73444.9,0.0,-0.98513,2e-05,2.00396]
[1779961804030,41.89,73437.42,0.0,-0.98526,2e-05,1.98879]
[1779961809062,41.88,73438.36,0.0,-0.98525,2e-05,1.98966]
[1779961814096,41.88,73439.91,0.0,-0.98524,2e-05,1.99174]
[1779961819134,41.88,73440.65,0.0,-0.98523,2e-05,1.99222]
[1779961824167,41.87,73442.84,0.0,-0.9852,2e-05,1.99555]
[1779961829205,41.87,73443.07,0.0,-0.98521,2e-05,1.99501]
[1779961834236,41.86,73443.67,0.0,-0.98522,2e-05,1.99332]
[1779961839921,41.86,73443.94,0.0,-0.98523,2e-05,1.99269]
[1779961845315,41.85,73445.19,0.0,-0.98521,2e-05,1.99401]
[1779961850349,41.85,73447.9,0.0,-0.98518,2e-05,1.99836]
[1779961855384,41.85,73448.46,0.0,-0.98518,2e-05,1.99847]
[1779961859411,41.84,73438.87,0.0,-0.98534,2e-05,1.9788]
[1779961860418,41.84,73435.6,0.0,-0.9854,2e-05,1.97223]
[1779961865454,41.84,73430.62,0.0,-0.98549,2e-05,1.96176]
[1779961866462,41.84,73427.24,0.0,-0.98555,2e-05,1.95506]
[1779961868478,41.84,73427.41,0.0,-0.98554,2e-05,1.95516]
[1779961870490,41.84,73421.59,0.0,-0.98564,2e-05,1.94367]
[1779961873510,41.83,73434.09,0.0,-0.98544,2e-05,1.96766]
[1779961874517,41.83,73438.59,0.0,-0.98536,2e-05,1.97632]
[1779961876532,41.83,73443.02,0.0,-0.98529,2e-05,1.98471]
[1779961881566,41.83,73442.76,0.0,-0.98531,2e-05,1.98338]
[1779961886603,41.82,73442.02,0.0,-0.98532,2e-05,1.98113]
[1779961891637,41.82,73440.57,0.0,-0.98537,2e-05,1.97545]
[1779961896672,41.82,73439.66,0.0,-0.98539,2e-05,1.97294]
[1779961901706,41.82,73439.4,0.0,-0.9854,2e-05,1.97173]
[1779961906744,41.81,73439.2,0.0,-0.98541,2e-05,1.97065]
[1779961911778,41.81,73439.85,0.0,-0.98541,2e-05,1.97123]
[1779961916812,41.81,73438.6,0.0,-0.98543,2e-05,1.96811]
[1779961921849,41.8,73435.19,0.0,-0.98549,2e-05,1.96082]
[1779961926884,41.8,73434.14,0.0,-0.98552,2e-05,1.95816]
[1779961931918,41.8,73433.33,0.0,-0.98554,2e-05,1.95594]
[1779961936953,41.79,73431.67,0.0,-0.98557,2e-05,1.95204]
[1779961941990,41.79,73430.77,0.0,-0.98559,2e-05,1.9496]
[1779961947023,41.79,73431.67,0.0,-0.98558,2e-05,1.95067]
[1779961952059,41.79,73432.26,0.0,-0.98559,2e-05,1.94909]
[1779961957093,41.78,73432.13,0.0,-0.9856,2e-05,1.9482]
[1779961962128,41.78,73432.44,0.0,-0.9856,2e-05,1.9482]
[1779961967163,41.78,73434.45,0.0,-0.98557,2e-05,1.9515]
[1779961972197,41.78,73430.99,0.0,-0.98563,2e-05,1.94421]
[1779961977233,41.77,73431.15,0.0,-0.98564,2e-05,1.94388]
[1779961980256,41.77,73424.21,0.0,-0.98575,2e-05,1.93017]
[1779961985289,41.77,73425.19,0.0,-0.98574,2e-05,1.93163]
[1779961990327,41.77,73430.24,0.0,-0.98566,2e-05,1.94095]
[1779961992340,41.77,73441.19,0.0,-0.98548,2e-05,1.96201]
[1779961993347,41.77,73449.58,0.0,-0.98534,2e-05,1.97829]
[1779961994354,41.76,73451.73,0.0,-0.98531,2e-05,1.98235]
[1779961999390,41.76,73446.18,0.0,-0.98541,2e-05,1.97059]
[1779962001401,41.76,73446.9,0.0,-0.9854,2e-05,1.9717]
[1779962006437,41.76,73446.89,0.0,-0.98541,2e-05,1.97092]
[1779962010467,41.75,73440.18,0.0,-0.98552,2e-05,1.95722]
[1779962011473,41.75,73439.82,0.0,-0.98555,2e-05,1.95433]
[1779962016509,41.75,73443.78,0.0,-0.98549,2e-05,1.96144]
[1779962021570,41.75,73443.12,0.0,-0.9855,2e-05,1.95951]
[1779962027610,41.74,73444.04,0.0,-0.98549,2e-05,1.96056]
[1779962032657,41.74,73443.44,0.0,-0.98551,2e-05,1.95879]
[1779962037680,41.74,73449.17,0.0,-0.98542,2e-05,1.96935]
[1779962042715,41.74,73448.77,0.0,-0.98543,2e-05,1.96789]
[1779962047752,41.73,73448.29,0.0,-0.98544,2e-05,1.9663]
[1779962052788,41.73,73447.55,0.0,-0.98546,2e-05,1.96421]
[1779962058827,41.73,73445.96,0.0,-0.98549,2e-05,1.96037]
[1779962063865,41.72,73443.69,0.0,-0.98554,2e-05,1.95538]
[1779962071557,41.72,73444.08,0.0,-0.98555,2e-05,1.9532]
[1779962076954,41.72,73443.78,0.0,-0.98556,2e-05,1.95208]
[1779962081989,41.72,73441.01,0.0,-0.98561,2e-05,1.94622]
[1779962087023,41.71,73441.65,0.0,-0.98561,2e-05,1.947]
[1779962092059,41.71,73439.95,0.0,-0.98564,2e-05,1.94326]
[1779962097094,41.71,73439.11,0.0,-0.98565,2e-05,1.94122]
[1779962102131,41.71,73439.12,0.0,-0.98566,2e-05,1.94083]
[1779962108174,41.71,73439.46,0.0,-0.98566,2e-05,1.941]
[1779962112202,41.71,73445.55,0.0,-0.98556,2e-05,1.95249]
[1779962113208,41.7,73448.38,0.0,-0.98551,2e-05,1.95791]
[1779962118242,41.7,73447.8,0.0,-0.98553,2e-05,1.95622]
[1779962123279,41.7,73450.45,0.0,-0.98549,2e-05,1.96082]
[1779962128314,41.7,73448.28,0.0,-0.98553,2e-05,1.95602]
[1779962133349,41.69,73448.5,0.0,-0.98555,2e-05,1.95383]
[1779962138385,41.69,73447.92,0.0,-0.98556,2e-05,1.95208]
[1779962143426,41.69,73447.95,0.0,-0.98556,2e-05,1.95163]
[1779962148462,41.69,73446.92,0.0,-0.98559,2e-05,1.94913]
[1779962153498,41.69,73449.28,0.0,-0.98555,2e-05,1.95325]
[1779962158533,41.68,73448.01,0.0,-0.98558,2e-05,1.95025]
[1779962163568,41.68,73444.77,0.0,-0.98563,2e-05,1.94344]
[1779962169609,41.68,73442.72,0.0,-0.98567,2e-05,1.93886]
[1779962174644,41.68,73440.35,0.0,-0.98572,2e-05,1.93379]
[1779962179681,41.67,73437.59,0.0,-0.98576,2e-05,1.92799]
[1779962184719,41.67,73434.69,0.0,-0.98582,2e-05,1.92199]
[1779962189753,41.67,73434.68,0.0,-0.98582,2e-05,1.92158]
[1779962194786,41.67,73435.87,0.0,-0.98582,2e-05,1.92144]
[1779962202484,41.67,73436.83,0.0,-0.98581,2e-05,1.9227]
[1779962207878,41.66,73439.36,0.0,-0.98577,2e-05,1.92721]
[1779962212913,41.66,73440.4,0.0,-0.98576,2e-05,1.92885]
[1779962217953,41.66,73439.93,0.0,-0.98577,2e-05,1.92759]
[1779962222989,41.66,73437.05,0.0,-0.98582,2e-05,1.92173]
[1779962229037,41.66,73438.24,0.0,-0.9858,2e-05,1.92369]
[1779962234072,41.66,73439.89,0.0,-0.98577,2e-05,1.92659]
[1779962240114,41.66,73441.23,0.0,-0.98576,2e-05,1.92883]
[1779962245148,41.65,73441.83,0.0,-0.98575,2e-05,1.92969]
[1779962250189,41.65,73442.33,0.0,-0.98574,2e-05,1.93035]
[1779962255223,41.65,73442.88,0.0,-0.98575,2e-05,1.92907]
[1779962261260,41.65,73442.59,0.0,-0.98576,2e-05,1.92817]
[1779962266296,41.65,73443.04,0.0,-0.98575,2e-05,1.92876]
[1779962271331,41.65,73442.93,0.0,-0.98576,2e-05,1.92827]
[1779962276369,41.65,73444.32,0.0,-0.98574,2e-05,1.93067]
[1779962283415,41.64,73444.24,0.0,-0.98574,2e-05,1.93011]
[1779962288451,41.64,73444.2,0.0,-0.98575,2e-05,1.92974]
[1779962293486,41.64,73441.35,0.0,-0.98579,2e-05,1.92396]
[1779962298520,41.64,73441.67,0.0,-0.98579,2e-05,1.92434]
[1779962303554,41.64,73441.62,0.0,-0.98579,2e-05,1.92402]
[1779962308590,41.64,73436.89,0.0,-0.98587,2e-05,1.91473]
[1779962313631,41.64,73435.68,0.0,-0.98591,2e-05,1.91019]
[1779962318662,41.64,73435.72,0.0,-0.98591,2e-05,1.91012]
[1779962323696,41.64,73435.79,0.0,-0.98591,2e-05,1.9101]
[1779962328735,41.64,73429.06,0.0,-0.98602,2e-05,1.89707]
[1779962333768,41.64,73428.24,0.0,-0.98603,2e-05,1.89544]
[1779962338802,41.64,73428.52,0.0,-0.98603,2e-05,1.89591]
[1779962345851,41.64,73430.14,0.0,-0.986,2e-05,1.89887]
[1779962350888,41.63,73430.1,0.0,-0.98601,2e-05,1.89868]
[1779962356931,41.63,73429.69,0.0,-0.98601,2e-05,1.89775]
[1779962361966,41.63,73428.3,0.0,-0.98604,2e-05,1.89499]
[1779962367001,41.63,73426.78,0.0,-0.98606,2e-05,1.89202]
[1779962372038,41.63,73429.85,0.0,-0.98603,2e-05,1.89574]
[1779962377073,41.63,73430.61,0.0,-0.98602,2e-05,1.89708]
[1779962382108,41.63,73430.59,0.0,-0.98602,2e-05,1.89691]
[1779962387142,41.63,73429.4,0.0,-0.98604,2e-05,1.89452]
[1779962393839,41.63,73429.73,0.0,-0.98603,2e-05,1.89499]
[1779962399238,41.63,73430.73,0.0,-0.98602,2e-05,1.89677]
[1779962404279,41.63,73426.89,0.0,-0.98608,2e-05,1.88932]
[1779962409313,41.63,73426.52,0.0,-0.98609,2e-05,1.88857]
[1779962414350,41.63,73427.2,0.0,-0.98608,2e-05,1.88981]
[1779962419383,41.63,73427.7,0.0,-0.98607,2e-05,1.89072]
[1779962424416,41.63,73428.88,0.0,-0.98605,2e-05,1.8929]
[1779962430459,41.63,73428.7,0.0,-0.98605,2e-05,1.89249]
[1779962435495,41.63,73431.07,0.0,-0.98603,2e-05,1.89489]
[1779962440532,41.63,73428.78,0.0,-0.98607,2e-05,1.89048]
[1779962445566,41.63,73428.93,0.0,-0.98607,2e-05,1.89073]
[1779962450600,41.63,73429.14,0.0,-0.98606,2e-05,1.89108]
[1779962455636,41.63,73431.14,0.0,-0.98603,2e-05,1.89481]
[1779962460672,41.63,73431.98,0.0,-0.98602,2e-05,1.89632]
[1779962464698,41.63,73438.23,0.0,-0.98592,2e-05,1.90817]
[1779962469734,41.62,73437.41,0.0,-0.98593,2e-05,1.9064]
[1779962471752,41.62,73430.14,0.0,-0.98605,2e-05,1.89245]
[1779962472758,41.62,73427.79,0.0,-0.98609,2e-05,1.88796]
[1779962477791,41.62,73427.96,0.0,-0.98609,2e-05,1.88824]
[1779962482827,41.62,73427.88,0.0,-0.98609,2e-05,1.88807]
[1779962487863,41.62,73426.25,0.0,-0.98612,2e-05,1.88496]
[1779962493904,41.62,73426.58,0.0,-0.98612,2e-05,1.88358]
[1779962498940,41.62,73425.66,0.0,-0.98614,2e-05,1.88186]
[1779962503975,41.62,73425.64,0.0,-0.98614,2e-05,1.88187]
[1779962509010,41.62,73425.62,0.0,-0.98614,2e-05,1.88187]
[1779962514046,41.62,73426.83,0.0,-0.98612,2e-05,1.88423]
[1779962517067,41.62,73427.93,0.0,-0.9861,2e-05,1.88632]
[1779962522102,41.63,73424.45,0.0,-0.98616,2e-05,1.87974]
[1779962527136,41.63,73425.06,0.0,-0.98615,2e-05,1.88092]
[1779962532171,41.63,73423.11,0.0,-0.98618,2e-05,1.87726]
[1779962537213,41.63,73417.5,0.0,-0.98627,2e-05,1.86675]
[1779962543251,41.63,73417.1,0.0,-0.98627,2e-05,1.86615]
[1779962548287,41.63,73414.77,0.0,-0.98631,2e-05,1.86191]
[1779962553322,41.63,73413.98,0.0,-0.98633,2e-05,1.8586]
[1779962556343,41.63,73410.25,0.0,-0.98639,2e-05,1.85176]
[1779962560031,41.63,73406.1,0.0,-0.98645,2e-05,1.8442]
[1779962564399,41.63,73416.48,0.0,-0.98629,2e-05,1.864]
[1779962570101,41.63,73418.44,0.0,-0.98625,2e-05,1.86787]
[1779962573462,41.63,73424.59,0.0,-0.98616,2e-05,1.87958]
[1779962578498,41.63,73418.88,0.0,-0.98625,2e-05,1.86882]
[1779962580171,41.63,73408.66,0.0,-0.98641,2e-05,1.84965]
[1779962580510,41.63,73408.66,0.0,-0.98641,2e-05,1.8497]
[1779962585585,41.63,73409.37,0.0,-0.98639,2e-05,1.85134]
[1779962591589,41.64,73409.74,0.0,-0.98638,2e-05,1.85244]
[1779962596623,41.64,73410.83,0.0,-0.98636,2e-05,1.85483]
[1779962603672,41.64,73411.37,0.0,-0.98635,2e-05,1.85636]
[1779962608708,41.64,73411.8,0.0,-0.98634,2e-05,1.85755]
[1779962613742,41.64,73411.72,0.0,-0.98635,2e-05,1.8558]
[1779962618777,41.65,73413.21,0.0,-0.98633,2e-05,1.85901]
[1779962623812,41.65,73415.9,0.0,-0.98628,2e-05,1.86445]
[1779962628849,41.65,73415.4,0.0,-0.98628,2e-05,1.86389]
[1779962632875,41.65,73421.73,0.0,-0.98618,2e-05,1.87612]
[1779962637910,41.65,73417.33,0.0,-0.98625,2e-05,1.86809]
[1779962642945,41.65,73416.88,0.0,-0.98625,2e-05,1.86754]
[1779962647981,41.65,73417.5,0.0,-0.98624,2e-05,1.86902]
[1779962653019,41.66,73417.33,0.0,-0.98624,2e-05,1.869]
[1779962659061,41.66,73414.29,0.0,-0.98629,2e-05,1.8636]
[1779962664096,41.66,73410.27,0.0,-0.98635,2e-05,1.85633]
[1779962669132,41.66,73407.25,0.0,-0.98639,2e-05,1.85094]
[1779962674167,41.66,73405.62,0.0,-0.98643,2e-05,1.84619]
[1779962679205,41.66,73404.48,0.0,-0.98645,2e-05,1.84435]
[1779962685248,41.66,73403.18,0.0,-0.98646,2e-05,1.84226]
[1779962687263,41.66,73396.58,0.0,-0.98657,2e-05,1.8301]
[1779962688269,41.66,73394.47,0.0,-0.9866,2e-05,1.82627]
[1779962693306,41.67,73390.76,0.0,-0.98665,2e-05,1.81983]
[1779962698340,41.67,73384.11,0.0,-0.98675,2e-05,1.808]
[1779962699349,41.67,73380.08,0.0,-0.98681,2e-05,1.80072]
[1779962705390,41.67,73381.78,0.0,-0.98678,2e-05,1.80448]
[1779962711088,41.67,73381.47,0.0,-0.98678,2e-05,1.80449]
[1779962714453,41.68,73375.66,0.0,-0.98687,2e-05,1.79425]
[1779962721159,41.68,73373.21,0.0,-0.9869,2e-05,1.79041]
[1779962726537,41.68,73375.74,0.0,-0.98685,2e-05,1.79567]
[1779962731228,41.68,73391.05,0.0,-0.98663,2e-05,1.82217]
[1779962731572,41.68,73391.05,0.0,-0.98663,2e-05,1.82222]
[1779962736607,41.69,73390.03,0.0,-0.98664,2e-05,1.82057]
[1779962741643,41.69,73388.21,0.0,-0.98667,2e-05,1.81746]
[1779962746677,41.69,73385.11,0.0,-0.98671,2e-05,1.81202]
[1779962751713,41.69,73382.97,0.0,-0.98674,2e-05,1.80836]
[1779962758762,41.69,73384.92,0.0,-0.98671,2e-05,1.81227]
[1779962763797,41.69,73384.99,0.0,-0.98671,2e-05,1.8126]
[1779962768832,41.69,73384.7,0.0,-0.98671,2e-05,1.81226]
[1779962774876,41.69,73385.19,0.0,-0.9867,2e-05,1.81337]
[1779962779911,41.69,73385.37,0.0,-0.9867,2e-05,1.81386]
[1779962782935,41.69,73393.2,0.0,-0.98658,2e-05,1.82837]
[1779962784948,41.69,73401.72,0.0,-0.98644,2e-05,1.84419]
[1779962788976,41.69,73407.42,0.0,-0.98635,2e-05,1.85475]
[1779962795027,41.69,73410.88,0.0,-0.98632,2e-05,1.85911]
[1779962798041,41.69,73416.73,0.0,-0.98622,2e-05,1.87004]
[1779962802067,41.69,73422.44,0.0,-0.98613,2e-05,1.88068]
[1779962807102,41.69,73423.82,0.0,-0.98611,2e-05,1.88308]
[1779962812138,41.69,73425.09,0.0,-0.9861,2e-05,1.88529]
[1779962817173,41.69,73425.78,0.0,-0.98609,2e-05,1.88641]
[1779962822212,41.69,73428.64,0.0,-0.98604,2e-05,1.89167]
[1779962827247,41.69,73424.21,0.0,-0.98611,2e-05,1.88309]
[1779962833288,41.69,73424.4,0.0,-0.98611,2e-05,1.88333]
[1779962838323,41.69,73426.98,0.0,-0.98607,2e-05,1.88811]
[1779962843358,41.69,73423.21,0.0,-0.98613,2e-05,1.88081]
[1779962847387,41.69,73417.27,0.0,-0.98623,2e-05,1.86951]
[1779962848393,41.69,73415.44,0.0,-0.98626,2e-05,1.86606]
[1779962851444,41.69,73408.18,0.0,-0.98639,2e-05,1.85045]
[1779962852434,41.69,73397.95,0.0,-0.98655,2e-05,1.83142]
[1779962853436,41.69,73399.02,0.0,-0.98653,2e-05,1.83347]
[1779962858468,41.69,73401.28,0.0,-0.98649,2e-05,1.83795]
[1779962862495,41.69,73402.81,0.0,-0.98647,2e-05,1.84097]
[1779962867530,41.69,73403.01,0.0,-0.98646,2e-05,1.84152]
[1779962872566,41.69,73402.38,0.0,-0.98647,2e-05,1.84049]
[1779962877602,41.69,73404.96,0.0,-0.98643,2e-05,1.84547]
[1779962882637,41.69,73409.82,0.0,-0.98635,2e-05,1.85466]
[1779962884652,41.69,73416.24,0.0,-0.98625,2e-05,1.86671]
[1779962889686,41.69,73420.9,0.0,-0.98618,2e-05,1.87542]
[1779962894722,41.69,73420.66,0.0,-0.98618,2e-05,1.87491]
[1779962899756,41.69,73421.78,0.0,-0.98616,2e-05,1.87697]
[1779962904791,41.69,73421.75,0.0,-0.98616,2e-05,1.87686]
[1779962910835,41.69,73421.24,0.0,-0.98617,2e-05,1.87584]
[1779962915870,41.69,73421.37,0.0,-0.98618,2e-05,1.87403]
[1779962922585,41.69,73422.05,0.0,-0.98617,2e-05,1.87525]
[1779962927952,41.69,73422.09,0.0,-0.98617,2e-05,1.87527]
[1779962936012,41.69,73421.38,0.0,-0.98619,2e-05,1.87387]
[1779962941049,41.69,73421.88,0.0,-0.98618,2e-05,1.87478]
[1779962952126,41.69,73422.3,0.0,-0.98617,2e-05,1.87549]
[1779962957161,41.69,73410.8,0.0,-0.98635,2e-05,1.85384]
[1779962962881,41.69,73414.1,0.0,-0.9863,2e-05,1.86017]
[1779962970252,41.69,73415.31,0.0,-0.98628,2e-05,1.86256]
[1779962975289,41.69,73418.89,0.0,-0.98624,2e-05,1.86737]
[1779962981328,41.69,73420.56,0.0,-0.98621,2e-05,1.87058]
[1779962993092,41.69,73421.21,0.0,-0.9862,2e-05,1.87191]
[1779963000466,41.69,73421.7,0.0,-0.98619,2e-05,1.8729]
[1779963005499,41.69,73425.76,0.0,-0.98613,2e-05,1.88063]
[1779963007514,41.69,73429.21,0.0,-0.98607,2e-05,1.88716]
[1779963012549,41.69,73428.26,0.0,-0.98609,2e-05,1.88527]
[1779963017586,41.69,73428.91,0.0,-0.98608,2e-05,1.88644]
[1779963023626,41.69,73427.31,0.0,-0.9861,2e-05,1.8833]
[1779963028664,41.69,73430.0,0.0,-0.98606,2e-05,1.88833]
[1779963031690,41.69,73437.2,0.0,-0.98596,2e-05,1.89993]
[1779963032699,41.69,73443.83,0.0,-0.98585,2e-05,1.91258]
[1779963033702,41.69,73447.85,0.0,-0.98579,2e-05,1.92025]
[1779963037735,41.69,73450.54,0.0,-0.98575,2e-05,1.9251]
[1779963039749,41.69,73463.52,0.0,-0.98554,2e-05,1.95011]
[1779963040762,41.69,73475.69,0.0,-0.98533,2e-05,1.97382]
[1779963041763,41.68,73477.28,0.0,-0.98531,2e-05,1.97678]
[1779963043777,41.68,73483.5,0.0,-0.98521,2e-05,1.9887]
[1779963045793,41.68,73484.84,0.0,-0.98519,2e-05,1.99095]
[1779963050826,41.68,73487.0,0.0,-0.98516,2e-05,1.99423]
[1779963054854,41.67,73492.5,0.0,-0.98507,2e-05,2.00437]
[1779963059890,41.67,73492.45,0.0,-0.98508,2e-05,2.00321]
[1779963064930,41.66,73492.59,0.0,-0.98509,2e-05,2.00246]
[1779963067951,41.66,73504.58,0.0,-0.98489,2e-05,2.02583]
[1779963068958,41.66,73506.61,0.0,-0.98486,2e-05,2.02967]
[1779963069973,41.66,73500.77,0.0,-0.98496,2e-05,2.01769]
[1779963070980,41.66,73494.06,0.0,-0.98508,2e-05,2.00405]
[1779963071987,41.66,73492.76,0.0,-0.9851,2e-05,2.00125]
[1779963077031,41.65,73493.69,0.0,-0.98509,2e-05,2.00207]
[1779963082068,41.65,73495.14,0.0,-0.98508,2e-05,2.00393]
[1779963087100,41.64,73495.4,0.0,-0.98508,2e-05,2.00338]
[1779963092138,41.64,73492.14,0.0,-0.98516,2e-05,1.99379]
[1779963097172,41.64,73493.12,0.0,-0.98515,2e-05,1.99477]
[1779963103872,41.63,73493.12,0.0,-0.98516,2e-05,1.99343]
[1779963109256,41.62,73493.7,0.0,-0.98516,2e-05,1.99345]
[1779963114288,41.62,73495.88,0.0,-0.98513,2e-05,1.99703]
[1779963119323,41.62,73495.31,0.0,-0.98515,2e-05,1.99472]
[1779963124359,41.61,73492.76,0.0,-0.98521,2e-05,1.98874]
[1779963127380,41.61,73487.6,0.0,-0.9853,2e-05,1.978]
[1779963129398,41.61,73482.85,0.0,-0.98538,2e-05,1.96834]
[1779963134430,41.61,73477.86,0.0,-0.98547,2e-05,1.95789]
[1779963139465,41.6,73477.58,0.0,-0.98548,2e-05,1.95671]
[1779963144500,41.6,73475.04,0.0,-0.98553,2e-05,1.95112]
[1779963149535,41.6,73474.54,0.0,-0.98554,2e-05,1.94956]
[1779963154576,41.6,73472.28,0.0,-0.9856,2e-05,1.94253]
[1779963159614,41.59,73475.18,0.0,-0.98555,2e-05,1.94767]
[1779963164648,41.59,73473.42,0.0,-0.98559,2e-05,1.94368]
[1779963169682,41.59,73473.75,0.0,-0.98559,2e-05,1.94378]
[1779963174720,41.59,73474.15,0.0,-0.98558,2e-05,1.94403]
[1779963179754,41.58,73473.3,0.0,-0.9856,2e-05,1.94184]
[1779963184789,41.58,73473.22,0.0,-0.98561,2e-05,1.94116]
[1779963189823,41.58,73474.63,0.0,-0.98559,2e-05,1.94337]
[1779963194857,41.58,73474.06,0.0,-0.9856,2e-05,1.94173]
[1779963199894,41.57,73473.01,0.0,-0.98563,2e-05,1.93916]
[1779963204928,41.57,73471.09,0.0,-0.98566,2e-05,1.93493]
[1779963206943,41.57,73465.66,0.0,-0.98575,2e-05,1.92422]
[1779963208957,41.57,73464.17,0.0,-0.98578,2e-05,1.92119]
[1779963213993,41.57,73463.52,0.0,-0.98581,2e-05,1.9175]
[1779963218024,41.57,73457.83,0.0,-0.9859,2e-05,1.90624]
[1779963221043,41.57,73449.79,0.0,-0.98603,2e-05,1.89064]
[1779963222047,41.57,73447.91,0.0,-0.98606,2e-05,1.88701]
[1779963227084,41.57,73448.31,0.0,-0.98606,2e-05,1.88758]
[1779963232118,41.56,73449.54,0.0,-0.98604,2e-05,1.88972]
[1779963237152,41.56,73450.72,0.0,-0.98602,2e-05,1.89173]
[1779963242189,41.56,73448.97,0.0,-0.98606,2e-05,1.88814]
[1779963247224,41.56,73448.13,0.0,-0.98607,2e-05,1.88631]
[1779963252259,41.56,73447.64,0.0,-0.98608,2e-05,1.88516]
[1779963257293,41.56,73447.6,0.0,-0.98608,2e-05,1.88486]
[1779963265010,41.56,73448.84,0.0,-0.98607,2e-05,1.88685]
[1779963270385,41.56,73448.29,0.0,-0.98608,2e-05,1.88556]
[1779963275420,41.56,73447.92,0.0,-0.9861,2e-05,1.88257]
[1779963280455,41.55,73445.48,0.0,-0.98614,2e-05,1.87773]
[1779963285490,41.55,73446.45,0.0,-0.98613,2e-05,1.87939]
[1779963288520,41.55,73454.13,0.0,-0.986,2e-05,1.8939]
[1779963293552,41.55,73454.55,0.0,-0.986,2e-05,1.89438]
[1779963298587,41.55,73455.76,0.0,-0.98598,2e-05,1.89639]
[1779963303627,41.55,73457.29,0.0,-0.98596,2e-05,1.89902]
[1779963308661,41.55,73456.23,0.0,-0.98598,2e-05,1.89674]
[1779963313697,41.55,73457.2,0.0,-0.98597,2e-05,1.89836]
[1779963318730,41.55,73457.98,0.0,-0.98596,2e-05,1.89962]
[1779963323774,41.54,73460.29,0.0,-0.98592,2e-05,1.90381]
[1779963328804,41.54,73464.49,0.0,-0.98585,2e-05,1.91161]
[1779963333838,41.54,73460.74,0.0,-0.98593,2e-05,1.90206]
[1779963338872,41.54,73457.61,0.0,-0.98599,2e-05,1.89582]
[1779963343914,41.54,73458.8,0.0,-0.98597,2e-05,1.89791]
[1779963348949,41.54,73458.64,0.0,-0.98597,2e-05,1.89747]
[1779963353983,41.54,73456.41,0.0,-0.98601,2e-05,1.89306]
[1779963359019,41.54,73453.09,0.0,-0.98606,2e-05,1.88662]
[1779963364057,41.54,73456.29,0.0,-0.98601,2e-05,1.89263]
[1779963369092,41.54,73458.5,0.0,-0.98598,2e-05,1.89671]
[1779963374128,41.54,73460.41,0.0,-0.98595,2e-05,1.9002]
[1779963379163,41.54,73464.53,0.0,-0.98588,2e-05,1.90795]
[1779963383191,41.53,73469.82,0.0,-0.9858,2e-05,1.91797]
[1779963388230,41.53,73470.21,0.0,-0.98579,2e-05,1.91846]
[1779963393264,41.53,73468.32,0.0,-0.98584,2e-05,1.91253]
[1779963398300,41.53,73461.93,0.0,-0.98595,2e-05,1.90011]
[1779963403335,41.53,73458.29,0.0,-0.98601,2e-05,1.89309]
[1779963412396,41.53,73458.01,0.0,-0.98601,2e-05,1.89249]
[1779963417430,41.53,73455.57,0.0,-0.98605,2e-05,1.88777]
[1779963422466,41.53,73454.32,0.0,-0.98607,2e-05,1.88532]
[1779963427507,41.53,73452.84,0.0,-0.9861,2e-05,1.88241]
[1779963430522,41.53,73463.27,0.0,-0.98593,2e-05,1.90233]
[1779963431529,41.53,73460.02,0.0,-0.98598,2e-05,1.896]
[1779963434550,41.53,73456.52,0.0,-0.98604,2e-05,1.88924]
[1779963439586,41.53,73455.25,0.0,-0.98606,2e-05,1.88674]
[1779963444620,41.53,73458.22,0.0,-0.98601,2e-05,1.89237]
[1779963449655,41.53,73457.06,0.0,-0.98603,2e-05,1.89011]
[1779963454694,41.53,73452.97,0.0,-0.98611,2e-05,1.88032]
[1779963456705,41.53,73444.74,0.0,-0.98624,2e-05,1.86477]
[1779963461747,41.53,73436.65,0.0,-0.98637,2e-05,1.84976]
[1779963467790,41.53,73435.12,0.0,-0.98639,2e-05,1.84728]
[1779963472824,41.53,73432.21,0.0,-0.98643,2e-05,1.84216]
[1779963475845,41.54,73423.24,0.0,-0.98657,2e-05,1.82565]
[1779963476852,41.54,73422.56,0.0,-0.98658,2e-05,1.82449]
[1779963481902,41.54,73423.77,0.0,-0.98656,2e-05,1.82725]
[1779963483913,41.54,73410.83,0.0,-0.98676,2e-05,1.80351]
[1779963484921,41.54,73408.13,0.0,-0.9868,2e-05,1.79868]
[1779963486936,41.54,73398.25,0.0,-0.98695,2e-05,1.78089]
[1779963487946,41.54,73392.42,0.0,-0.98703,2e-05,1.77047]
[1779963488951,41.54,73392.93,0.0,-0.98702,2e-05,1.77159]
[1779963493984,41.55,73386.61,0.0,-0.98711,2e-05,1.7611]
[1779963496000,41.55,73377.2,0.0,-0.98725,1e-05,1.74456]
[1779963497010,41.55,73373.44,0.0,-0.9873,1e-05,1.73805]
[1779963499022,41.55,73372.42,0.0,-0.98732,1e-05,1.7367]
[1779963504056,41.56,73368.39,0.0,-0.98737,1e-05,1.73068]
[1779963509094,41.56,73369.03,0.0,-0.98735,1e-05,1.73302]
[1779963514127,41.57,73368.82,0.0,-0.98735,1e-05,1.73191]
[1779963519163,41.57,73369.82,0.0,-0.98733,1e-05,1.73488]
[1779963524202,41.58,73366.26,0.0,-0.98737,1e-05,1.72973]
[1779963529232,41.59,73366.81,0.0,-0.98735,1e-05,1.73191]
[1779963535284,41.59,73367.08,0.0,-0.98734,1e-05,1.7338]
[1779963540317,41.6,73363.11,0.0,-0.98739,1e-05,1.7279]
[1779963545353,41.6,73364.29,0.0,-0.98736,1e-05,1.7312]
[1779963550393,41.61,73367.12,0.0,-0.98731,1e-05,1.73739]
[1779963557077,41.62,73366.24,0.0,-0.98731,1e-05,1.73738]
[1779963562481,41.62,73367.0,0.0,-0.98729,1e-05,1.73984]
[1779963567515,41.63,73362.96,0.0,-0.98734,1e-05,1.73374]
[1779963572550,41.63,73360.83,0.0,-0.98737,1e-05,1.72915]
[1779963577218,41.64,73345.8,0.0,-0.98758,1e-05,1.70375]
[1779963578595,41.64,73346.15,0.0,-0.98758,1e-05,1.70464]
[1779963581614,41.64,73337.02,0.0,-0.9877,1e-05,1.68948]
[1779963582620,41.64,73336.66,0.0,-0.9877,1e-05,1.68915]
[1779963587289,41.65,73329.6,0.0,-0.98779,1e-05,1.67839]
[1779963591688,41.66,73337.28,0.0,-0.98767,1e-05,1.69304]
[1779963592698,41.66,73340.83,0.0,-0.98762,1e-05,1.69954]
[1779963597729,41.67,73338.82,0.0,-0.98763,1e-05,1.69771]
[1779963601757,41.67,73345.06,0.0,-0.98753,1e-05,1.70979]
[1779963603772,41.68,73352.5,0.0,-0.98742,1e-05,1.72345]
[1779963605788,41.68,73355.33,0.0,-0.98737,1e-05,1.72895]
[1779963610821,41.68,73356.06,0.0,-0.98735,1e-05,1.73141]
[1779963615856,41.69,73356.58,0.0,-0.98733,1e-05,1.73347]
[1779963620890,41.69,73356.93,0.0,-0.98732,1e-05,1.73521]
[1779963625925,41.7,73357.47,0.0,-0.9873,1e-05,1.73727]
[1779963631971,41.71,73357.84,0.0,-0.9873,1e-05,1.73732]
[1779963637006,41.71,73357.78,0.0,-0.98729,1e-05,1.73833]
[1779963641035,41.72,73353.31,0.0,-0.98735,1e-05,1.73128]
[1779963647076,41.72,73354.46,0.0,-0.98732,1e-05,1.73474]
[1779963652112,41.73,73355.2,0.0,-0.9873,1e-05,1.73721]
[1779963657149,41.73,73355.5,0.0,-0.98729,1e-05,1.73888]
[1779963662187,41.74,73357.67,0.0,-0.98724,1e-05,1.74389]
[1779963667219,41.74,73358.23,0.0,-0.98723,1e-05,1.74598]
[1779963672290,41.75,73357.26,0.0,-0.98723,1e-05,1.74533]
[1779963677319,41.75,73343.7,0.0,-0.98742,1e-05,1.72233]
[1779963678319,41.75,73339.8,0.0,-0.98748,1e-05,1.7157]
[1779963680335,41.76,73334.92,0.0,-0.98755,1e-05,1.70765]
[1779963685369,41.76,73334.08,0.0,-0.98755,1e-05,1.70755]
[1779963690403,41.77,73330.84,0.0,-0.98758,1e-05,1.70323]
[1779963695442,41.78,73325.46,0.0,-0.98766,1e-05,1.69334]
[1779963700475,41.78,73320.39,0.0,-0.98772,1e-05,1.686]
[1779963705508,41.79,73320.25,0.0,-0.98771,1e-05,1.68724]
[1779963710544,41.8,73317.67,0.0,-0.98774,1e-05,1.68427]
[1779963715585,41.81,73316.87,0.0,-0.98774,1e-05,1.68438]
[1779963720614,41.81,73315.24,0.0,-0.98775,1e-05,1.68306]
[1779963722633,41.82,73306.75,0.0,-0.98786,1e-05,1.669]
[1779963723636,41.82,73296.1,0.0,-0.98801,1e-05,1.65106]
[1779963724644,41.82,73293.26,0.0,-0.98805,1e-05,1.64657]
[1779963726658,41.82,73292.83,0.0,-0.98805,1e-05,1.64656]
[1779963731693,41.83,73287.62,0.0,-0.98811,1e-05,1.63952]
[1779963732699,41.83,73285.66,0.0,-0.98813,1e-05,1.63658]
[1779963735721,41.84,73283.23,0.0,-0.98815,1e-05,1.63363]
[1779963740756,41.85,73282.19,0.0,-0.98815,1e-05,1.63384]
[1779963745791,41.86,73276.52,0.0,-0.98821,1e-05,1.62628]
[1779963750826,41.87,73277.76,0.0,-0.98818,1e-05,1.63038]
[1779963755863,41.88,73276.33,0.0,-0.9882,1e-05,1.62809]
[1779963758536,41.89,73271.99,0.0,-0.98825,1e-05,1.62198]
[1779963761903,41.89,73277.84,0.0,-0.98815,1e-05,1.63341]
[1779963765931,41.9,73272.7,0.0,-0.98821,1e-05,1.62626]
[1779963770967,41.91,73271.58,0.0,-0.98821,1e-05,1.62631]
[1779963776001,41.92,73269.21,0.0,-0.98823,1e-05,1.62423]
[1779963781043,41.93,73267.84,0.0,-0.98823,1e-05,1.62384]
[1779963784067,41.93,73259.89,0.0,-0.98833,1e-05,1.61168]
[1779963789101,41.95,73258.88,0.0,-0.98833,1e-05,1.612]
[1779963794137,41.96,73255.63,0.0,-0.98836,1e-05,1.60859]
[1779963799171,41.97,73262.21,0.0,-0.98825,1e-05,1.62163]
[1779963801185,41.97,73266.06,0.0,-0.98819,1e-05,1.62887]
[1779963806220,41.98,73265.82,0.0,-0.98818,1e-05,1.63033]
[1779963811257,41.99,73265.33,0.0,-0.98818,1e-05,1.62952]
[1779963816291,42.0,73264.94,0.0,-0.98817,1e-05,1.63071]
[1779963818308,42.0,73257.97,0.0,-0.98826,1e-05,1.61976]
[1779963824349,42.01,73259.09,0.0,-0.98823,1e-05,1.62395]
[1779963829385,42.02,73256.6,0.0,-0.98824,1e-05,1.6217]
[1779963834421,42.03,73260.27,0.0,-0.98818,1e-05,1.62979]
[1779963838449,42.04,73252.09,0.0,-0.98828,1e-05,1.61759]
[1779963840463,42.04,73251.81,0.0,-0.98827,1e-05,1.61792]
[1779963845497,42.05,73254.31,0.0,-0.98822,1e-05,1.62412]
[1779963850532,42.06,73259.97,0.0,-0.98813,1e-05,1.63559]
[1779963855567,42.07,73264.42,0.0,-0.98805,1e-05,1.64502]
[1779963860603,42.08,73266.28,0.0,-0.98801,1e-05,1.65002]
[1779963865638,42.09,73267.52,0.0,-0.98798,1e-05,1.65396]
[1779963870674,42.1,73267.34,0.0,-0.98796,1e-05,1.65546]
[1779963875709,42.11,73264.65,0.0,-0.988,1e-05,1.65086]
[1779963880743,42.12,73268.22,0.0,-0.98793,1e-05,1.65872]
[1779963887792,42.13,73268.96,0.0,-0.9879,1e-05,1.66241]
[1779963892834,42.14,73268.55,0.0,-0.98789,1e-05,1.66342]
[1779963897870,42.15,73270.55,0.0,-0.98785,1e-05,1.66848]
[1779963902914,42.15,73265.97,0.0,-0.9879,1e-05,1.66232]
[1779963907941,42.16,73265.94,0.0,-0.98789,1e-05,1.66396]
[1779963912976,42.17,73262.72,0.0,-0.98792,1e-05,1.66019]
[1779963915997,42.18,73257.36,0.0,-0.98799,1e-05,1.65213]
[1779963921034,42.19,73259.93,0.0,-0.98793,1e-05,1.6586]
[1779963926070,42.19,73260.99,0.0,-0.9879,1e-05,1.66208]
[1779963934126,42.21,73263.62,0.0,-0.98786,1e-05,1.66729]
[1779963939807,42.22,73263.32,0.0,-0.98785,1e-05,1.66841]
[1779963946210,42.23,73264.55,0.0,-0.98781,1e-05,1.67276]
[1779963951245,42.23,73264.92,0.0,-0.98779,1e-05,1.67497]
[1779963956280,42.24,73265.79,0.0,-0.98777,1e-05,1.67802]
[1779963961315,42.25,73266.31,0.0,-0.98775,1e-05,1.68044]
[1779963966350,42.26,73267.47,0.0,-0.98772,1e-05,1.68397]
[1779963973399,42.27,73267.91,0.0,-0.98769,1e-05,1.68685]
[1779963979441,42.28,73268.32,0.0,-0.98767,1e-05,1.68938]
[1779963984477,42.28,73279.76,0.0,-0.9875,1e-05,1.71071]
[1779963985483,42.28,73285.89,0.0,-0.9874,1e-05,1.72166]
[1779963986490,42.29,73285.68,0.0,-0.98741,1e-05,1.72155]
[1779963988505,42.29,73291.4,0.0,-0.98732,1e-05,1.73205]
[1779963993542,42.29,73287.97,0.0,-0.98737,1e-05,1.72526]
[1779963997572,42.3,73279.48,0.0,-0.98749,1e-05,1.71138]
[1779964001599,42.3,73276.95,0.0,-0.98752,1e-05,1.70798]
[1779964004620,42.31,73270.86,0.0,-0.9876,1e-05,1.6982]
[1779964009656,42.31,73268.69,0.0,-0.98762,1e-05,1.69578]
[1779964014690,42.32,73268.72,0.0,-0.98761,1e-05,1.69717]
[1779964019726,42.33,73269.83,0.0,-0.98758,1e-05,1.70042]
[1779964024762,42.33,73262.5,0.0,-0.98767,1e-05,1.68908]
[1779964025768,42.33,73260.75,0.0,-0.98769,1e-05,1.68636]
[1779964028790,42.34,73257.53,0.0,-0.98773,1e-05,1.68171]
[1779964032818,42.34,73264.98,0.0,-0.98762,1e-05,1.69568]
[1779964035837,42.35,73266.9,0.0,-0.98758,1e-05,1.69981]
[1779964040874,42.35,73264.56,0.0,-0.9876,1e-05,1.69712]
[1779964045908,42.36,73261.57,0.0,-0.98764,1e-05,1.69332]
[1779964050945,42.37,73258.54,0.0,-0.98767,1e-05,1.68947]
[1779964055978,42.37,73260.88,0.0,-0.98764,1e-05,1.69299]
[1779964061013,42.38,73261.44,0.0,-0.98762,1e-05,1.69528]
[1779964066051,42.39,73261.44,0.0,-0.98761,1e-05,1.69658]
[1779964071086,42.39,73260.13,0.0,-0.98761,1e-05,1.6956]
[1779964076121,42.4,73261.73,0.0,-0.98758,1e-05,1.69962]
[1779964080799,42.41,73270.58,0.0,-0.98744,1e-05,1.71617]
[1779964086210,42.41,73270.14,0.0,-0.98744,1e-05,1.71673]
[1779964091260,42.42,73268.74,0.0,-0.98745,1e-05,1.71517]
[1779964096295,42.42,73270.18,0.0,-0.98742,1e-05,1.71876]
[1779964101329,42.43,73273.49,0.0,-0.98736,1e-05,1.72577]
[1779964106364,42.43,73275.39,0.0,-0.98733,1e-05,1.73011]
[1779964113418,42.44,73275.49,0.0,-0.98733,1e-05,1.72976]
[1779964118448,42.44,73273.84,0.0,-0.98734,1e-05,1.72788]
[1779964123482,42.45,73272.77,0.0,-0.98735,1e-05,1.72702]
[1779964129524,42.45,73276.65,0.0,-0.98728,1e-05,1.73497]
[1779964133555,42.46,73282.37,0.0,-0.98719,1e-05,1.74574]
[1779964138593,42.46,73282.2,0.0,-0.98719,1e-05,1.74627]
[1779964143630,42.47,73280.23,0.0,-0.98721,1e-05,1.7436]
[1779964148671,42.47,73281.72,0.0,-0.98718,1e-05,1.74702]
[1779964150685,42.47,73287.79,0.0,-0.98709,1e-05,1.75802]
[1779964155722,42.47,73288.8,0.0,-0.98707,1e-05,1.7604]
[1779964160754,42.48,73295.8,0.0,-0.98696,1e-05,1.77339]
[1779964161761,42.48,73297.34,0.0,-0.98694,1e-05,1.77622]
[1779964166796,42.48,73300.51,0.0,-0.98688,2e-05,1.7823]
[1779964171834,42.48,73302.16,0.0,-0.98687,2e-05,1.78369]
[1779964177874,42.48,73303.48,0.0,-0.98685,2e-05,1.78657]
[1779964184922,42.49,73304.64,0.0,-0.98682,2e-05,1.78924]
[1779964189957,42.49,73308.87,0.0,-0.98676,2e-05,1.79727]
[1779964191972,42.49,73315.85,0.0,-0.98665,2e-05,1.81002]
[1779964197007,42.49,73317.63,0.0,-0.98662,2e-05,1.81352]
[1779964202050,42.49,73316.75,0.0,-0.98663,2e-05,1.81217]
[1779964207085,42.49,73315.92,0.0,-0.98664,2e-05,1.81096]
[1779964211118,42.49,73309.86,0.0,-0.98673,2e-05,1.80025]
[1779964216152,42.5,73305.08,0.0,-0.9868,2e-05,1.79204]
[1779964220178,42.5,73300.02,0.0,-0.98687,2e-05,1.78334]
[1779964225212,42.5,73304.35,0.0,-0.9868,2e-05,1.79158]
[1779964230247,42.5,73306.04,0.0,-0.98677,2e-05,1.79501]
[1779964236290,42.5,73305.26,0.0,-0.9868,2e-05,1.79211]
[1779964241925,42.51,73303.84,0.0,-0.98681,2e-05,1.79003]
[1779964247369,42.51,73303.68,0.0,-0.98681,2e-05,1.79015]
[1779964252410,42.51,73302.47,0.0,-0.98683,2e-05,1.78845]
[1779964257437,42.51,73305.74,0.0,-0.98677,2e-05,1.79468]
[1779964262473,42.51,73303.12,0.0,-0.98681,2e-05,1.79032]
[1779964264488,42.51,73295.92,0.0,-0.98692,1e-05,1.7776]
[1779964269523,42.52,73298.19,0.0,-0.98688,2e-05,1.78212]
[1779964274558,42.52,73299.86,0.0,-0.98685,2e-05,1.78556]
[1779964279593,42.52,73300.56,0.0,-0.98684,2e-05,1.78727]
[1779964284632,42.52,73301.41,0.0,-0.98682,2e-05,1.78916]
[1779964286642,42.52,73295.25,0.0,-0.98691,1e-05,1.77845]
[1779964291679,42.53,73297.54,0.0,-0.98689,2e-05,1.78113]
[1779964297721,42.53,73298.96,0.0,-0.98686,2e-05,1.78436]
[1779964302756,42.53,73300.76,0.0,-0.98683,2e-05,1.78816]
[1779964307790,42.54,73301.84,0.0,-0.98681,2e-05,1.79066]
[1779964312826,42.54,73303.67,0.0,-0.98677,2e-05,1.79451]
[1779964317860,42.54,73304.31,0.0,-0.98676,2e-05,1.79621]
[1779964322895,42.54,73306.0,0.0,-0.98673,2e-05,1.7998]
[1779964327932,42.55,73309.71,0.0,-0.98667,2e-05,1.80697]
[1779964332966,42.55,73308.71,0.0,-0.98668,2e-05,1.80564]
[1779964342031,42.55,73308.71,0.0,-0.98667,2e-05,1.8065]
[1779964348078,42.55,73309.01,0.0,-0.98666,2e-05,1.8076]
[1779964353111,42.56,73307.19,0.0,-0.9867,2e-05,1.80278]
[1779964358147,42.56,73308.15,0.0,-0.98668,2e-05,1.80496]
[1779964360164,42.56,73313.28,0.0,-0.9866,2e-05,1.81442]
[1779964361169,42.56,73311.68,0.0,-0.98663,2e-05,1.81159]
[1779964364190,42.56,73318.43,0.0,-0.98652,2e-05,1.82406]
[1779964366206,42.56,73322.06,0.0,-0.98646,2e-05,1.83077]
[1779964371238,42.56,73322.32,0.0,-0.98646,2e-05,1.83147]
[1779964374259,42.56,73317.21,0.0,-0.98654,2e-05,1.82229]
[1779964375266,42.56,73312.42,0.0,-0.98661,2e-05,1.81365]
[1779964380301,42.57,73310.62,0.0,-0.98663,2e-05,1.81076]
[1779964385345,42.57,73312.74,0.0,-0.9866,2e-05,1.81497]
[1779964390371,42.57,73312.48,0.0,-0.9866,2e-05,1.81482]
[1779964395406,42.57,73313.66,0.0,-0.98658,2e-05,1.81725]
[1779964401448,42.57,73314.8,0.0,-0.98656,2e-05,1.81962]
[1779964408497,42.57,73312.38,0.0,-0.98659,2e-05,1.81555]
[1779964413532,42.57,73315.84,0.0,-0.98655,2e-05,1.82008]
[1779964418567,42.58,73317.35,0.0,-0.98653,2e-05,1.82308]
[1779964423602,42.58,73316.16,0.0,-0.98654,2e-05,1.82115]
[1779964431658,42.58,73311.99,0.0,-0.9866,2e-05,1.81407]
[1779964436694,42.58,73317.47,0.0,-0.98652,2e-05,1.82428]
[1779964441729,42.58,73319.89,0.0,-0.98648,2e-05,1.8289]
[1779964446766,42.58,73318.39,0.0,-0.9865,2e-05,1.82637]
[1779964451798,42.58,73319.73,0.0,-0.98648,2e-05,1.82903]
[1779964456834,42.58,73323.1,0.0,-0.98642,2e-05,1.83536]
[1779964461876,42.58,73322.34,0.0,-0.98643,2e-05,1.83413]
[1779964466911,42.59,73319.9,0.0,-0.98647,2e-05,1.82984]
[1779964471948,42.59,73320.24,0.0,-0.98648,2e-05,1.82866]
[1779964476983,42.59,73321.1,0.0,-0.98646,2e-05,1.83044]
[1779964482018,42.59,73320.83,0.0,-0.98646,2e-05,1.83014]
[1779964487055,42.59,73319.36,0.0,-0.98648,2e-05,1.82765]
[1779964492090,42.59,73315.32,0.0,-0.98654,2e-05,1.82048]
[1779964497125,42.59,73314.16,0.0,-0.98656,2e-05,1.81856]
[1779964501154,42.59,73321.92,0.0,-0.98644,2e-05,1.8328]
[1779964502160,42.59,73326.66,0.0,-0.98637,2e-05,1.84148]
[1779964507196,42.59,73326.99,0.0,-0.98636,2e-05,1.84206]
[1779964512231,42.59,73327.03,0.0,-0.98636,2e-05,1.84214]
[1779964519281,42.59,73328.29,0.0,-0.98634,2e-05,1.84446]
[1779964524316,42.59,73327.28,0.0,-0.98636,2e-05,1.84261]
[1779964529352,42.59,73325.12,0.0,-0.98639,2e-05,1.83867]
[1779964530358,42.59,73314.44,0.0,-0.98656,2e-05,1.81921]
[1779964531367,42.59,73311.86,0.0,-0.98661,2e-05,1.81259]
[1779964536400,42.59,73310.03,0.0,-0.98663,2e-05,1.80953]
[1779964541435,42.59,73309.56,0.0,-0.98664,2e-05,1.80894]
[1779964546472,42.59,73320.63,0.0,-0.98647,2e-05,1.82926]
[1779964547480,42.6,73324.02,0.0,-0.98642,2e-05,1.83546]
[1779964552513,42.6,73325.01,0.0,-0.9864,2e-05,1.83727]
[1779964557548,42.6,73321.68,0.0,-0.98645,2e-05,1.83118]
[1779964564190,42.6,73316.69,0.0,-0.98653,2e-05,1.82214]
[1779964569633,42.6,73314.11,0.0,-0.98657,2e-05,1.81751]
[1779964574667,42.6,73310.67,0.0,-0.98662,2e-05,1.81133]
[1779964579703,42.6,73308.38,0.0,-0.98665,2e-05,1.80725]
[1779964584737,42.6,73306.6,0.0,-0.98668,2e-05,1.8041]
[1779964589773,42.6,73299.92,0.0,-0.98678,2e-05,1.79215]
[1779964591788,42.6,73299.79,0.0,-0.9868,2e-05,1.79]
[1779964596821,42.6,73304.48,0.0,-0.98672,2e-05,1.79856]
[1779964601857,42.6,73301.26,0.0,-0.98677,2e-05,1.79286]
[1779964606892,42.6,73299.08,0.0,-0.9868,2e-05,1.78911]
[1779964611926,42.6,73297.37,0.0,-0.98683,2e-05,1.78623]
[1779964616961,42.6,73297.34,0.0,-0.98683,2e-05,1.78637]
[1779964621999,42.6,73298.41,0.0,-0.98681,2e-05,1.78849]
[1779964627033,42.6,73305.11,0.0,-0.98671,2e-05,1.80068]
[1779964629049,42.6,73309.6,0.0,-0.98664,2e-05,1.8088]
[1779964634086,42.6,73309.28,0.0,-0.98664,2e-05,1.80824]
[1779964639119,42.6,73311.37,0.0,-0.98661,2e-05,1.81204]
[1779964640127,42.6,73317.13,0.0,-0.98652,2e-05,1.82249]
[1779964641134,42.6,73317.97,0.0,-0.98651,2e-05,1.824]
[1779964646168,42.6,73319.12,0.0,-0.98649,2e-05,1.826]
[1779964651204,42.6,73320.72,0.0,-0.98648,2e-05,1.82684]
[1779964656239,42.6,73314.82,0.0,-0.98657,2e-05,1.81608]
[1779964661276,42.6,73314.13,0.0,-0.98658,2e-05,1.81488]
[1779964666313,42.6,73314.1,0.0,-0.98658,2e-05,1.81488]
[1779964671347,42.6,73314.43,0.0,-0.98658,2e-05,1.81552]
[1779964676382,42.6,73313.83,0.0,-0.98659,2e-05,1.81449]
[1779964681417,42.6,73313.77,0.0,-0.98659,2e-05,1.81444]
[1779964686452,42.6,73322.59,0.0,-0.98645,2e-05,1.83051]
[1779964688466,42.6,73328.69,0.0,-0.98636,2e-05,1.84162]
[1779964692495,42.6,73331.85,0.0,-0.98631,2e-05,1.84725]
[1779964697529,42.6,73338.2,0.0,-0.98621,2e-05,1.85868]
[1779964702564,42.6,73342.94,0.0,-0.98614,2e-05,1.86714]
[1779964707600,42.6,73346.9,0.0,-0.98608,2e-05,1.87412]
[1779964711630,42.6,73353.94,0.0,-0.98599,2e-05,1.88487]
[1779964712636,42.6,73355.62,0.0,-0.98596,2e-05,1.88791]
[1779964717671,42.59,73349.83,0.0,-0.98606,2e-05,1.87663]
[1779964722708,42.59,73352.71,0.0,-0.98602,2e-05,1.88155]
[1779964727740,42.59,73356.52,0.0,-0.98596,2e-05,1.88822]
[1779964732781,42.59,73358.61,0.0,-0.98593,2e-05,1.89164]
[1779964737816,42.58,73362.37,0.0,-0.98588,2e-05,1.89818]
[1779964742852,42.58,73358.9,0.0,-0.98594,2e-05,1.89116]
[1779964745460,42.58,73357.6,0.0,-0.98596,2e-05,1.88846]
[1779964750907,42.58,73356.88,0.0,-0.98597,2e-05,1.88673]
[1779964755942,42.58,73357.51,0.0,-0.98597,2e-05,1.88756]
[1779964761987,42.58,73357.22,0.0,-0.98597,2e-05,1.88662]
[1779964767020,42.57,73355.91,0.0,-0.986,2e-05,1.88386]
[1779964772054,42.57,73355.29,0.0,-0.98602,2e-05,1.88032]
[1779964779104,42.57,73354.86,0.0,-0.98603,2e-05,1.87915]
[1779964784139,42.57,73354.52,0.0,-0.98604,2e-05,1.87826]
[1779964789173,42.57,73350.82,0.0,-0.9861,2e-05,1.87113]
[1779964794208,42.57,73347.77,0.0,-0.98615,2e-05,1.86523]
[1779964800250,42.57,73345.97,0.0,-0.98618,2e-05,1.86162]
[1779964805287,42.57,73354.46,0.0,-0.98605,2e-05,1.87715]
[1779964806294,42.56,73357.12,0.0,-0.98601,2e-05,1.88202]
[1779964810323,42.56,73359.7,0.0,-0.98597,2e-05,1.88645]
[1779964815360,42.56,73360.57,0.0,-0.98596,2e-05,1.88755]
[1779964818383,42.56,73366.53,0.0,-0.98587,2e-05,1.89841]
[1779964823416,42.56,73368.37,0.0,-0.98585,2e-05,1.90129]
[1779964828455,42.55,73370.63,0.0,-0.98582,2e-05,1.90496]
[1779964833487,42.55,73371.77,0.0,-0.98582,2e-05,1.90448]
[1779964838521,42.55,73374.62,0.0,-0.98578,2e-05,1.90929]
[1779964843556,42.55,73375.09,0.0,-0.98577,2e-05,1.9096]
[1779964845574,42.54,73380.77,0.0,-0.98568,2e-05,1.92013]
[1779964847585,42.54,73384.8,0.0,-0.98562,2e-05,1.92765]
[1779964849599,42.54,73385.69,0.0,-0.98561,2e-05,1.92891]
[1779964855642,42.54,73386.02,0.0,-0.98561,2e-05,1.92844]
[1779964860676,42.53,73386.96,0.0,-0.9856,2e-05,1.92943]
[1779964864704,42.53,73392.69,0.0,-0.98552,2e-05,1.93986]
[1779964865711,42.53,73394.85,0.0,-0.98548,2e-05,1.94361]
[1779964872761,42.52,73397.63,0.0,-0.98545,2e-05,1.94758]
[1779964876789,42.52,73391.28,0.0,-0.98556,2e-05,1.93467]
[1779964881824,42.52,73389.36,0.0,-0.9856,2e-05,1.93021]
[1779964886860,42.51,73388.73,0.0,-0.98562,2e-05,1.92822]
[1779964891894,42.51,73388.1,0.0,-0.98565,2e-05,1.92418]
[1779964896929,42.51,73386.58,0.0,-0.98568,2e-05,1.92055]
[1779964902973,42.5,73387.36,0.0,-0.98567,2e-05,1.9213]
[1779964908012,42.5,73386.49,0.0,-0.98569,2e-05,1.91874]
[1779964913044,42.49,73385.42,0.0,-0.98572,2e-05,1.91597]
[1779964918077,42.49,73386.25,0.0,-0.98571,2e-05,1.91681]
[1779964923112,42.49,73386.06,0.0,-0.98572,2e-05,1.91571]
[1779964928147,42.48,73385.43,0.0,-0.98574,2e-05,1.91379]
[1779964933183,42.48,73391.57,0.0,-0.98564,2e-05,1.92468]
[1779964938218,42.48,73393.39,0.0,-0.98562,2e-05,1.92736]
[1779964943253,42.47,73394.86,0.0,-0.9856,2e-05,1.92939]
[1779964948288,42.47,73396.36,0.0,-0.98559,2e-05,1.93149]
[1779964953324,42.47,73398.21,0.0,-0.98558,2e-05,1.9322]
[1779964958363,42.46,73402.87,0.0,-0.98551,2e-05,1.94051]
[1779964963397,42.46,73400.66,0.0,-0.98555,2e-05,1.93534]
[1779964968431,42.46,73401.43,0.0,-0.98554,2e-05,1.93621]
[1779964973466,42.45,73404.35,0.0,-0.9855,2e-05,1.94089]
[1779964978501,42.45,73404.81,0.0,-0.9855,2e-05,1.94099]
[1779964983537,42.45,73401.08,0.0,-0.98557,2e-05,1.93309]
[1779964988572,42.44,73402.73,0.0,-0.98555,2e-05,1.93555]
[1779964996634,42.44,73403.52,0.0,-0.98555,2e-05,1.93581]
[1779965001663,42.43,73404.99,0.0,-0.98553,2e-05,1.93792]
[1779965006697,42.43,73406.07,0.0,-0.98552,2e-05,1.93928]
[1779965011731,42.43,73405.93,0.0,-0.98554,2e-05,1.93622]
[1779965016767,42.43,73404.99,0.0,-0.98556,2e-05,1.93388]
[1779965022809,42.42,73405.72,0.0,-0.98556,2e-05,1.93436]
[1779965030866,42.42,73405.7,0.0,-0.98557,2e-05,1.93328]
[1779965035905,42.41,73403.8,0.0,-0.9856,2e-05,1.92903]
[1779965042952,42.41,73404.74,0.0,-0.98559,2e-05,1.92996]
[1779965047987,42.41,73403.2,0.0,-0.98562,2e-05,1.92652]
[1779965054031,42.4,73403.45,0.0,-0.98563,2e-05,1.92615]
[1779965059064,42.4,73403.79,0.0,-0.98563,2e-05,1.9262]
[1779965064101,42.4,73404.75,0.0,-0.98562,2e-05,1.92743]
[1779965069135,42.4,73405.69,0.0,-0.98561,2e-05,1.92862]
[1779965074171,42.39,73405.15,0.0,-0.98563,2e-05,1.92503]
[1779965079207,42.39,73406.41,0.0,-0.98562,2e-05,1.92673]
[1779965084241,42.39,73403.29,0.0,-0.98567,2e-05,1.92033]
[1779965090283,42.39,73403.73,0.0,-0.98567,2e-05,1.92053]
[1779965097953,42.38,73405.83,0.0,-0.98565,2e-05,1.92354]
[1779965104379,42.38,73405.91,0.0,-0.98565,2e-05,1.92313]
[1779965108025,42.38,73399.86,0.0,-0.98575,2e-05,1.91109]
[1779965114450,42.37,73401.76,0.0,-0.98573,2e-05,1.91415]
[1779965120493,42.37,73401.93,0.0,-0.98573,2e-05,1.91393]
[1779965125527,42.37,73403.06,0.0,-0.98572,2e-05,1.91562]
[1779965130563,42.37,73402.8,0.0,-0.98572,2e-05,1.91467]
[1779965135597,42.36,73403.42,0.0,-0.98573,2e-05,1.91336]
[1779965140632,42.36,73404.26,0.0,-0.98572,2e-05,1.91454]
[1779965146674,42.36,73403.68,0.0,-0.98574,2e-05,1.91297]
[1779965151712,42.36,73402.77,0.0,-0.98575,2e-05,1.91085]
[1779965156747,42.36,73402.13,0.0,-0.98577,2e-05,1.90928]
[1779965161786,42.36,73403.11,0.0,-0.98575,2e-05,1.91086]
[1779965162790,42.36,73409.96,0.0,-0.98564,2e-05,1.92376]
[1779965163802,42.35,73415.01,0.0,-0.98556,2e-05,1.93321]
[1779965166818,42.35,73425.21,0.0,-0.9854,2e-05,1.95261]
[1779965167824,42.35,73434.31,0.0,-0.98525,2e-05,1.96992]
[1779965171853,42.35,73438.9,0.0,-0.98518,2e-05,1.97811]
[1779965174874,42.35,73439.55,0.0,-0.98517,2e-05,1.97877]
[1779965176887,42.35,73438.26,0.0,-0.9852,2e-05,1.97605]
[1779965181922,42.34,73438.44,0.0,-0.9852,2e-05,1.9752]
[1779965186957,42.34,73436.93,0.0,-0.98524,2e-05,1.97126]
[1779965191992,42.33,73441.62,0.0,-0.98518,2e-05,1.97728]
[1779965197028,42.33,73445.46,0.0,-0.98513,2e-05,1.98366]
[1779965202062,42.32,73443.62,0.0,-0.98517,2e-05,1.97895]
[1779965208103,42.31,73441.23,0.0,-0.98522,2e-05,1.97297]
[1779965213139,42.31,73440.05,0.0,-0.98525,2e-05,1.9696]
[1779965219182,42.3,73442.98,0.0,-0.98521,2e-05,1.97399]
[1779965224217,42.3,73439.56,0.0,-0.98528,2e-05,1.96628]
[1779965230259,42.29,73438.97,0.0,-0.9853,2e-05,1.96391]
[1779965235300,42.29,73438.1,0.0,-0.98532,2e-05,1.96122]
[1779965241338,42.28,73436.8,0.0,-0.98535,2e-05,1.95753]
[1779965247378,42.28,73436.59,0.0,-0.98537,2e-05,1.95597]
[1779965250403,42.28,73418.7,0.0,-0.98567,2e-05,1.92104]
[1779965256444,42.27,73416.75,0.0,-0.98572,2e-05,1.91456]
[1779965261482,42.27,73419.19,0.0,-0.98568,2e-05,1.91861]
[1779965263496,42.27,73439.33,0.0,-0.98535,2e-05,1.95706]
[1779965264503,42.27,73445.46,0.0,-0.98525,2e-05,1.96877]
[1779965267524,42.27,73453.28,0.0,-0.98513,2e-05,1.98339]
[1779965272560,42.26,73456.73,0.0,-0.98508,2e-05,1.98896]
[1779965277593,42.26,73458.61,0.0,-0.98506,2e-05,1.99144]
[1779965282630,42.25,73458.27,0.0,-0.98508,2e-05,1.98954]
[1779965287664,42.24,73458.09,0.0,-0.98509,2e-05,1.98795]
[1779965291692,42.24,73469.26,0.0,-0.98491,2e-05,2.00895]
[1779965292703,42.24,73474.29,0.0,-0.98483,2e-05,2.01863]
[1779965297736,42.23,73476.11,0.0,-0.98481,2e-05,2.02072]
[1779965303777,42.22,73477.91,0.0,-0.98479,2e-05,2.02247]
[1779965306797,42.22,73455.86,0.0,-0.98518,2e-05,1.97802]
[1779965307808,42.22,73452.0,0.0,-0.98524,2e-05,1.97024]
[1779965311834,42.21,73457.58,0.0,-0.98517,2e-05,1.97817]
[1779965315861,42.21,73460.58,0.0,-0.98513,2e-05,1.98311]
[1779965320894,42.21,73459.94,0.0,-0.98515,2e-05,1.98068]
[1779965325934,42.2,73460.61,0.0,-0.98515,2e-05,1.98084]
[1779965330968,42.19,73457.06,0.0,-0.98522,2e-05,1.97277]
[1779965332984,42.19,73451.64,0.0,-0.98532,2e-05,1.96156]
[1779965337012,42.19,73446.08,0.0,-0.98541,2e-05,1.95022]
[1779965339024,42.19,73441.18,0.0,-0.9855,2e-05,1.94024]
[1779965344062,42.18,73440.64,0.0,-0.98551,2e-05,1.93844]
[1779965348088,42.18,73435.71,0.0,-0.9856,2e-05,1.92841]
[1779965353124,42.18,73428.89,0.0,-0.98572,2e-05,1.91473]
[1779965358158,42.18,73427.01,0.0,-0.98575,2e-05,1.91063]
[1779965363193,42.17,73427.55,0.0,-0.98575,2e-05,1.91118]
[1779965368228,42.17,73425.65,0.0,-0.98578,2e-05,1.9071]
[1779965373264,42.17,73425.63,0.0,-0.9858,2e-05,1.90458]
[1779965378302,42.17,73426.89,0.0,-0.98578,2e-05,1.90656]
[1779965383333,42.17,73426.76,0.0,-0.98579,2e-05,1.90591]
[1779965388367,42.16,73425.53,0.0,-0.98581,2e-05,1.90318]
[1779965390385,42.16,73420.57,0.0,-0.98589,2e-05,1.89363]
[1779965391393,42.16,73399.52,0.0,-0.98623,2e-05,1.85407]
[1779965396428,42.16,73398.29,0.0,-0.98625,2e-05,1.85184]
[1779965401463,42.16,73403.58,0.0,-0.98617,2e-05,1.86176]
[1779965406498,42.16,73406.37,0.0,-0.98612,2e-05,1.86694]
[1779965410529,42.16,73394.69,0.0,-0.98631,2e-05,1.84518]
[1779965415561,42.17,73388.94,0.0,-0.9864,2e-05,1.83467]
[1779965420594,42.17,73385.16,0.0,-0.98645,2e-05,1.82789]
[1779965423616,42.17,73381.75,0.0,-0.9865,2e-05,1.82176]
[1779965428651,42.17,73382.05,0.0,-0.9865,2e-05,1.8226]
[1779965433699,42.17,73376.91,0.0,-0.98659,2e-05,1.81148]
[1779965434707,42.17,73358.24,0.0,-0.98688,2e-05,1.77756]
[1779965435715,42.17,73356.75,0.0,-0.9869,2e-05,1.77522]
[1779965440749,42.17,73359.34,0.0,-0.98685,2e-05,1.78057]
[1779965445785,42.18,73361.57,0.0,-0.98681,2e-05,1.78522]
[1779965450819,42.18,73363.42,0.0,-0.98678,2e-05,1.78918]
[1779965455854,42.18,73366.97,0.0,-0.98672,2e-05,1.79617]
[1779965460889,42.19,73366.8,0.0,-0.98672,2e-05,1.7964]
[1779965461929,42.19,73371.95,0.0,-0.98664,2e-05,1.80589]
[1779965463931,42.19,73373.26,0.0,-0.98661,2e-05,1.80848]
[1779965468965,42.19,73370.26,0.0,-0.98666,2e-05,1.80345]
[1779965474007,42.19,73371.31,0.0,-0.98664,2e-05,1.80587]
[1779965475047,42.19,73350.85,0.0,-0.98695,2e-05,1.76893]
[1779965477044,42.19,73315.0,0.0,-0.98748,1e-05,1.70549]
[1779965478065,42.19,73281.25,0.0,-0.98796,1e-05,1.64779]
[1779965479068,42.21,73269.0,0.0,-0.9881,1e-05,1.63071]
[1779965480152,42.23,73274.14,0.0,-0.98799,1e-05,1.64373]
[1779965481119,42.23,73285.95,0.0,-0.98783,1e-05,1.66381]
[1779965482124,42.24,73302.86,0.0,-0.98758,1e-05,1.69325]
[1779965483159,42.24,73338.62,0.0,-0.98705,1e-05,1.75611]
[1779965484133,42.24,73343.81,0.0,-0.98697,2e-05,1.76586]
[1779965485151,42.24,73346.48,0.0,-0.98693,2e-05,1.77081]
[1779965487155,42.24,73350.4,0.0,-0.98687,2e-05,1.77815]
[1779965488167,42.24,73343.56,0.0,-0.98697,2e-05,1.76601]
[1779965489168,42.24,73343.4,0.0,-0.98697,2e-05,1.76588]
[1779965491182,42.24,73351.62,0.0,-0.98686,2e-05,1.77901]
[1779965492190,42.24,73343.49,0.0,-0.98698,2e-05,1.76454]
[1779965494203,42.24,73341.96,0.0,-0.987,2e-05,1.76212]
[1779965497228,42.25,73333.91,0.0,-0.98712,1e-05,1.74827]
[1779965500250,42.25,73329.59,0.0,-0.98718,1e-05,1.74116]
[1779965505283,42.25,73330.04,0.0,-0.98716,1e-05,1.74287]
[1779965508304,42.26,73312.58,0.0,-0.98742,1e-05,1.71268]
[1779965509313,42.26,73307.49,0.0,-0.98749,1e-05,1.70403]
[1779965510326,42.26,73311.97,0.0,-0.98742,1e-05,1.71208]
[1779965512335,42.26,73309.97,0.0,-0.98745,1e-05,1.70904]
[1779965514350,42.26,73307.03,0.0,-0.98749,1e-05,1.70439]
[1779965519383,42.27,73308.9,0.0,-0.98745,1e-05,1.70882]
[1779965524426,42.27,73303.58,0.0,-0.98752,1e-05,1.70075]
[1779965526436,42.28,73296.89,0.0,-0.98761,1e-05,1.68964]
[1779965527442,42.28,73293.12,0.0,-0.98766,1e-05,1.68366]
[1779965532477,42.29,73292.29,0.0,-0.98766,1e-05,1.68359]
[1779965537516,42.29,73291.71,0.0,-0.98766,1e-05,1.68397]
[1779965542547,42.3,73288.1,0.0,-0.9877,1e-05,1.67919]
[1779965546576,42.31,73282.19,0.0,-0.98777,1e-05,1.67021]
[1779965550606,42.31,73272.24,0.0,-0.9879,1e-05,1.65447]
[1779965551612,42.31,73269.35,0.0,-0.98795,1e-05,1.64802]
[1779965555639,42.32,73266.61,0.0,-0.98798,1e-05,1.64475]
[1779965560674,42.33,73269.68,0.0,-0.98792,1e-05,1.65164]
[1779965565713,42.34,73267.9,0.0,-0.98793,1e-05,1.65027]
[1779965570745,42.35,73269.1,0.0,-0.9879,1e-05,1.65392]
[1779965575780,42.35,73270.01,0.0,-0.98788,1e-05,1.65705]
[1779965581472,42.36,73269.51,0.0,-0.98787,1e-05,1.65805]
[1779965585849,42.37,73273.96,0.0,-0.98779,1e-05,1.66682]
[1779965591542,42.38,73270.65,0.0,-0.98783,1e-05,1.66291]
[1779965596927,42.38,73271.18,0.0,-0.98781,1e-05,1.66527]
[1779965601965,42.39,73272.48,0.0,-0.98778,1e-05,1.66893]
[1779965606997,42.4,73269.57,0.0,-0.98781,1e-05,1.66538]
[1779965612032,42.41,73270.3,0.0,-0.9878,1e-05,1.66615]
[1779965617067,42.41,73272.14,0.0,-0.98776,1e-05,1.67068]
[1779965622101,42.42,73271.72,0.0,-0.98775,1e-05,1.67132]
[1779965627137,42.43,73270.54,0.0,-0.98776,1e-05,1.67066]
[1779965632173,42.43,73266.86,0.0,-0.9878,1e-05,1.66575]
[1779965637206,42.44,73266.79,0.0,-0.98779,1e-05,1.66701]
[1779965642244,42.45,73265.38,0.0,-0.9878,1e-05,1.66598]
[1779965648282,42.45,73265.68,0.0,-0.98778,1e-05,1.66812]
[1779965653318,42.46,73264.41,0.0,-0.98779,1e-05,1.66731]
[1779965658353,42.47,73267.41,0.0,-0.98773,1e-05,1.67378]
[1779965663388,42.47,73267.45,0.0,-0.98772,1e-05,1.67515]
[1779965666409,42.48,73278.38,0.0,-0.98756,1e-05,1.69469]
[1779965667416,42.48,73280.27,0.0,-0.98753,1e-05,1.69818]
[1779965673458,42.49,73280.41,0.0,-0.98753,1e-05,1.69783]
[1779965678496,42.49,73281.91,0.0,-0.9875,1e-05,1.70154]
[1779965679500,42.49,73290.42,0.0,-0.98737,1e-05,1.71654]
[1779965680509,42.49,73298.73,0.0,-0.98725,1e-05,1.73127]
[1779965681515,42.49,73305.04,0.0,-0.98715,1e-05,1.74255]
[1779965682523,42.49,73304.99,0.0,-0.98715,1e-05,1.74261]
[1779965687555,42.5,73305.66,0.0,-0.98713,1e-05,1.74471]
[1779965692591,42.5,73306.31,0.0,-0.98712,1e-05,1.74661]
[1779965697626,42.51,73306.48,0.0,-0.98711,1e-05,1.74764]
[1779965702662,42.51,73307.44,0.0,-0.98709,1e-05,1.75007]
[1779965707697,42.51,73307.21,0.0,-0.98709,1e-05,1.75039]
[1779965712732,42.52,73304.37,0.0,-0.98712,1e-05,1.7461]
[1779965717768,42.52,73308.26,0.0,-0.98706,1e-05,1.75371]
[1779965722802,42.52,73307.49,0.0,-0.98706,1e-05,1.75306]
[1779965728844,42.53,73307.6,0.0,-0.98705,1e-05,1.7541]
[1779965733880,42.53,73310.47,0.0,-0.98702,1e-05,1.75794]
[1779965734889,42.53,73316.35,0.0,-0.98693,2e-05,1.76853]
[1779965735894,42.53,73316.82,0.0,-0.98692,2e-05,1.76948]
[1779965740929,42.53,73316.24,0.0,-0.98693,2e-05,1.769]
[1779965745969,42.54,73318.63,0.0,-0.98689,2e-05,1.77379]
[1779965750999,42.54,73320.35,0.0,-0.98686,2e-05,1.77734]
[1779965756032,42.54,73319.71,0.0,-0.98686,2e-05,1.77666]
[1779965759055,42.54,73325.53,0.0,-0.98677,2e-05,1.78736]
[1779965764089,42.54,73326.46,0.0,-0.98675,2e-05,1.78941]
[1779965770136,42.55,73325.34,0.0,-0.98677,2e-05,1.78785]
[1779965775171,42.55,73325.6,0.0,-0.98676,2e-05,1.7887]
[1779965780206,42.55,73324.72,0.0,-0.98677,2e-05,1.7875]
[1779965785240,42.55,73324.49,0.0,-0.98677,2e-05,1.78748]
[1779965790276,42.55,73323.92,0.0,-0.98677,2e-05,1.78685]
[1779965795341,42.56,73323.13,0.0,-0.9868,2e-05,1.78386]
[1779965801385,42.56,73323.07,0.0,-0.98679,2e-05,1.78425]
[1779965806425,42.56,73323.45,0.0,-0.98678,2e-05,1.78534]
[1779965811454,42.56,73323.78,0.0,-0.98678,2e-05,1.78635]
[1779965816489,42.56,73323.55,0.0,-0.98678,2e-05,1.78634]
[1779965821526,42.57,73323.52,0.0,-0.98677,2e-05,1.78668]
[1779965826559,42.57,73323.35,0.0,-0.98677,2e-05,1.78677]
[1779965831594,42.57,73324.66,0.0,-0.98675,2e-05,1.78952]
[1779965838643,42.57,73324.12,0.0,-0.98675,2e-05,1.78907]
[1779965843687,42.57,73324.16,0.0,-0.98675,2e-05,1.78958]
[1779965848713,42.58,73323.88,0.0,-0.98675,2e-05,1.78944]
[1779965854755,42.58,73324.5,0.0,-0.98675,2e-05,1.78899]
[1779965859790,42.58,73324.0,0.0,-0.98676,2e-05,1.78846]
[1779965865833,42.58,73324.15,0.0,-0.98675,2e-05,1.78915]
[1779965870867,42.58,73326.67,0.0,-0.98671,2e-05,1.79399]
[1779965875904,42.59,73326.02,0.0,-0.98672,2e-05,1.79312]
[1779965880937,42.59,73328.33,0.0,-0.98668,2e-05,1.79758]
[1779965885974,42.59,73327.69,0.0,-0.98669,2e-05,1.79669]
[1779965891012,42.59,73328.48,0.0,-0.98667,2e-05,1.79837]
[1779965893024,42.59,73317.67,0.0,-0.98683,2e-05,1.77904]
[1779965894031,42.59,73308.84,0.0,-0.98697,1e-05,1.76338]
[1779965895037,42.59,73308.99,0.0,-0.98696,1e-05,1.76375]
[1779965899067,42.59,73314.18,0.0,-0.98688,2e-05,1.77343]
[1779965901082,42.59,73317.62,0.0,-0.98683,2e-05,1.77976]
[1779965904111,42.59,73309.21,0.0,-0.98695,1e-05,1.76501]
[1779965905117,42.6,73302.45,0.0,-0.98705,1e-05,1.75313]
[1779965906121,42.6,73284.54,0.0,-0.98732,1e-05,1.72182]
[1779965907129,42.6,73281.22,0.0,-0.98736,1e-05,1.71623]
[1779965910151,42.6,73286.49,0.0,-0.98728,1e-05,1.72598]
[1779965915184,42.6,73287.78,0.0,-0.98727,1e-05,1.72719]
[1779965920218,42.61,73286.18,0.0,-0.98728,1e-05,1.72529]
[1779965923871,42.61,73291.95,0.0,-0.98719,1e-05,1.73608]
[1779965929282,42.62,73293.27,0.0,-0.98717,1e-05,1.73918]
[1779965934318,42.62,73297.46,0.0,-0.9871,1e-05,1.74727]
[1779965939352,42.62,73296.1,0.0,-0.98711,1e-05,1.74556]
[1779965944387,42.63,73294.39,0.0,-0.98713,1e-05,1.74327]
[1779965949422,42.63,73296.24,0.0,-0.9871,1e-05,1.74725]
[1779965954459,42.63,73298.08,0.0,-0.98707,1e-05,1.75117]
[1779965959494,42.64,73296.63,0.0,-0.98708,1e-05,1.74926]
[1779965964529,42.64,73294.3,0.0,-0.98711,1e-05,1.7458]
[1779965969567,42.64,73294.71,0.0,-0.9871,1e-05,1.74718]
[1779965975606,42.65,73294.21,0.0,-0.98711,1e-05,1.74516]
[1779965979634,42.65,73288.44,0.0,-0.98719,1e-05,1.73557]
[1779965984671,42.65,73289.59,0.0,-0.98717,1e-05,1.73832]
[1779965989705,42.66,73284.23,0.0,-0.98724,1e-05,1.72965]
[1779965994741,42.66,73281.0,0.0,-0.98729,1e-05,1.72479]
[1779965998768,42.66,73281.03,0.0,-0.98728,1e-05,1.72552]
[1779966003803,42.67,73280.73,0.0,-0.98728,1e-05,1.72587]
[1779966008840,42.67,73284.29,0.0,-0.98722,1e-05,1.73294]
[1779966012867,42.67,73274.56,0.0,-0.98735,1e-05,1.71665]
[1779966013875,42.68,73270.38,0.0,-0.98741,1e-05,1.7096]
[1779966016894,42.68,73268.81,0.0,-0.98743,1e-05,1.7075]
[1779966021929,42.68,73270.18,0.0,-0.9874,1e-05,1.71088]
[1779966025957,42.69,73261.25,0.0,-0.98752,1e-05,1.69625]
[1779966026964,42.69,73260.26,0.0,-0.98754,1e-05,1.69477]
[1779966030992,42.69,73266.22,0.0,-0.98744,1e-05,1.70592]
[1779966036030,42.7,73269.36,0.0,-0.9874,1e-05,1.71046]
[1779966040064,42.7,73277.23,0.0,-0.98728,1e-05,1.72509]
[1779966045095,42.71,73277.09,0.0,-0.98727,1e-05,1.72572]
[1779966048114,42.71,73266.72,0.0,-0.98742,1e-05,1.70824]
[1779966050129,42.71,73263.01,0.0,-0.98747,1e-05,1.70225]
[1779966055165,42.72,73263.47,0.0,-0.98746,1e-05,1.70411]
[1779966060202,42.72,73261.22,0.0,-0.98748,1e-05,1.70127]
[1779966065237,42.73,73266.01,0.0,-0.9874,1e-05,1.71058]
[1779966070271,42.73,73267.3,0.0,-0.98737,1e-05,1.71382]
[1779966074299,42.74,73273.42,0.0,-0.98728,1e-05,1.72522]
[1779966079335,42.74,73275.81,0.0,-0.98723,1e-05,1.73028]
[1779966085008,42.74,73281.42,0.0,-0.98714,1e-05,1.74096]
[1779966086385,42.75,73283.81,0.0,-0.98711,1e-05,1.74548]
[1779966091420,42.75,73278.67,0.0,-0.98719,1e-05,1.73524]
[1779966095078,42.75,73287.04,0.0,-0.98706,1e-05,1.75037]
[1779966096453,42.75,73286.35,0.0,-0.98707,1e-05,1.74941]
[1779966101491,42.76,73283.53,0.0,-0.98711,1e-05,1.74505]
[1779966106527,42.76,73284.94,0.0,-0.98708,1e-05,1.74811]
[1779966109549,42.76,73290.65,0.0,-0.98699,1e-05,1.75851]
[1779966111565,42.76,73291.15,0.0,-0.98698,1e-05,1.75959]
[1779966117608,42.76,73292.98,0.0,-0.98695,1e-05,1.76337]
[1779966123654,42.77,73294.22,0.0,-0.98693,1e-05,1.7661]
[1779966128684,42.77,73294.99,0.0,-0.98691,1e-05,1.76791]
[1779966133720,42.77,73296.34,0.0,-0.98689,2e-05,1.77073]
[1779966140770,42.77,73293.78,0.0,-0.98692,1e-05,1.76676]
[1779966144797,42.77,73285.17,0.0,-0.98705,1e-05,1.75189]
[1779966145805,42.78,73284.56,0.0,-0.98706,1e-05,1.75093]
[1779966150840,42.78,73283.94,0.0,-0.98706,1e-05,1.75039]
[1779966155878,42.78,73282.73,0.0,-0.98709,1e-05,1.74681]
[1779966157890,42.78,73288.75,0.0,-0.987,1e-05,1.75761]
[1779966159904,42.78,73293.04,0.0,-0.98693,1e-05,1.76536]
[1779966165946,42.78,73297.38,0.0,-0.98686,2e-05,1.77346]
[1779966168982,42.78,73305.06,0.0,-0.98675,2e-05,1.78728]
[1779966169986,42.79,73314.89,0.0,-0.9866,2e-05,1.80505]
[1779966170991,42.79,73317.32,0.0,-0.98656,2e-05,1.80945]
[1779966176036,42.79,73317.48,0.0,-0.98656,2e-05,1.80979]
[1779966179054,42.79,73324.54,0.0,-0.98645,2e-05,1.8226]
[1779966180061,42.79,73330.23,0.0,-0.98636,2e-05,1.83294]
[1779966185096,42.78,73335.17,0.0,-0.98628,2e-05,1.84184]
[1779966190133,42.78,73324.35,0.0,-0.98645,2e-05,1.82189]
[1779966191138,42.78,73317.39,0.0,-0.98656,2e-05,1.8093]
[1779966196175,42.78,73317.12,0.0,-0.98656,2e-05,1.80893]
[1779966201209,42.79,73315.29,0.0,-0.98659,2e-05,1.80575]
[1779966206245,42.79,73317.0,0.0,-0.98656,2e-05,1.80899]
[1779966211283,42.79,73317.7,0.0,-0.98657,2e-05,1.80838]
[1779966216315,42.79,73318.58,0.0,-0.98655,2e-05,1.81012]
[1779966221350,42.79,73323.15,0.0,-0.98648,2e-05,1.8185]
[1779966226387,42.79,73323.86,0.0,-0.98647,2e-05,1.8199]
[1779966231422,42.79,73323.78,0.0,-0.98647,2e-05,1.81983]
[1779966232438,42.79,73308.64,0.0,-0.9867,2e-05,1.79254]
[1779966234473,42.79,73291.92,0.0,-0.98695,1e-05,1.76283]
[1779966236483,42.79,73331.1,0.0,-0.98635,2e-05,1.83349]
[1779966237496,42.79,73340.33,0.0,-0.98621,2e-05,1.85041]
[1779966238505,42.79,73338.14,0.0,-0.98624,2e-05,1.84634]
[1779966239507,42.79,73332.05,0.0,-0.98634,2e-05,1.83516]
[1779966240514,42.79,73331.5,0.0,-0.98635,2e-05,1.83414]
[1779966245549,42.79,73330.03,0.0,-0.98637,2e-05,1.83142]
[1779966250584,42.79,73330.07,0.0,-0.98637,2e-05,1.83146]
[1779966256210,42.79,73328.53,0.0,-0.98639,2e-05,1.82864]
[1779966260668,42.79,73317.59,0.0,-0.98656,2e-05,1.80878]
[1779966261675,42.79,73315.03,0.0,-0.9866,2e-05,1.80419]
[1779966266285,42.79,73304.02,0.0,-0.98677,2e-05,1.78465]
[1779966269731,42.79,73311.42,0.0,-0.98665,2e-05,1.79812]
[1779966271744,42.79,73317.36,0.0,-0.98658,2e-05,1.80692]
[1779966273758,42.79,73319.63,0.0,-0.98654,2e-05,1.81108]
[1779966278793,42.79,73323.34,0.0,-0.98648,2e-05,1.81792]
[1779966283828,42.79,73320.53,0.0,-0.98652,2e-05,1.81294]
[1779966286424,42.79,73313.78,0.0,-0.98663,2e-05,1.80086]
[1779966288864,42.79,73307.38,0.0,-0.98672,2e-05,1.78947]
[1779966290878,42.79,73304.16,0.0,-0.98677,2e-05,1.78385]
[1779966294907,42.8,73297.78,0.0,-0.98686,2e-05,1.77278]
[1779966296496,42.8,73292.53,0.0,-0.98694,1e-05,1.76367]
[1779966297933,42.8,73285.63,0.0,-0.98704,1e-05,1.75159]
[1779966298941,42.8,73279.56,0.0,-0.98713,1e-05,1.74106]
[1779966299953,42.8,73283.08,0.0,-0.98708,1e-05,1.74739]
[1779966302969,42.8,73275.64,0.0,-0.98719,1e-05,1.73478]
[1779966306567,42.8,73273.74,0.0,-0.98721,1e-05,1.7321]
[1779966312034,42.81,73272.36,0.0,-0.98722,1e-05,1.73051]
[1779966316637,42.81,73277.63,0.0,-0.98714,1e-05,1.7405]
[1779966322102,42.82,73277.11,0.0,-0.98714,1e-05,1.74028]
[1779966327138,42.82,73276.34,0.0,-0.98714,1e-05,1.73959]
[1779966332172,42.82,73280.53,0.0,-0.98709,1e-05,1.74559]
[1779966337209,42.82,73280.45,0.0,-0.98709,1e-05,1.74602]
[1779966339222,42.83,73273.37,0.0,-0.98719,1e-05,1.73387]
[1779966343257,42.83,73278.85,0.0,-0.9871,1e-05,1.74398]
[1779966344256,42.83,73284.44,0.0,-0.98702,1e-05,1.75393]
[1779966345263,42.83,73287.04,0.0,-0.98698,1e-05,1.75862]
[1779966348284,42.83,73292.15,0.0,-0.9869,1e-05,1.76794]
[1779966350299,42.83,73295.77,0.0,-0.98685,2e-05,1.77453]
[1779966355336,42.83,73296.69,0.0,-0.98683,2e-05,1.77651]
[1779966360370,42.83,73300.03,0.0,-0.98678,2e-05,1.78279]
[1779966366414,42.84,73300.86,0.0,-0.98676,2e-05,1.78467]
[1779966371447,42.84,73300.52,0.0,-0.98676,2e-05,1.78431]
[1779966376483,42.84,73300.46,0.0,-0.98676,2e-05,1.78446]
[1779966381519,42.84,73301.85,0.0,-0.98674,2e-05,1.78719]
[1779966386552,42.84,73303.02,0.0,-0.98672,2e-05,1.78953]
[1779966389573,42.84,73308.52,0.0,-0.98663,2e-05,1.79952]
[1779966394608,42.84,73309.08,0.0,-0.98664,2e-05,1.79867]
[1779966399645,42.84,73310.33,0.0,-0.98662,2e-05,1.80106]
[1779966404680,42.84,73303.56,0.0,-0.98672,2e-05,1.78904]
[1779966405686,42.84,73296.46,0.0,-0.98683,2e-05,1.77642]
[1779966406694,42.84,73295.76,0.0,-0.98684,2e-05,1.77524]
[1779966411727,42.85,73294.92,0.0,-0.98685,2e-05,1.77411]
[1779966416764,42.85,73294.0,0.0,-0.98686,2e-05,1.77283]
[1779966421801,42.85,73292.26,0.0,-0.98688,2e-05,1.77014]
[1779966427424,42.85,73294.01,0.0,-0.98685,2e-05,1.77375]
[1779966432875,42.85,73294.55,0.0,-0.98684,2e-05,1.77511]
[1779966437910,42.86,73294.1,0.0,-0.98684,2e-05,1.77472]
[1779966442945,42.86,73294.31,0.0,-0.98683,2e-05,1.77552]
[1779966447980,42.86,73293.38,0.0,-0.98685,2e-05,1.77429]
[1779966453023,42.86,73293.92,0.0,-0.98685,2e-05,1.77369]
[1779966458059,42.86,73293.72,0.0,-0.98685,2e-05,1.77377]
[1779966459066,42.87,73284.5,0.0,-0.98698,1e-05,1.75753]
[1779966460074,42.87,73282.88,0.0,-0.98701,1e-05,1.75479]
[1779966463101,42.87,73277.0,0.0,-0.98709,1e-05,1.74483]
[1779966465110,42.87,73272.99,0.0,-0.98715,1e-05,1.73809]
[1779966470146,42.87,73271.1,0.0,-0.98717,1e-05,1.73553]
[1779966476186,42.88,73269.85,0.0,-0.98718,1e-05,1.73423]
[1779966481230,42.88,73268.42,0.0,-0.9872,1e-05,1.73247]
[1779966483242,42.88,73253.17,0.0,-0.98742,1e-05,1.70634]
[1779966484250,42.88,73248.45,0.0,-0.98748,1e-05,1.69841]
[1779966485256,42.88,73248.8,0.0,-0.98747,1e-05,1.69922]
[1779966490293,42.89,73252.65,0.0,-0.98741,1e-05,1.70684]
[1779966495329,42.89,73254.1,0.0,-0.98738,1e-05,1.71031]
[1779966500361,42.9,73256.28,0.0,-0.98734,1e-05,1.71502]
[1779966507412,42.9,73256.95,0.0,-0.98732,1e-05,1.71747]
[1779966512447,42.91,73256.37,0.0,-0.98734,1e-05,1.71542]
[1779966517483,42.91,73257.85,0.0,-0.98731,1e-05,1.71888]
[1779966522522,42.92,73258.68,0.0,-0.98729,1e-05,1.72135]
[1779966527552,42.92,73259.0,0.0,-0.98727,1e-05,1.72274]
[1779966532587,42.93,73256.81,0.0,-0.9873,1e-05,1.71979]
[1779966538628,42.93,73256.99,0.0,-0.98729,1e-05,1.72114]
[1779966543667,42.94,73257.39,0.0,-0.98727,1e-05,1.72268]
[1779966548700,42.94,73252.29,0.0,-0.98734,1e-05,1.71471]
[1779966552727,42.94,73246.57,0.0,-0.98742,1e-05,1.7056]
[1779966553735,42.94,73239.33,0.0,-0.98752,1e-05,1.69337]
[1779966554745,42.95,73235.22,0.0,-0.98758,1e-05,1.68657]
[1779966559777,42.95,73229.96,0.0,-0.98764,1e-05,1.67871]
[1779966564811,42.96,73231.35,0.0,-0.98761,1e-05,1.68218]
[1779966569847,42.96,73230.15,0.0,-0.98762,1e-05,1.68121]
[1779966572867,42.97,73238.82,0.0,-0.98751,1e-05,1.6947]
[1779966573874,42.97,73241.23,0.0,-0.98747,1e-05,1.69901]
[1779966579917,42.97,73244.4,0.0,-0.98742,1e-05,1.7055]
[1779966581930,42.97,73249.8,0.0,-0.98733,1e-05,1.71513]
[1779966584951,42.98,73257.03,0.0,-0.98722,1e-05,1.72811]
[1779966585958,42.98,73262.22,0.0,-0.98715,1e-05,1.73727]
[1779966587972,42.98,73264.56,0.0,-0.98711,1e-05,1.7416]
[1779966593007,42.98,73265.51,0.0,-0.98709,1e-05,1.74385]
[1779966598624,42.98,73266.3,0.0,-0.98707,1e-05,1.74594]
[1779966604085,42.99,73266.23,0.0,-0.98707,1e-05,1.74641]
[1779966610127,42.99,73267.04,0.0,-0.98705,1e-05,1.74854]
[1779966615161,42.99,73264.5,0.0,-0.98708,1e-05,1.74471]
[1779966620197,43.0,73266.45,0.0,-0.98705,1e-05,1.74876]
[1779966625233,43.0,73267.24,0.0,-0.98703,1e-05,1.75077]
[1779966630272,43.0,73266.6,0.0,-0.98704,1e-05,1.75028]
[1779966635312,43.01,73265.25,0.0,-0.98707,1e-05,1.74662]
[1779966640340,43.01,73264.29,0.0,-0.98707,1e-05,1.74561]
[1779966645373,43.01,73265.17,0.0,-0.98706,1e-05,1.74782]
[1779966650409,43.02,73264.9,0.0,-0.98705,1e-05,1.74801]
[1779966655445,43.02,73264.62,0.0,-0.98705,1e-05,1.74819]
[1779966663503,43.02,73264.54,0.0,-0.98704,1e-05,1.74909]
[1779966669124,43.03,73263.99,0.0,-0.98705,1e-05,1.74889]
[1779966674578,43.03,73264.3,0.0,-0.98704,1e-05,1.75005]
[1779966679614,43.03,73262.44,0.0,-0.98706,1e-05,1.7474]
[1779966684649,43.04,73262.61,0.0,-0.98705,1e-05,1.74832]
[1779966689683,43.04,73263.63,0.0,-0.98703,1e-05,1.7507]
[1779966694718,43.04,73264.57,0.0,-0.98703,1e-05,1.75097]
[1779966699753,43.05,73266.75,0.0,-0.98699,1e-05,1.75546]
[1779966704788,43.05,73266.58,0.0,-0.98699,1e-05,1.75569]
[1779966707809,43.05,73260.31,0.0,-0.98708,1e-05,1.74504]
[1779966712843,43.05,73263.72,0.0,-0.98702,1e-05,1.75158]
[1779966717879,43.05,73262.89,0.0,-0.98703,1e-05,1.75066]
[1779966722916,43.06,73265.05,0.0,-0.98699,1e-05,1.75496]
[1779966724928,43.06,73270.12,0.0,-0.98691,1e-05,1.76407]
[1779966730976,43.06,73271.14,0.0,-0.98689,1e-05,1.76639]
[1779966736018,43.06,73272.44,0.0,-0.98687,1e-05,1.76913]
[1779966741048,43.07,73272.65,0.0,-0.98686,1e-05,1.76994]
[1779966746092,43.07,73301.77,0.0,-0.98642,2e-05,1.82244]
[1779966747098,43.07,73301.01,0.0,-0.98643,2e-05,1.82113]
[1779966748104,43.07,73308.59,0.0,-0.98631,2e-05,1.83487]
[1779966749111,43.07,73308.71,0.0,-0.98631,2e-05,1.83506]
[1779966755156,43.07,73311.48,0.0,-0.98628,2e-05,1.83791]
[1779966761198,43.07,73311.55,0.0,-0.98628,2e-05,1.83787]
[1779966764220,43.07,73305.99,0.0,-0.98637,2e-05,1.82769]
[1779966765226,43.07,73303.75,0.0,-0.98641,2e-05,1.82362]
[1779966770262,43.07,73303.72,0.0,-0.98641,2e-05,1.82356]
[1779966775301,43.07,73308.72,0.0,-0.98633,2e-05,1.8326]
[1779966777312,43.07,73315.44,0.0,-0.98622,2e-05,1.8448]
[1779966779913,43.06,73318.61,0.0,-0.98618,2e-05,1.85048]
[1779966785368,43.06,73316.64,0.0,-0.98621,2e-05,1.84663]
[1779966791410,43.06,73311.89,0.0,-0.98629,2e-05,1.83771]
[1779966796444,43.06,73309.29,0.0,-0.98633,2e-05,1.83283]
[1779966801482,43.06,73310.31,0.0,-0.98631,2e-05,1.83453]
[1779966807523,43.06,73310.36,0.0,-0.98631,2e-05,1.83443]
[1779966812558,43.06,73313.63,0.0,-0.98628,2e-05,1.83816]
[1779966815582,43.06,73320.68,0.0,-0.98617,2e-05,1.85089]
[1779966820614,43.06,73317.69,0.0,-0.98622,2e-05,1.84512]
[1779966825650,43.06,73316.58,0.0,-0.98624,2e-05,1.8428]
[1779966830684,43.05,73315.58,0.0,-0.98626,2e-05,1.84069]
[1779966835720,43.05,73315.16,0.0,-0.98627,2e-05,1.83963]
[1779966840754,43.05,73315.2,0.0,-0.98627,2e-05,1.83941]
[1779966845791,43.05,73312.17,0.0,-0.98632,2e-05,1.8336]
[1779966850825,43.05,73305.33,0.0,-0.98643,2e-05,1.82092]
[1779966851833,43.05,73299.79,0.0,-0.98651,2e-05,1.81089]
[1779966852840,43.05,73303.56,0.0,-0.98645,2e-05,1.81767]
[1779966854860,43.05,73307.77,0.0,-0.98639,2e-05,1.82523]
[1779966858883,43.05,73314.34,0.0,-0.98629,2e-05,1.837]
[1779966859890,43.05,73317.15,0.0,-0.98625,2e-05,1.84206]
[1779966864925,43.05,73318.81,0.0,-0.98622,2e-05,1.84469]
[1779966869960,43.04,73319.33,0.0,-0.98622,2e-05,1.84531]
[1779966874995,43.04,73317.54,0.0,-0.98626,2e-05,1.83971]
[1779966880029,43.04,73318.52,0.0,-0.98625,2e-05,1.84123]
[1779966885071,43.04,73320.0,0.0,-0.98623,2e-05,1.84366]
[1779966890103,43.04,73322.13,0.0,-0.9862,2e-05,1.84728]
[1779966892114,43.04,73327.34,0.0,-0.98612,2e-05,1.8567]
[1779966897149,43.04,73326.33,0.0,-0.98614,2e-05,1.85446]
[1779966902183,43.03,73329.94,0.0,-0.98608,2e-05,1.86072]
[1779966905205,43.03,73330.95,0.0,-0.98607,2e-05,1.86231]
[1779966909236,43.03,73337.0,0.0,-0.98598,2e-05,1.8731]
[1779966914269,43.03,73335.23,0.0,-0.98601,2e-05,1.86928]
[1779966919306,43.03,73334.11,0.0,-0.98603,2e-05,1.86668]
[1779966924344,43.02,73332.24,0.0,-0.98607,2e-05,1.86269]
[1779966929376,43.02,73330.51,0.0,-0.9861,2e-05,1.85898]
[1779966934415,43.02,73333.78,0.0,-0.98607,2e-05,1.86243]
[1779966939449,43.02,73331.66,0.0,-0.98611,2e-05,1.85797]
[1779966941075,43.02,73324.19,0.0,-0.98622,2e-05,1.84417]
[1779966942475,43.01,73312.3,0.0,-0.98641,2e-05,1.82234]
[1779966943478,43.01,73310.49,0.0,-0.98644,2e-05,1.81902]
[1779966945492,43.01,73307.75,0.0,-0.98648,2e-05,1.81399]
[1779966951147,43.01,73308.11,0.0,-0.98648,2e-05,1.81447]
[1779966955563,43.01,73306.07,0.0,-0.98651,2e-05,1.81072]
[1779966958585,43.01,73300.7,0.0,-0.98659,2e-05,1.80104]
[1779966962611,43.01,73295.35,0.0,-0.98667,2e-05,1.79151]
[1779966967648,43.01,73295.31,0.0,-0.98667,2e-05,1.79159]
[1779966971294,43.01,73294.06,0.0,-0.98669,2e-05,1.78953]
[1779966976709,43.02,73292.2,0.0,-0.98671,2e-05,1.78651]
[1779966981744,43.02,73290.88,0.0,-0.98673,2e-05,1.78451]
[1779966986780,43.02,73290.45,0.0,-0.98673,2e-05,1.78411]
[1779966991816,43.02,73289.44,0.0,-0.98676,2e-05,1.7807]
[1779966996851,43.02,73287.83,0.0,-0.98678,2e-05,1.77825]
[1779967001888,43.03,73288.09,0.0,-0.98677,2e-05,1.77916]
[1779967006921,43.03,73287.86,0.0,-0.98677,2e-05,1.77919]
[1779967011959,43.03,73285.12,0.0,-0.98681,2e-05,1.77475]
[1779967016993,43.03,73282.82,0.0,-0.98684,2e-05,1.77109]
[1779967022030,43.03,73279.63,0.0,-0.98689,1e-05,1.76585]
[1779967027064,43.04,73278.87,0.0,-0.98689,1e-05,1.76496]
[1779967032100,43.04,73275.68,0.0,-0.98694,1e-05,1.75972]
[1779967037134,43.04,73276.28,0.0,-0.98693,1e-05,1.76117]
[1779967042169,43.04,73271.01,0.0,-0.987,1e-05,1.75228]
[1779967043178,43.04,73270.17,0.0,-0.98701,1e-05,1.7509]
[1779967046198,43.04,73279.93,0.0,-0.98687,1e-05,1.76835]
[1779967047206,43.04,73281.8,0.0,-0.98684,2e-05,1.77172]
[1779967050227,43.04,73287.84,0.0,-0.98674,2e-05,1.78259]
[1779967052239,43.04,73296.47,0.0,-0.98663,2e-05,1.79605]
[1779967057274,43.04,73298.77,0.0,-0.98659,2e-05,1.80025]
[1779967063319,43.05,73300.52,0.0,-0.98656,2e-05,1.80346]
[1779967068353,43.05,73302.15,0.0,-0.98654,2e-05,1.80643]
[1779967074397,43.05,73302.85,0.0,-0.98653,2e-05,1.80772]
[1779967079429,43.05,73301.53,0.0,-0.98655,2e-05,1.80538]
[1779967084465,43.05,73302.98,0.0,-0.98653,2e-05,1.80804]
[1779967089500,43.05,73301.16,0.0,-0.98655,2e-05,1.80484]
[1779967094536,43.05,73297.85,0.0,-0.9866,2e-05,1.79901]
[1779967099572,43.05,73299.79,0.0,-0.98657,2e-05,1.80268]
[1779967104606,43.05,73300.57,0.0,-0.98656,2e-05,1.80425]
[1779967109668,43.05,73301.56,0.0,-0.98654,2e-05,1.80621]
[1779967114678,43.05,73301.75,0.0,-0.98655,2e-05,1.80473]
[1779967119712,43.05,73300.65,0.0,-0.98657,2e-05,1.80295]
[1779967124748,43.05,73299.5,0.0,-0.98658,2e-05,1.8011]
[1779967129784,43.05,73299.27,0.0,-0.98658,2e-05,1.8009]
[1779967135830,43.05,73299.01,0.0,-0.98658,2e-05,1.8007]
[1779967142501,43.06,73298.14,0.0,-0.9866,2e-05,1.79944]
[1779967147912,43.06,73298.81,0.0,-0.98658,2e-05,1.80085]
[1779967156974,43.06,73300.27,0.0,-0.98656,2e-05,1.80381]
[1779967163018,43.06,73300.2,0.0,-0.98656,2e-05,1.8039]
[1779967168059,43.06,73297.58,0.0,-0.9866,2e-05,1.79942]
[1779967173095,43.06,73295.23,0.0,-0.98664,2e-05,1.79345]
[1779967178132,43.06,73296.39,0.0,-0.98662,2e-05,1.79578]
[1779967181160,43.06,73310.8,0.0,-0.9864,2e-05,1.82185]
[1779967182164,43.06,73314.19,0.0,-0.98635,2e-05,1.828]
[1779967185183,43.06,73313.64,0.0,-0.98636,2e-05,1.82696]
[1779967190218,43.06,73315.91,0.0,-0.98632,2e-05,1.83101]
[1779967195261,43.06,73314.26,0.0,-0.98635,2e-05,1.8279]
[1779967198274,43.06,73323.38,0.0,-0.98621,2e-05,1.84442]
[1779967199281,43.06,73329.69,0.0,-0.98611,2e-05,1.85593]
[1779967200296,43.06,73330.51,0.0,-0.9861,2e-05,1.85736]
[1779967205326,43.06,73322.97,0.0,-0.98622,2e-05,1.84311]
[1779967207350,43.06,73316.77,0.0,-0.98632,2e-05,1.83171]
[1779967208352,43.06,73307.3,0.0,-0.98646,2e-05,1.81453]
[1779967209360,43.06,73304.9,0.0,-0.9865,2e-05,1.8102]
[1779967214394,43.06,73300.0,0.0,-0.98658,2e-05,1.80142]
[1779967219430,43.06,73300.97,0.0,-0.98656,2e-05,1.80325]
[1779967224462,43.06,73301.76,0.0,-0.98655,2e-05,1.80479]
[1779967229498,43.06,73299.26,0.0,-0.98658,2e-05,1.80049]
[1779967234533,43.06,73299.95,0.0,-0.98659,2e-05,1.79993]
[1779967239572,43.06,73302.12,0.0,-0.98655,2e-05,1.80404]
[1779967247625,43.06,73302.9,0.0,-0.98654,2e-05,1.80579]
[1779967252660,43.07,73304.92,0.0,-0.9865,2e-05,1.80964]
[1779967257695,43.07,73305.7,0.0,-0.98649,2e-05,1.81125]
[1779967262733,43.07,73307.27,0.0,-0.98646,2e-05,1.81427]
[1779967267765,43.07,73306.89,0.0,-0.98647,2e-05,1.81378]
[1779967273424,43.07,73308.11,0.0,-0.98645,2e-05,1.81621]
[1779967277837,43.07,73297.71,0.0,-0.9866,2e-05,1.79766]
[1779967278845,43.07,73296.54,0.0,-0.98662,2e-05,1.79563]
[1779967283522,43.07,73303.57,0.0,-0.98651,2e-05,1.80854]
[1779967285894,43.07,73304.32,0.0,-0.9865,2e-05,1.80996]
[1779967290928,43.07,73299.41,0.0,-0.98657,2e-05,1.80126]
[1779967295966,43.07,73297.54,0.0,-0.98662,2e-05,1.79603]
[1779967298987,43.07,73289.7,0.0,-0.98673,2e-05,1.78212]
[1779967299995,43.07,73288.85,0.0,-0.98675,2e-05,1.78066]
[1779967305030,43.08,73286.54,0.0,-0.98678,2e-05,1.77683]
[1779967310064,43.08,73284.78,0.0,-0.9868,2e-05,1.77399]
[1779967315100,43.08,73282.29,0.0,-0.98684,2e-05,1.76987]
[1779967319128,43.08,73275.41,0.0,-0.98694,1e-05,1.75799]
[1779967324163,43.08,73275.49,0.0,-0.98693,1e-05,1.7585]
[1779967329198,43.08,73273.82,0.0,-0.98696,1e-05,1.75593]
[1779967334232,43.08,73273.96,0.0,-0.98695,1e-05,1.75654]
[1779967339268,43.09,73275.56,0.0,-0.98692,1e-05,1.7597]
[1779967344302,43.09,73277.67,0.0,-0.98689,1e-05,1.76371]
[1779967346317,43.09,73281.09,0.0,-0.98684,2e-05,1.76983]
[1779967351351,43.09,73283.19,0.0,-0.98682,2e-05,1.77171]
[1779967356386,43.09,73285.39,0.0,-0.98679,2e-05,1.77574]
[1779967361421,43.09,73287.18,0.0,-0.98676,2e-05,1.77905]
[1779967366456,43.09,73287.09,0.0,-0.98676,2e-05,1.779]
[1779967371491,43.09,73288.41,0.0,-0.98674,2e-05,1.78144]
[1779967376527,43.09,73290.29,0.0,-0.98671,2e-05,1.78485]
[1779967381563,43.09,73292.72,0.0,-0.98667,2e-05,1.78922]
[1779967386597,43.09,73292.19,0.0,-0.98668,2e-05,1.78827]
[1779967391632,43.09,73292.09,0.0,-0.98668,2e-05,1.78808]
[1779967396666,43.09,73290.17,0.0,-0.98671,2e-05,1.78465]
[1779967401703,43.09,73288.96,0.0,-0.98673,2e-05,1.78249]
[1779967403718,43.09,73283.04,0.0,-0.98682,2e-05,1.77199]
[1779967405729,43.09,73283.52,0.0,-0.98681,2e-05,1.77287]
[1779967410765,43.09,73285.28,0.0,-0.98678,2e-05,1.77606]
[1779967415799,43.09,73286.73,0.0,-0.98677,2e-05,1.77671]
[1779967420834,43.09,73289.06,0.0,-0.98674,2e-05,1.78091]
[1779967425870,43.09,73290.02,0.0,-0.98672,2e-05,1.78268]
[1779967430905,43.09,73289.95,0.0,-0.98672,2e-05,1.78261]
[1779967435940,43.09,73289.67,0.0,-0.98673,2e-05,1.78216]
[1779967440976,43.09,73292.02,0.0,-0.98669,2e-05,1.7864]
[1779967446010,43.09,73291.99,0.0,-0.98669,2e-05,1.78641]
[1779967451047,43.09,73294.24,0.0,-0.98666,2e-05,1.7905]
[1779967456083,43.1,73295.21,0.0,-0.98664,2e-05,1.7923]
[1779967461116,43.1,73296.09,0.0,-0.98663,2e-05,1.79394]
[1779967466159,43.1,73297.44,0.0,-0.98661,2e-05,1.79642]
[1779967471193,43.1,73299.08,0.0,-0.9866,2e-05,1.79741]
[1779967476235,43.1,73299.14,0.0,-0.98659,2e-05,1.79756]
[1779967483284,43.1,73300.58,0.0,-0.98657,2e-05,1.80017]
[1779967488348,43.1,73298.38,0.0,-0.98661,2e-05,1.79625]
[1779967493379,43.1,73300.22,0.0,-0.98658,2e-05,1.79957]
[1779967498420,43.1,73306.28,0.0,-0.98648,2e-05,1.81042]
[1779967503454,43.1,73308.49,0.0,-0.98645,2e-05,1.81437]
[1779967508492,43.1,73310.79,0.0,-0.98642,2e-05,1.8185]
[1779967513529,43.1,73313.72,0.0,-0.98637,2e-05,1.82377]
[1779967518559,43.1,73316.6,0.0,-0.98633,2e-05,1.82895]
[1779967523594,43.1,73317.76,0.0,-0.98631,2e-05,1.83098]
[1779967528634,43.09,73317.51,0.0,-0.98631,2e-05,1.83044]
[1779967533669,43.09,73318.5,0.0,-0.98631,2e-05,1.83011]
[1779967538705,43.09,73319.08,0.0,-0.98631,2e-05,1.83104]
[1779967543740,43.09,73319.09,0.0,-0.98631,2e-05,1.83097]
[1779967548777,43.09,73319.19,0.0,-0.98631,2e-05,1.83104]
[1779967553810,43.09,73319.46,0.0,-0.9863,2e-05,1.83142]
[1779967558847,43.09,73320.05,0.0,-0.98629,2e-05,1.83238]
[1779967563893,43.09,73322.02,0.0,-0.98627,2e-05,1.83585]
[1779967568929,43.09,73323.31,0.0,-0.98625,2e-05,1.83803]
[1779967573964,43.09,73324.88,0.0,-0.98622,2e-05,1.8407]
[1779967577995,43.09,73317.66,0.0,-0.98634,2e-05,1.8274]
[1779967579011,43.09,73292.39,0.0,-0.98672,2e-05,1.78198]
[1779967580015,43.09,73275.98,0.0,-0.98697,1e-05,1.75304]
[1779967581017,43.09,73275.71,0.0,-0.98697,1e-05,1.75267]
[1779967583033,43.09,73281.36,0.0,-0.98689,1e-05,1.76282]
[1779967588069,43.09,73277.99,0.0,-0.98693,1e-05,1.75735]
[1779967593104,43.1,73276.68,0.0,-0.98696,1e-05,1.75355]
[1779967598140,43.1,73274.15,0.0,-0.987,1e-05,1.74964]
[1779967605787,43.1,73273.43,0.0,-0.987,1e-05,1.74924]
[1779967612237,43.11,73271.98,0.0,-0.98702,1e-05,1.74735]
[1779967617272,43.11,73270.95,0.0,-0.98703,1e-05,1.74609]
[1779967620296,43.11,73259.4,0.0,-0.98719,1e-05,1.7263]
[1779967621303,43.11,73255.91,0.0,-0.98724,1e-05,1.72039]
[1779967624322,43.11,73253.35,0.0,-0.98728,1e-05,1.71643]
[1779967630370,43.12,73254.73,0.0,-0.98725,1e-05,1.71977]
[1779967635999,43.12,73254.86,0.0,-0.98724,1e-05,1.72092]
[1779967641442,43.13,73248.58,0.0,-0.98732,1e-05,1.71085]
[1779967642449,43.13,73243.08,0.0,-0.9874,1e-05,1.70157]
[1779967643454,43.13,73243.58,0.0,-0.98739,1e-05,1.70261]
[1779967648489,43.13,73243.59,0.0,-0.98739,1e-05,1.70353]
[1779967652518,43.14,73237.88,0.0,-0.98748,1e-05,1.69256]
[1779967657552,43.14,73238.03,0.0,-0.98747,1e-05,1.69379]
[1779967662589,43.15,73235.6,0.0,-0.98749,1e-05,1.69062]
[1779967667625,43.15,73234.66,0.0,-0.9875,1e-05,1.69001]
[1779967672662,43.16,73234.85,0.0,-0.98749,1e-05,1.69132]
[1779967677738,43.16,73230.41,0.0,-0.98754,1e-05,1.68475]
[1779967682768,43.17,73224.98,0.0,-0.98761,1e-05,1.67679]
[1779967687801,43.17,73224.86,0.0,-0.9876,1e-05,1.67765]
[1779967692840,43.18,73227.01,0.0,-0.98756,1e-05,1.68212]
[1779967697873,43.18,73232.57,0.0,-0.98747,1e-05,1.69276]
[1779967702907,43.19,73234.3,0.0,-0.98744,1e-05,1.69642]
[1779967707947,43.19,73239.52,0.0,-0.98736,1e-05,1.70623]
[1779967709959,43.19,73245.72,0.0,-0.98727,1e-05,1.71723]
[1779967710965,43.19,73246.1,0.0,-0.98726,1e-05,1.71819]
[1779967717010,43.2,73246.35,0.0,-0.98726,1e-05,1.71745]
[1779967723050,43.2,73245.34,0.0,-0.98727,1e-05,1.71665]
[1779967729093,43.21,73247.07,0.0,-0.98723,1e-05,1.72073]
[1779967730098,43.21,73234.17,0.0,-0.98742,1e-05,1.69872]
[1779967731106,43.21,73227.25,0.0,-0.98752,1e-05,1.68711]
[1779967733124,43.21,73223.47,0.0,-0.98757,1e-05,1.68134]
[1779967738155,43.22,73221.35,0.0,-0.98759,1e-05,1.67861]
[1779967743190,43.22,73218.37,0.0,-0.98762,1e-05,1.67464]
[1779967748226,43.23,73219.11,0.0,-0.9876,1e-05,1.67712]
[1779967753260,43.23,73215.63,0.0,-0.98764,1e-05,1.67231]
[1779967758295,43.24,73220.4,0.0,-0.98757,1e-05,1.68138]
[1779967759302,43.24,73229.97,0.0,-0.98743,1e-05,1.69782]
[1779967764339,43.24,73232.99,0.0,-0.98738,1e-05,1.70359]
[1779967769377,43.25,73230.79,0.0,-0.9874,1e-05,1.70076]
[1779967774408,43.25,73231.41,0.0,-0.9874,1e-05,1.70051]
[1779967779443,43.25,73231.33,0.0,-0.9874,1e-05,1.70117]
[1779967784478,43.26,73233.25,0.0,-0.98736,1e-05,1.70526]
[1779967789513,43.26,73238.78,0.0,-0.98727,1e-05,1.71555]
[1779967794553,43.27,73239.69,0.0,-0.98725,1e-05,1.71799]
[1779967799592,43.27,73237.5,0.0,-0.98728,1e-05,1.71483]
[1779967804625,43.27,73237.47,0.0,-0.98727,1e-05,1.71569]
[1779967809658,43.28,73239.32,0.0,-0.98724,1e-05,1.71948]
[1779967813688,43.28,73242.01,0.0,-0.9872,1e-05,1.72467]
[1779967815700,43.28,73250.0,0.0,-0.98708,1e-05,1.7389]
[1779967818721,43.28,73255.75,0.0,-0.98699,1e-05,1.74921]
[1779967823756,43.29,73256.56,0.0,-0.98697,1e-05,1.75107]
[1779967834840,43.29,73256.28,0.0,-0.98698,1e-05,1.74953]
[1779967839873,43.29,73253.75,0.0,-0.98702,1e-05,1.74544]
[1779967844907,43.29,73254.33,0.0,-0.98701,1e-05,1.74686]
[1779967849943,43.3,73254.38,0.0,-0.987,1e-05,1.74734]
[1779967851960,43.3,73246.41,0.0,-0.98712,1e-05,1.73372]
[1779967852963,43.3,73235.97,0.0,-0.98727,1e-05,1.71582]
[1779967857999,43.3,73237.14,0.0,-0.98725,1e-05,1.71836]
[1779967863038,43.3,73239.53,0.0,-0.9872,1e-05,1.72329]
[1779967868087,43.31,73240.69,0.0,-0.98718,1e-05,1.72598]
[1779967872117,43.31,73234.94,0.0,-0.98726,1e-05,1.71663]
[1779967874132,43.31,73229.5,0.0,-0.98734,1e-05,1.70761]
[1779967876147,43.31,73224.01,0.0,-0.98741,1e-05,1.69857]
[1779967878161,43.32,73220.12,0.0,-0.98747,1e-05,1.69232]
[1779967883196,43.32,73219.76,0.0,-0.98746,1e-05,1.69247]
[1779967888240,43.32,73217.98,0.0,-0.98748,1e-05,1.69055]
[1779967893268,43.33,73218.54,0.0,-0.98748,1e-05,1.69049]
[1779967898303,43.33,73217.16,0.0,-0.98749,1e-05,1.68906]
[1779967900318,43.34,73204.48,0.0,-0.98767,1e-05,1.66801]
[1779967901324,43.34,73199.1,0.0,-0.98774,1e-05,1.6592]
[1779967902332,43.34,73212.65,0.0,-0.98755,1e-05,1.68223]
[1779967903338,43.34,73217.44,0.0,-0.98748,1e-05,1.69054]
[1779967904346,43.34,73218.13,0.0,-0.98747,1e-05,1.69189]
[1779967910389,43.35,73216.02,0.0,-0.98749,1e-05,1.68934]
[1779967915423,43.35,73214.58,0.0,-0.9875,1e-05,1.68777]
[1779967920460,43.35,73218.27,0.0,-0.98744,1e-05,1.69505]
[1779967921469,43.35,73224.6,0.0,-0.98735,1e-05,1.70585]
[1779967922481,43.36,73226.23,0.0,-0.98732,1e-05,1.70878]
[1779967925496,43.36,73220.92,0.0,-0.9874,1e-05,1.70012]
[1779967930531,43.36,73221.91,0.0,-0.98738,1e-05,1.70259]
[1779967934563,43.36,73216.78,0.0,-0.98744,1e-05,1.69448]
[1779967939596,43.37,73216.58,0.0,-0.98744,1e-05,1.69496]
[1779967944630,43.37,73216.81,0.0,-0.98743,1e-05,1.69616]
[1779967949671,43.38,73216.19,0.0,-0.98743,1e-05,1.6959]
[1779967951680,43.38,73222.01,0.0,-0.98736,1e-05,1.70419]
[1779967956716,43.38,73218.77,0.0,-0.9874,1e-05,1.69939]
[1779967961751,43.39,73219.87,0.0,-0.98738,1e-05,1.70201]
[1779967966786,43.39,73222.22,0.0,-0.98734,1e-05,1.70677]
[1779967969808,43.39,73214.44,0.0,-0.98745,1e-05,1.69394]
[1779967970814,43.39,73210.89,0.0,-0.98749,1e-05,1.68826]
[1779967975849,43.4,73212.89,0.0,-0.98746,1e-05,1.69234]
[1779967980885,43.4,73212.63,0.0,-0.98746,1e-05,1.69272]
[1779967985920,43.4,73212.21,0.0,-0.98745,1e-05,1.69282]
[1779967990955,43.41,73212.58,0.0,-0.98744,1e-05,1.69424]
[1779967995988,43.41,73212.15,0.0,-0.98744,1e-05,1.69428]
[1779968001025,43.42,73211.93,0.0,-0.98744,1e-05,1.69467]
[1779968006063,43.42,73217.63,0.0,-0.98735,1e-05,1.70524]
[1779968011100,43.42,73224.77,0.0,-0.98725,1e-05,1.71612]
[1779968016133,43.43,73227.28,0.0,-0.98721,1e-05,1.72099]
[1779968023181,43.43,73227.47,0.0,-0.98721,1e-05,1.72196]
[1779968028216,43.43,73228.25,0.0,-0.98719,1e-05,1.72383]
[1779968033251,43.44,73233.95,0.0,-0.9871,1e-05,1.73418]
[1779968038286,43.44,73236.63,0.0,-0.98706,1e-05,1.7393]
[1779968043321,43.44,73238.21,0.0,-0.98703,1e-05,1.7425]
[1779968048357,43.44,73244.2,0.0,-0.98694,1e-05,1.75337]
[1779968053393,43.44,73246.75,0.0,-0.9869,1e-05,1.75821]
[1779968057421,43.45,73251.25,0.0,-0.98683,1e-05,1.76642]
[1779968062465,43.45,73256.86,0.0,-0.98674,2e-05,1.77652]
[1779968069064,43.45,73259.41,0.0,-0.9867,2e-05,1.78118]
[1779968074543,43.45,73262.85,0.0,-0.98666,2e-05,1.78547]
[1779968079577,43.45,73265.07,0.0,-0.98663,2e-05,1.78954]
[1779968084612,43.45,73265.54,0.0,-0.98662,2e-05,1.79048]
[1779968089648,43.45,73267.23,0.0,-0.98659,2e-05,1.79361]
[1779968094687,43.45,73268.35,0.0,-0.98657,2e-05,1.79573]
[1779968099717,43.45,73268.77,0.0,-0.98657,2e-05,1.79659]
[1779968102743,43.45,73281.54,0.0,-0.98637,2e-05,1.81947]
[1779968103749,43.45,73291.09,0.0,-0.98622,2e-05,1.83665]
[1779968109346,43.45,73297.31,0.0,-0.98613,2e-05,1.84773]
[1779968112811,43.45,73298.44,0.0,-0.98611,2e-05,1.84953]
[1779968117847,43.45,73295.6,0.0,-0.98616,2e-05,1.84403]
[1779968118855,43.45,73290.49,0.0,-0.98624,2e-05,1.83471]
[1779968119864,43.45,73290.49,0.0,-0.98624,2e-05,1.83467]
[1779968124896,43.45,73288.72,0.0,-0.98627,2e-05,1.83127]
[1779968129933,43.45,73286.73,0.0,-0.9863,2e-05,1.82746]
[1779968132957,43.44,73281.14,0.0,-0.9864,2e-05,1.81532]
[1779968137989,43.44,73279.52,0.0,-0.98643,2e-05,1.81231]
[1779968143024,43.44,73277.95,0.0,-0.98646,2e-05,1.80943]
[1779968148059,43.44,73277.29,0.0,-0.98647,2e-05,1.80818]
[1779968153094,43.44,73276.29,0.0,-0.98648,2e-05,1.8063]
[1779968158128,43.44,73277.38,0.0,-0.98647,2e-05,1.80817]
[1779968163163,43.44,73274.8,0.0,-0.98651,2e-05,1.80344]
[1779968169765,43.44,73272.95,0.0,-0.98654,2e-05,1.80003]
[1779968175249,43.44,73272.6,0.0,-0.98654,2e-05,1.7993]
[1779968180283,43.44,73269.65,0.0,-0.98659,2e-05,1.79394]
[1779968185320,43.44,73270.38,0.0,-0.98658,2e-05,1.79517]
[1779968187331,43.44,73258.18,0.0,-0.98676,2e-05,1.7736]
[1779968192366,43.44,73256.37,0.0,-0.9868,1e-05,1.76854]
[1779968198408,43.44,73259.29,0.0,-0.98676,2e-05,1.77389]
[1779968203443,43.44,73261.83,0.0,-0.98672,2e-05,1.77856]
[1779968208479,43.44,73264.19,0.0,-0.98668,2e-05,1.7829]
[1779968213514,43.44,73265.62,0.0,-0.98666,2e-05,1.78558]
[1779968218552,43.45,73269.55,0.0,-0.9866,2e-05,1.79267]
[1779968223583,43.45,73275.56,0.0,-0.9865,2e-05,1.80347]
[1779968225596,43.45,73276.46,0.0,-0.98649,2e-05,1.80508]
[1779968230634,43.45,73274.54,0.0,-0.98652,2e-05,1.80164]
[1779968235667,43.45,73275.91,0.0,-0.9865,2e-05,1.80405]
[1779968240706,43.45,73273.49,0.0,-0.98654,2e-05,1.7997]
[1779968245742,43.45,73274.72,0.0,-0.98652,2e-05,1.80185]
[1779968247753,43.44,73280.73,0.0,-0.98643,2e-05,1.81256]
[1779968252788,43.44,73282.4,0.0,-0.98642,2e-05,1.81337]
[1779968257825,43.44,73284.4,0.0,-0.98639,2e-05,1.81679]
[1779968262859,43.44,73285.83,0.0,-0.98637,2e-05,1.81921]
[1779968267896,43.44,73286.86,0.0,-0.98635,2e-05,1.82091]
[1779968272930,43.44,73288.41,0.0,-0.98633,2e-05,1.82355]
[1779968277964,43.44,73294.18,0.0,-0.98624,2e-05,1.83377]
[1779968283000,43.44,73296.94,0.0,-0.9862,2e-05,1.83851]
[1779968288035,43.44,73298.61,0.0,-0.98618,2e-05,1.84126]
[1779968293069,43.44,73300.78,0.0,-0.98615,2e-05,1.8449]
[1779968298104,43.43,73300.25,0.0,-0.98616,2e-05,1.84363]
[1779968302133,43.43,73290.93,0.0,-0.9863,2e-05,1.82655]
[1779968307168,43.43,73287.45,0.0,-0.98636,2e-05,1.82016]
[1779968312202,43.43,73287.44,0.0,-0.98637,2e-05,1.81798]
[1779968317238,43.43,73286.0,0.0,-0.9864,2e-05,1.81526]
[1779968322272,43.43,73283.47,0.0,-0.98644,2e-05,1.81059]
[1779968326300,43.43,73277.96,0.0,-0.98652,2e-05,1.80068]
[1779968329325,43.43,73271.05,0.0,-0.98663,2e-05,1.78838]
[1779968334361,43.43,73267.84,0.0,-0.98668,2e-05,1.78278]
[1779968340979,43.43,73267.44,0.0,-0.98668,2e-05,1.78222]
[1779968346446,43.43,73263.11,0.0,-0.98674,2e-05,1.7747]
[1779968351480,43.43,73264.61,0.0,-0.98672,2e-05,1.77752]
[1779968356516,43.43,73264.68,0.0,-0.98672,2e-05,1.77778]
[1779968362563,43.44,73262.74,0.0,-0.98675,2e-05,1.77456]
[1779968367595,43.44,73264.37,0.0,-0.98672,2e-05,1.77762]
[1779968374645,43.44,73265.89,0.0,-0.98671,2e-05,1.77856]
[1779968379679,43.44,73270.89,0.0,-0.98663,2e-05,1.78756]
[1779968384714,43.44,73275.01,0.0,-0.98657,2e-05,1.79499]
[1779968389748,43.44,73275.09,0.0,-0.98657,2e-05,1.79521]
[1779968394785,43.44,73271.52,0.0,-0.98662,2e-05,1.78898]
[1779968399818,43.44,73271.33,0.0,-0.98662,2e-05,1.78876]
[1779968404854,43.44,73269.66,0.0,-0.98665,2e-05,1.78588]
[1779968407876,43.44,73276.16,0.0,-0.98655,2e-05,1.79746]
[1779968412911,43.44,73276.82,0.0,-0.98654,2e-05,1.79862]
[1779968417951,43.44,73273.8,0.0,-0.98658,2e-05,1.79323]
[1779968422985,43.44,73274.23,0.0,-0.98658,2e-05,1.79402]
[1779968428021,43.44,73273.03,0.0,-0.98659,2e-05,1.79191]
[1779968433050,43.44,73272.56,0.0,-0.98662,2e-05,1.78909]
[1779968438085,43.44,73271.4,0.0,-0.98663,2e-05,1.78707]
[1779968441684,43.44,73282.76,0.0,-0.98646,2e-05,1.80731]
[1779968447151,43.44,73284.99,0.0,-0.98643,2e-05,1.81117]
[1779968453193,43.44,73281.33,0.0,-0.98648,2e-05,1.8045]
[1779968458228,43.44,73280.84,0.0,-0.98649,2e-05,1.80354]
[1779968463265,43.44,73281.36,0.0,-0.98648,2e-05,1.80439]
[1779968470314,43.44,73281.09,0.0,-0.98649,2e-05,1.80378]
[1779968475350,43.44,73283.14,0.0,-0.98646,2e-05,1.80735]
[1779968480387,43.44,73281.47,0.0,-0.98649,2e-05,1.80428]
[1779968485420,43.44,73279.52,0.0,-0.98652,2e-05,1.80075]
[1779968487434,43.44,73273.01,0.0,-0.98661,2e-05,1.78917]
[1779968493476,43.44,73268.51,0.0,-0.9867,2e-05,1.77931]
[1779968497504,43.44,73274.63,0.0,-0.9866,2e-05,1.79022]
[1779968502538,43.44,73277.51,0.0,-0.98656,2e-05,1.79534]
[1779968507574,43.44,73277.42,0.0,-0.98656,2e-05,1.79516]
[1779968512609,43.44,73275.94,0.0,-0.98658,2e-05,1.79249]
[1779968517645,43.44,73277.11,0.0,-0.98657,2e-05,1.79451]
[1779968522680,43.44,73275.78,0.0,-0.98659,2e-05,1.79208]
[1779968527715,43.44,73275.46,0.0,-0.98659,2e-05,1.79144]
[1779968532749,43.44,73274.86,0.0,-0.9866,2e-05,1.7903]
[1779968538791,43.44,73273.24,0.0,-0.98663,2e-05,1.78733]
[1779968543826,43.44,73272.29,0.0,-0.98664,2e-05,1.78558]
[1779968551887,43.44,73271.71,0.0,-0.98667,2e-05,1.78243]
[1779968556917,43.44,73272.6,0.0,-0.98665,2e-05,1.78395]
[1779968561952,43.43,73271.54,0.0,-0.98667,2e-05,1.78202]
[1779968566988,43.43,73270.5,0.0,-0.98669,2e-05,1.78014]
[1779968572030,43.43,73276.6,0.0,-0.9866,2e-05,1.79088]
[1779968574044,43.43,73280.75,0.0,-0.98653,2e-05,1.7982]
[1779968579080,43.43,73285.33,0.0,-0.98646,2e-05,1.80617]
[1779968584114,43.43,73288.07,0.0,-0.98642,2e-05,1.81086]
[1779968589151,43.43,73290.93,0.0,-0.98638,2e-05,1.81576]
[1779968594188,43.43,73293.69,0.0,-0.98634,2e-05,1.82049]
[1779968598213,43.43,73301.51,0.0,-0.98622,2e-05,1.8344]
[1779968599219,43.43,73302.99,0.0,-0.9862,2e-05,1.83702]
[1779968604255,43.43,73300.56,0.0,-0.98624,2e-05,1.83225]
[1779968609289,43.43,73301.46,0.0,-0.98623,2e-05,1.83359]
[1779968614329,43.42,73300.76,0.0,-0.98626,2e-05,1.83003]
[1779968620377,43.42,73301.9,0.0,-0.98624,2e-05,1.83183]
[1779968626414,43.42,73300.34,0.0,-0.98627,2e-05,1.8288]
[1779968631448,43.42,73299.53,0.0,-0.98628,2e-05,1.82716]
[1779968636484,43.42,73301.59,0.0,-0.98625,2e-05,1.83071]
[1779968641519,43.42,73303.61,0.0,-0.98622,2e-05,1.83417]
[1779968646552,43.42,73305.46,0.0,-0.98619,2e-05,1.83734]
[1779968648567,43.42,73312.72,0.0,-0.98608,2e-05,1.85043]
[1779968650592,43.42,73316.62,0.0,-0.98602,2e-05,1.85741]
[1779968653201,43.42,73321.98,0.0,-0.98594,2e-05,1.86705]
[1779968654611,43.42,73326.73,0.0,-0.98587,2e-05,1.87558]
[1779968655619,43.41,73333.09,0.0,-0.98577,2e-05,1.8872]
[1779968658639,43.41,73342.01,0.0,-0.98563,2e-05,1.90333]
[1779968663271,43.41,73348.92,0.0,-0.98552,2e-05,1.91561]
[1779968665691,43.41,73351.73,0.0,-0.98548,2e-05,1.92034]
[1779968670726,43.4,73353.13,0.0,-0.98546,2e-05,1.92204]
[1779968673341,43.4,73358.4,0.0,-0.9854,2e-05,1.92947]
[1779968678781,43.39,73360.73,0.0,-0.98537,2e-05,1.93266]
[1779968683816,43.39,73361.39,0.0,-0.98537,2e-05,1.93289]
[1779968688851,43.39,73361.83,0.0,-0.98537,2e-05,1.9327]
[1779968693891,43.38,73364.46,0.0,-0.98534,2e-05,1.93662]
[1779968698922,43.38,73369.58,0.0,-0.98526,2e-05,1.94521]
[1779968703954,43.37,73369.42,0.0,-0.98527,2e-05,1.94377]
[1779968708991,43.36,73368.21,0.0,-0.9853,2e-05,1.94033]
[1779968709999,43.36,73359.28,0.0,-0.98545,2e-05,1.92324]
[1779968711004,43.36,73353.5,0.0,-0.98555,2e-05,1.91219]
[1779968712042,43.36,73353.36,0.0,-0.98555,2e-05,1.91176]
[1779968713037,43.35,73346.83,0.0,-0.98567,2e-05,1.89786]
[1779968714043,43.35,73336.17,0.0,-0.98584,2e-05,1.87794]
[1779968715044,43.35,73335.22,0.0,-0.98586,2e-05,1.87607]
[1779968720080,43.35,73338.86,0.0,-0.98581,2e-05,1.88228]
[1779968725114,43.35,73341.42,0.0,-0.98577,2e-05,1.8865]
[1779968730148,43.35,73341.59,0.0,-0.98577,2e-05,1.8863]
[1779968735183,43.34,73343.09,0.0,-0.98577,2e-05,1.88648]
[1779968740220,43.34,73341.73,0.0,-0.98579,2e-05,1.88344]
[1779968745255,43.34,73342.2,0.0,-0.98579,2e-05,1.88381]
[1779968750291,43.34,73342.28,0.0,-0.98579,2e-05,1.88346]
[1779968755327,43.33,73342.5,0.0,-0.98579,2e-05,1.88336]
[1779968760361,43.33,73343.45,0.0,-0.98578,2e-05,1.88462]
[1779968767410,43.33,73343.81,0.0,-0.98578,2e-05,1.88458]
[1779968772445,43.33,73342.89,0.0,-0.9858,2e-05,1.88236]
[1779968774458,43.32,73333.02,0.0,-0.98596,2e-05,1.86396]
[1779968775468,43.32,73332.45,0.0,-0.98597,2e-05,1.86284]
[1779968780501,43.32,73334.23,0.0,-0.98595,2e-05,1.86576]
[1779968785535,43.32,73334.36,0.0,-0.98595,2e-05,1.86563]
[1779968791578,43.32,73333.83,0.0,-0.98598,2e-05,1.86208]
[1779968796614,43.32,73335.27,0.0,-0.98596,2e-05,1.86436]
[1779968801649,43.31,73338.57,0.0,-0.98591,2e-05,1.87002]
[1779968806688,43.31,73339.65,0.0,-0.98589,2e-05,1.87169]
[1779968807690,43.31,73343.73,0.0,-0.98583,2e-05,1.87904]
[1779968812728,43.31,73348.3,0.0,-0.98576,2e-05,1.88698]
[1779968817762,43.31,73351.89,0.0,-0.98571,2e-05,1.8931]
[1779968822797,43.3,73356.03,0.0,-0.98565,2e-05,1.90021]
[1779968827833,43.3,73356.17,0.0,-0.98565,2e-05,1.89985]
[1779968834488,43.3,73355.51,0.0,-0.98567,2e-05,1.89791]
[1779968839916,43.29,73356.22,0.0,-0.98566,2e-05,1.89854]
[1779968844952,43.29,73358.61,0.0,-0.98563,2e-05,1.9024]
[1779968846966,43.29,73349.15,0.0,-0.98578,2e-05,1.88456]
[1779968848980,43.29,73343.05,0.0,-0.98588,2e-05,1.87312]
[1779968854014,43.29,73339.16,0.0,-0.98596,2e-05,1.86355]
[1779968860055,43.29,73335.09,0.0,-0.98603,2e-05,1.85575]
[1779968866100,43.29,73334.14,0.0,-0.98605,2e-05,1.85371]
[1779968871133,43.28,73333.37,0.0,-0.98606,2e-05,1.85205]
[1779968876170,43.28,73333.04,0.0,-0.98607,2e-05,1.8512]
[1779968881204,43.28,73332.17,0.0,-0.98608,2e-05,1.84936]
[1779968886238,43.28,73336.95,0.0,-0.98601,2e-05,1.85788]
[1779968888252,43.28,73342.5,0.0,-0.98592,2e-05,1.86795]
[1779968893289,43.28,73344.97,0.0,-0.98589,2e-05,1.8721]
[1779968898324,43.28,73347.11,0.0,-0.98586,2e-05,1.87562]
[1779968904367,43.27,73351.75,0.0,-0.98579,2e-05,1.88365]
[1779968907390,43.27,73358.55,0.0,-0.98568,2e-05,1.89598]
[1779968912421,43.27,73357.78,0.0,-0.98571,2e-05,1.89183]
[1779968917457,43.27,73362.81,0.0,-0.98564,2e-05,1.90057]
[1779968922492,43.26,73362.06,0.0,-0.98566,2e-05,1.89845]
[1779968927527,43.26,73364.03,0.0,-0.98563,2e-05,1.90142]
[1779968933569,43.26,73363.31,0.0,-0.98565,2e-05,1.89921]
[1779968938604,43.25,73360.29,0.0,-0.98571,2e-05,1.89291]
[1779968943639,43.25,73359.69,0.0,-0.98572,2e-05,1.89115]
[1779968949681,43.25,73359.64,0.0,-0.98573,2e-05,1.89031]
[1779968955331,43.24,73360.19,0.0,-0.98573,2e-05,1.89059]
[1779968960759,43.24,73360.06,0.0,-0.98573,2e-05,1.88961]
[1779968966800,43.24,73359.81,0.0,-0.98575,2e-05,1.88841]
[1779968971835,43.23,73358.78,0.0,-0.98578,2e-05,1.8838]
[1779968978885,43.23,73358.36,0.0,-0.9858,2e-05,1.88219]
[1779968983919,43.23,73359.29,0.0,-0.98579,2e-05,1.88333]
[1779968988955,43.22,73359.23,0.0,-0.98579,2e-05,1.88265]
[1779968993996,43.22,73362.96,0.0,-0.98574,2e-05,1.88899]
[1779968999032,43.22,73366.72,0.0,-0.98568,2e-05,1.89534]
[1779969004073,43.21,73361.47,0.0,-0.98577,2e-05,1.88492]
[1779969009106,43.21,73362.54,0.0,-0.98576,2e-05,1.8863]
[1779969010116,43.21,73355.86,0.0,-0.98587,2e-05,1.8738]
[1779969015148,43.21,73354.39,0.0,-0.9859,2e-05,1.87062]
[1779969020184,43.21,73354.51,0.0,-0.9859,2e-05,1.87039]
[1779969025220,43.2,73355.36,0.0,-0.98589,2e-05,1.87152]
[1779969029248,43.2,73347.77,0.0,-0.98601,2e-05,1.8572]
[1779969035896,43.2,73347.17,0.0,-0.98604,2e-05,1.85369]
[1779969041347,43.2,73349.29,0.0,-0.98601,2e-05,1.85737]
[1779969043351,43.2,73339.74,0.0,-0.98616,2e-05,1.83979]
[1779969044358,43.2,73337.6,0.0,-0.98619,2e-05,1.83588]
[1779969049393,43.2,73334.79,0.0,-0.98624,2e-05,1.83074]
[1779969050399,43.2,73328.92,0.0,-0.98633,2e-05,1.82009]
[1779969052414,43.2,73326.77,0.0,-0.98636,2e-05,1.81625]
[1779969057448,43.2,73326.85,0.0,-0.98636,2e-05,1.81653]
[1779969062488,43.2,73329.3,0.0,-0.98632,2e-05,1.8211]
[1779969067533,43.2,73330.31,0.0,-0.9863,2e-05,1.82303]
[1779969069545,43.2,73335.6,0.0,-0.98622,2e-05,1.83266]
[1779969070552,43.2,73338.6,0.0,-0.98617,2e-05,1.83813]
[1779969072566,43.2,73340.67,0.0,-0.98614,2e-05,1.84187]
[1779969077601,43.2,73339.15,0.0,-0.98617,2e-05,1.83897]
[1779969082636,43.2,73334.93,0.0,-0.98623,2e-05,1.83113]
[1779969087672,43.2,73340.69,0.0,-0.98614,2e-05,1.8415]
[1779969088679,43.2,73347.12,0.0,-0.98604,2e-05,1.85324]
[1779969089691,43.2,73348.96,0.0,-0.98602,2e-05,1.85655]
[1779969090699,43.2,73358.39,0.0,-0.98587,2e-05,1.87389]
[1779969091703,43.2,73364.12,0.0,-0.98579,2e-05,1.88234]
[1779969092706,43.2,73365.03,0.0,-0.98578,2e-05,1.88392]
[1779969097747,43.19,73366.71,0.0,-0.98575,2e-05,1.88643]
[1779969101771,43.19,73371.72,0.0,-0.98568,2e-05,1.89524]
[1779969106805,43.19,73369.98,0.0,-0.98571,2e-05,1.89128]
[1779969112848,43.19,73368.72,0.0,-0.98574,2e-05,1.8881]
[1779969117901,43.18,73364.31,0.0,-0.98582,2e-05,1.87924]
[1779969121928,43.18,73368.42,0.0,-0.98576,2e-05,1.88622]
[1779969127971,43.18,73367.95,0.0,-0.98577,2e-05,1.88452]
[1779969133005,43.17,73367.5,0.0,-0.98578,2e-05,1.88299]
[1779969138041,43.17,73368.91,0.0,-0.98577,2e-05,1.88491]
[1779969143077,43.17,73372.12,0.0,-0.98572,2e-05,1.89016]
[1779969148112,43.16,73370.87,0.0,-0.98575,2e-05,1.88709]
[1779969153146,43.16,73373.73,0.0,-0.98573,2e-05,1.88958]
[1779969158184,43.15,73375.24,0.0,-0.98571,2e-05,1.89163]
[1779969163221,43.15,73377.49,0.0,-0.98568,2e-05,1.89506]
[1779969168263,43.15,73377.55,0.0,-0.98568,2e-05,1.89439]
[1779969173299,43.14,73378.7,0.0,-0.98567,2e-05,1.89575]
[1779969174306,43.14,73384.11,0.0,-0.98559,2e-05,1.90572]
[1779969176890,43.14,73389.75,0.0,-0.9855,2e-05,1.91597]
[1779969181359,43.14,73395.01,0.0,-0.98542,2e-05,1.92493]
[1779969186389,43.13,73399.62,0.0,-0.98535,2e-05,1.93266]
[1779969188403,43.13,73408.12,0.0,-0.98522,2e-05,1.94841]
[1779969193439,43.12,73410.9,0.0,-0.98518,2e-05,1.95253]
[1779969195457,43.12,73400.78,0.0,-0.98535,2e-05,1.93276]
[1779969200491,43.12,73397.77,0.0,-0.98541,2e-05,1.92607]
[1779969205524,43.11,73400.46,0.0,-0.98537,2e-05,1.93021]
[1779969207540,43.11,73392.0,0.0,-0.98552,2e-05,1.91383]
[1779969212571,43.11,73385.04,0.0,-0.98565,2e-05,1.89783]
[1779969218615,43.1,73382.92,0.0,-0.98569,2e-05,1.89302]
[1779969223650,43.1,73382.39,0.0,-0.98571,2e-05,1.89134]
[1779969225666,43.1,73387.92,0.0,-0.98562,2e-05,1.90142]
[1779969229691,43.1,73391.98,0.0,-0.98556,2e-05,1.90841]
[1779969233720,43.09,73396.73,0.0,-0.98549,2e-05,1.91667]
[1779969238761,43.09,73400.42,0.0,-0.98544,2e-05,1.92273]
[1779969243795,43.08,73403.74,0.0,-0.98539,2e-05,1.92807]
[1779969248833,43.08,73401.35,0.0,-0.98544,2e-05,1.92259]
[1779969253866,43.08,73402.98,0.0,-0.98542,2e-05,1.92478]
[1779969258902,43.07,73404.63,0.0,-0.9854,2e-05,1.92703]
[1779969263937,43.07,73409.59,0.0,-0.98533,2e-05,1.93556]
[1779969268973,43.06,73413.39,0.0,-0.98527,2e-05,1.94186]
[1779969274089,43.06,73415.34,0.0,-0.98526,2e-05,1.94242]
[1779969275035,43.06,73420.64,0.0,-0.98518,2e-05,1.95237]
[1779969276042,43.06,73420.86,0.0,-0.98518,2e-05,1.95257]
[1779969277600,43.05,73414.16,0.0,-0.98529,2e-05,1.93931]
[1779969283091,43.05,73416.41,0.0,-0.98526,2e-05,1.9426]
[1779969289133,43.04,73417.15,0.0,-0.98526,2e-05,1.94275]
[1779969294169,43.04,73418.39,0.0,-0.98525,2e-05,1.94406]
[1779969299203,43.03,73418.29,0.0,-0.98526,2e-05,1.94279]
[1779969304239,43.03,73419.22,0.0,-0.98526,2e-05,1.94349]
[1779969307810,43.02,73413.84,0.0,-0.98535,2e-05,1.93236]
[1779969312300,43.02,73409.57,0.0,-0.98543,2e-05,1.92347]
[1779969317880,43.02,73409.92,0.0,-0.98543,2e-05,1.92306]
[1779969324380,43.01,73408.85,0.0,-0.98546,2e-05,1.92002]
[1779969329414,43.01,73409.21,0.0,-0.98546,2e-05,1.91976]
[1779969334449,43.0,73410.28,0.0,-0.98547,2e-05,1.91891]
[1779969339485,43.0,73408.37,0.0,-0.9855,2e-05,1.91458]
[1779969344519,43.0,73408.82,0.0,-0.9855,2e-05,1.91475]
[1779969349555,42.99,73408.35,0.0,-0.98552,2e-05,1.91319]
[1779969354590,42.99,73409.61,0.0,-0.9855,2e-05,1.91494]
[1779969359624,42.99,73410.71,0.0,-0.98549,2e-05,1.91636]
[1779969363653,42.99,73403.35,0.0,-0.98561,2e-05,1.90198]
[1779969368703,42.98,73400.91,0.0,-0.98566,2e-05,1.89687]
[1779969373735,42.98,73402.02,0.0,-0.98564,2e-05,1.89842]
[1779969379775,42.98,73404.33,0.0,-0.98561,2e-05,1.9021]
[1779969385817,42.97,73406.42,0.0,-0.98558,2e-05,1.90537]
[1779969390852,42.97,73397.79,0.0,-0.98573,2e-05,1.88859]
[1779969395887,42.97,73397.96,0.0,-0.98575,2e-05,1.88639]
[1779969400921,42.97,73396.19,0.0,-0.98578,2e-05,1.88264]
[1779969406964,42.97,73394.71,0.0,-0.98581,2e-05,1.87937]
[1779969412000,42.96,73393.86,0.0,-0.98582,2e-05,1.87736]
[1779969417035,42.96,73393.45,0.0,-0.98583,2e-05,1.87618]
[1779969426098,42.96,73392.94,0.0,-0.98585,2e-05,1.87447]
[1779969431133,42.96,73392.21,0.0,-0.98587,2e-05,1.87268]
[1779969436169,42.95,73392.05,0.0,-0.98587,2e-05,1.87196]
[1779969440205,42.95,73402.86,0.0,-0.9857,2e-05,1.89183]
[1779969442210,42.95,73406.74,0.0,-0.98564,2e-05,1.89891]
[1779969444225,42.95,73407.23,0.0,-0.98563,2e-05,1.89955]
[1779969449259,42.95,73406.35,0.0,-0.98565,2e-05,1.89718]
[1779969451273,42.95,73404.91,0.0,-0.98569,2e-05,1.89211]
[1779969453288,42.94,73399.89,0.0,-0.98578,2e-05,1.88245]
[1779969458866,42.94,73397.87,0.0,-0.98582,2e-05,1.87803]
[1779969464366,42.94,73398.69,0.0,-0.98581,2e-05,1.87908]
[1779969471413,42.94,73399.7,0.0,-0.9858,2e-05,1.88029]
[1779969476449,42.93,73394.15,0.0,-0.98589,2e-05,1.86948]
[1779969481483,42.93,73390.59,0.0,-0.98595,2e-05,1.86249]
[1779969486519,42.93,73388.96,0.0,-0.98598,2e-05,1.8591]
[1779969491553,42.93,73389.95,0.0,-0.98597,2e-05,1.86057]
[1779969496591,42.93,73389.64,0.0,-0.98598,2e-05,1.85958]
[1779969501625,42.92,73387.76,0.0,-0.98601,2e-05,1.85574]
[1779969506661,42.92,73383.24,0.0,-0.98608,2e-05,1.84709]
[1779969512701,42.92,73381.53,0.0,-0.98613,2e-05,1.84149]
[1779969517736,42.92,73380.55,0.0,-0.98615,2e-05,1.83938]
[1779969523778,42.92,73380.37,0.0,-0.98615,2e-05,1.83868]
[1779969528812,42.92,73377.87,0.0,-0.9862,2e-05,1.83378]
[1779969538883,42.91,73378.02,0.0,-0.9862,2e-05,1.83345]
[1779969543918,42.91,73380.5,0.0,-0.98616,2e-05,1.8377]
[1779969548953,42.91,73381.69,0.0,-0.98615,2e-05,1.83959]
[1779969553989,42.91,73382.15,0.0,-0.98614,2e-05,1.84013]
[1779969559582,42.91,73380.06,0.0,-0.98618,2e-05,1.83597]
[1779969565068,42.91,73378.77,0.0,-0.9862,2e-05,1.83324]
[1779969571112,42.9,73377.95,0.0,-0.98623,2e-05,1.82932]
[1779969577151,42.9,73376.34,0.0,-0.98626,2e-05,1.82604]
[1779969578159,42.9,73376.14,0.0,-0.98626,2e-05,1.82562]
[1779969582187,42.9,73375.16,0.0,-0.98628,2e-05,1.82361]
[1779969587222,42.9,73375.2,0.0,-0.98628,2e-05,1.82341]
[1779969594271,42.9,73375.17,0.0,-0.98629,2e-05,1.82298]
[1779969600312,42.9,73373.13,0.0,-0.98632,2e-05,1.81897]
[1779969605351,42.9,73368.31,0.0,-0.9864,2e-05,1.80999]
[1779969608369,42.9,73368.22,0.0,-0.9864,2e-05,1.80975]
[1779969609933,42.9,73374.33,0.0,-0.98631,2e-05,1.82081]
[1779969611399,42.9,73380.57,0.0,-0.98621,2e-05,1.83219]
[1779969612396,42.9,73382.68,0.0,-0.98617,2e-05,1.836]
[1779969616432,42.89,73390.47,0.0,-0.98605,2e-05,1.85007]
[1779969617442,42.89,73396.19,0.0,-0.98596,2e-05,1.86058]
[1779969618446,42.89,73396.19,0.0,-0.98596,2e-05,1.86048]
[1779969623483,42.89,73398.61,0.0,-0.98593,2e-05,1.86447]
[1779969625502,42.89,73385.73,0.0,-0.98614,2e-05,1.84045]
[1779969626510,42.89,73384.43,0.0,-0.98616,2e-05,1.83801]
[1779969631548,42.89,73386.41,0.0,-0.98614,2e-05,1.83934]
[1779969633562,42.89,73369.79,0.0,-0.98641,2e-05,1.80887]
[1779969634570,42.89,73368.27,0.0,-0.98643,2e-05,1.80612]
[1779969640154,42.89,73368.23,0.0,-0.98643,2e-05,1.8061]
[1779969645646,42.89,73366.27,0.0,-0.98646,2e-05,1.80258]
[1779969650684,42.89,73364.53,0.0,-0.98649,2e-05,1.79947]
[1779969653701,42.89,73364.53,0.0,-0.98649,2e-05,1.79946]
[1779969655716,42.89,73363.94,0.0,-0.9865,2e-05,1.7984]
[1779969660294,42.89,73357.85,0.0,-0.98659,2e-05,1.7875]
[1779969662784,42.89,73373.33,0.0,-0.98635,2e-05,1.81556]
[1779969663790,42.89,73379.8,0.0,-0.98625,2e-05,1.82734]
[1779969668826,42.89,73377.92,0.0,-0.98628,2e-05,1.82377]
[1779969673863,42.89,73377.4,0.0,-0.98629,2e-05,1.82262]
[1779969678899,42.89,73374.37,0.0,-0.98634,2e-05,1.81691]
[1779969680451,42.89,73369.42,0.0,-0.98641,2e-05,1.80787]
[1779969685948,42.89,73373.15,0.0,-0.98636,2e-05,1.8146]
[1779969690982,42.89,73375.07,0.0,-0.98633,2e-05,1.81806]
[1779969696022,42.89,73377.02,0.0,-0.98631,2e-05,1.81951]
[1779969701053,42.89,73378.92,0.0,-0.98628,2e-05,1.82293]
[1779969706094,42.88,73376.3,0.0,-0.98632,2e-05,1.81808]
[1779969711125,42.88,73373.22,0.0,-0.98637,2e-05,1.81246]
[1779969716161,42.89,73372.15,0.0,-0.98639,2e-05,1.81057]
[1779969721197,42.89,73370.2,0.0,-0.98642,2e-05,1.8071]
[1779969722205,42.89,73359.58,0.0,-0.98658,2e-05,1.78792]
[1779969723209,42.89,73355.26,0.0,-0.98665,2e-05,1.7802]
[1779969728245,42.89,73356.23,0.0,-0.98663,2e-05,1.78224]
[1779969733284,42.89,73356.07,0.0,-0.98663,2e-05,1.78225]
[1779969738316,42.89,73352.6,0.0,-0.98668,2e-05,1.77635]
[1779969743352,42.89,73354.56,0.0,-0.98665,2e-05,1.78021]
[1779969749398,42.89,73354.91,0.0,-0.98664,2e-05,1.78122]
[1779969751412,42.89,73348.81,0.0,-0.98675,2e-05,1.76841]
[1779969753426,42.9,73344.91,0.0,-0.9868,2e-05,1.76164]
[1779969755440,42.9,73337.73,0.0,-0.98691,2e-05,1.74909]
[1779969756447,42.9,73335.69,0.0,-0.98694,2e-05,1.74561]
[1779969760473,42.9,73329.88,0.0,-0.98702,1e-05,1.73589]
[1779969765509,42.9,73326.55,0.0,-0.98707,1e-05,1.73077]
[1779969770547,42.91,73325.09,0.0,-0.98708,1e-05,1.72916]
[1779969773569,42.91,73319.58,0.0,-0.98716,1e-05,1.72004]
[1779969778603,42.91,73319.42,0.0,-0.98715,1e-05,1.72065]
[1779969783637,42.92,73321.16,0.0,-0.98712,1e-05,1.72461]
[1779969787665,42.92,73315.91,0.0,-0.98719,1e-05,1.71618]
[1779969793708,42.93,73310.89,0.0,-0.98726,1e-05,1.70864]
[1779969798743,42.93,73309.04,0.0,-0.98727,1e-05,1.70643]
[1779969801301,42.94,73313.46,0.0,-0.98721,1e-05,1.71447]
[1779969806799,42.94,73313.15,0.0,-0.9872,1e-05,1.71499]
[1779969811834,42.94,73313.43,0.0,-0.9872,1e-05,1.71436]
[1779969817877,42.95,73313.39,0.0,-0.9872,1e-05,1.71532]
[1779969821444,42.95,73321.08,0.0,-0.98708,1e-05,1.72925]
[1779969821904,42.95,73321.08,0.0,-0.98708,1e-05,1.7294]
[1779969827947,42.96,73324.48,0.0,-0.98702,1e-05,1.73618]
[1779969832983,42.96,73326.05,0.0,-0.98699,2e-05,1.73963]
[1779969839024,42.96,73321.88,0.0,-0.98704,1e-05,1.73316]
[1779969845067,42.97,73320.03,0.0,-0.98706,1e-05,1.73078]
[1779969851662,42.97,73316.3,0.0,-0.98711,1e-05,1.72531]
[1779969857149,42.98,73334.45,0.0,-0.98683,2e-05,1.75796]
[1779969858159,42.98,73340.12,0.0,-0.98674,2e-05,1.76812]
[1779969859165,42.98,73346.17,0.0,-0.98665,2e-05,1.77899]
[1779969864201,42.98,73350.66,0.0,-0.98658,2e-05,1.78732]
[1779969869239,42.98,73352.2,0.0,-0.98655,2e-05,1.79035]
[1779969874274,42.98,73352.72,0.0,-0.98656,2e-05,1.78951]
[1779969876290,42.98,73337.76,0.0,-0.98679,2e-05,1.76286]
[1779969877302,42.98,73348.71,0.0,-0.98662,2e-05,1.7825]
[1779969878307,42.98,73356.15,0.0,-0.9865,2e-05,1.79594]
[1779969879313,42.98,73361.3,0.0,-0.98642,2e-05,1.80529]
[1779969880321,42.98,73361.12,0.0,-0.98643,2e-05,1.80499]
[1779969885356,42.98,73362.76,0.0,-0.9864,2e-05,1.80808]
[1779969890390,42.98,73361.62,0.0,-0.98642,2e-05,1.80612]
[1779969895425,42.99,73360.07,0.0,-0.98644,2e-05,1.80344]
[1779969900461,42.99,73361.14,0.0,-0.98642,2e-05,1.80551]
[1779969906502,42.99,73361.11,0.0,-0.98642,2e-05,1.8056]
[1779969912547,42.99,73361.0,0.0,-0.98642,2e-05,1.80555]
[1779969917582,42.99,73360.44,0.0,-0.98643,2e-05,1.80466]
[1779969922618,42.99,73359.73,0.0,-0.98644,2e-05,1.8035]
[1779969928659,42.99,73360.04,0.0,-0.98643,2e-05,1.80423]
[1779969933708,42.99,73359.85,0.0,-0.98645,2e-05,1.80199]
[1779969938735,42.99,73360.12,0.0,-0.98644,2e-05,1.80264]
[1779969943765,42.99,73359.52,0.0,-0.98645,2e-05,1.80172]
[1779969948809,42.99,73353.31,0.0,-0.98655,2e-05,1.79068]
[1779969950818,42.99,73341.11,0.0,-0.98673,2e-05,1.76891]
[1779969952363,42.99,73339.86,0.0,-0.98675,2e-05,1.76687]
[1779969957866,43.0,73342.51,0.0,-0.98671,2e-05,1.77207]
[1779969959880,43.0,73347.91,0.0,-0.98662,2e-05,1.7819]
[1779969960887,43.0,73357.86,0.0,-0.98647,2e-05,1.79988]
[1779969962439,43.0,73358.93,0.0,-0.98645,2e-05,1.8019]
[1779969964916,43.0,73364.9,0.0,-0.98636,2e-05,1.81279]
[1779969966930,43.0,73366.04,0.0,-0.98634,2e-05,1.81492]
[1779969972509,43.0,73363.07,0.0,-0.98638,2e-05,1.80963]
[1779969975993,43.0,73370.15,0.0,-0.98627,2e-05,1.82257]
[1779969979016,43.0,73374.82,0.0,-0.9862,2e-05,1.83108]
[1779969984052,43.0,73378.57,0.0,-0.98614,2e-05,1.83785]
[1779969991102,43.0,73379.54,0.0,-0.98614,2e-05,1.83741]
[1779969996136,43.0,73376.96,0.0,-0.98618,2e-05,1.83259]
[1779970001173,43.0,73373.23,0.0,-0.98624,2e-05,1.82569]
[1779970006207,43.0,73372.29,0.0,-0.98626,2e-05,1.8239]
[1779970011242,43.0,73370.79,0.0,-0.98628,2e-05,1.82109]
[1779970016281,43.0,73370.04,0.0,-0.98629,2e-05,1.81964]
[1779970021313,43.0,73366.66,0.0,-0.98635,2e-05,1.81341]
[1779970026347,43.0,73366.72,0.0,-0.98635,2e-05,1.81346]
[1779970029369,43.0,73358.18,0.0,-0.98648,2e-05,1.79798]
[1779970034407,43.0,73350.64,0.0,-0.9866,2e-05,1.78448]
[1779970036419,43.0,73362.34,0.0,-0.98641,2e-05,1.80564]
[1779970037430,43.0,73365.25,0.0,-0.98637,2e-05,1.81092]
[1779970039443,43.0,73375.83,0.0,-0.9862,2e-05,1.83018]
[1779970040449,43.0,73377.95,0.0,-0.98617,2e-05,1.83402]
[1779970045487,42.99,73377.42,0.0,-0.98618,2e-05,1.83279]
[1779970048506,42.99,73369.69,0.0,-0.9863,2e-05,1.81851]
[1779970053540,42.99,73370.15,0.0,-0.98631,2e-05,1.81714]
[1779970058576,42.99,73370.82,0.0,-0.9863,2e-05,1.81821]
[1779970064618,42.99,73371.42,0.0,-0.9863,2e-05,1.81913]
[1779970066631,42.99,73364.11,0.0,-0.98641,2e-05,1.8058]
[1779970067640,42.99,73366.87,0.0,-0.98637,2e-05,1.8108]
[1779970072674,42.99,73369.71,0.0,-0.98632,2e-05,1.81589]
[1779970077708,42.99,73370.17,0.0,-0.98632,2e-05,1.81663]
[1779970082744,42.99,73370.67,0.0,-0.98631,2e-05,1.81744]
[1779970087781,42.99,73372.95,0.0,-0.98628,2e-05,1.82147]
[1779970092816,42.99,73373.22,0.0,-0.98627,2e-05,1.82183]
[1779970097852,42.99,73372.06,0.0,-0.98629,2e-05,1.81959]
[1779970102888,42.99,73372.33,0.0,-0.98629,2e-05,1.81996]
[1779970107925,42.99,73373.39,0.0,-0.98627,2e-05,1.82178]
[1779970109939,42.99,73368.06,0.0,-0.98636,2e-05,1.81204]
[1779970114974,42.99,73368.76,0.0,-0.98636,2e-05,1.81123]
[1779970120014,42.99,73368.31,0.0,-0.98637,2e-05,1.81038]
[1779970125048,42.99,73367.19,0.0,-0.98639,2e-05,1.80831]
[1779970126056,42.99,73361.78,0.0,-0.98647,2e-05,1.79851]
[1779970127061,42.99,73361.07,0.0,-0.98648,2e-05,1.79724]
[1779970133654,42.99,73361.17,0.0,-0.98648,2e-05,1.79749]
[1779970142165,42.99,73362.51,0.0,-0.98646,2e-05,1.79999]
[1779970148209,42.99,73362.42,0.0,-0.98646,2e-05,1.7999]
[1779970153794,42.99,73362.23,0.0,-0.98646,2e-05,1.79962]
[1779970160294,42.99,73361.71,0.0,-0.98647,2e-05,1.79878]
[1779970167341,42.99,73361.87,0.0,-0.98646,2e-05,1.79918]
[1779970171369,42.99,73367.38,0.0,-0.98639,2e-05,1.80715]
[1779970176405,42.99,73371.37,0.0,-0.98633,2e-05,1.81437]
[1779970181439,42.99,73370.48,0.0,-0.98635,2e-05,1.8127]
[1779970186473,42.99,73369.84,0.0,-0.98636,2e-05,1.81147]
[1779970192517,42.99,73368.31,0.0,-0.98638,2e-05,1.8086]
[1779970195538,42.99,73356.47,0.0,-0.98656,2e-05,1.78718]
[1779970200573,42.99,73353.68,0.0,-0.98661,2e-05,1.78226]
[1779970203598,42.99,73346.86,0.0,-0.98671,2e-05,1.77013]
[1779970204601,42.99,73344.85,0.0,-0.98674,2e-05,1.76659]
[1779970209635,42.99,73345.69,0.0,-0.98673,2e-05,1.76834]
[1779970214671,42.99,73341.9,0.0,-0.98678,2e-05,1.76187]
[1779970221721,42.99,73341.89,0.0,-0.98678,2e-05,1.76226]
[1779970226757,42.99,73335.67,0.0,-0.98687,2e-05,1.75152]
[1779970227763,42.99,73335.99,0.0,-0.98686,2e-05,1.75216]
[1779970232798,43.0,73328.19,0.0,-0.98699,2e-05,1.73683]
[1779970236828,43.0,73319.55,0.0,-0.98712,1e-05,1.72214]
[1779970237834,43.0,73316.72,0.0,-0.98716,1e-05,1.71734]
[1779970239849,43.0,73322.93,0.0,-0.98706,1e-05,1.72847]
[1779970246897,43.01,73321.97,0.0,-0.98707,1e-05,1.72773]
[1779970251932,43.01,73321.37,0.0,-0.98707,1e-05,1.72736]
[1779970256967,43.01,73321.96,0.0,-0.98706,1e-05,1.72908]
[1779970262003,43.02,73320.29,0.0,-0.98708,1e-05,1.72683]
[1779970267037,43.02,73320.68,0.0,-0.98707,1e-05,1.72816]
[1779970272075,43.02,73321.65,0.0,-0.98705,1e-05,1.73051]
[1779970275097,43.02,73327.06,0.0,-0.98696,2e-05,1.74036]
[1779970280134,43.03,73331.35,0.0,-0.98689,2e-05,1.74844]
[1779970285170,43.03,73332.65,0.0,-0.98687,2e-05,1.75118]
[1779970290204,43.03,73333.79,0.0,-0.98685,2e-05,1.75361]
[1779970295240,43.03,73332.94,0.0,-0.98687,2e-05,1.75053]
[1779970300277,43.04,73333.65,0.0,-0.98686,2e-05,1.75222]
[1779970302290,43.04,73342.98,0.0,-0.98671,2e-05,1.76896]
[1779970303298,43.04,73346.63,0.0,-0.98666,2e-05,1.77553]
[1779970308338,43.04,73348.41,0.0,-0.98663,2e-05,1.77895]
[1779970313370,43.04,73350.02,0.0,-0.9866,2e-05,1.78205]
[1779970320419,43.04,73350.47,0.0,-0.98659,2e-05,1.78321]
[1779970325454,43.04,73351.31,0.0,-0.98658,2e-05,1.78492]
[1779970330490,43.04,73349.02,0.0,-0.98661,2e-05,1.78106]
[1779970331499,43.04,73337.48,0.0,-0.98679,2e-05,1.76057]
[1779970336530,43.05,73334.42,0.0,-0.98683,2e-05,1.75563]
[1779970341566,43.05,73334.28,0.0,-0.98683,2e-05,1.75586]
[1779970346601,43.05,73331.18,0.0,-0.98687,2e-05,1.75087]
[1779970351637,43.05,73330.19,0.0,-0.98689,2e-05,1.74764]
[1779970357678,43.06,73329.6,0.0,-0.9869,2e-05,1.74726]
[1779970363720,43.06,73329.53,0.0,-0.98689,2e-05,1.7478]
[1779970366742,43.06,73323.33,0.0,-0.98698,2e-05,1.73725]
[1779970367748,43.06,73317.57,0.0,-0.98707,1e-05,1.72729]
[1779970368755,43.06,73314.0,0.0,-0.98712,1e-05,1.7212]
[1779970370769,43.06,73307.77,0.0,-0.98721,1e-05,1.71068]
[1779970371778,43.06,73305.48,0.0,-0.98724,1e-05,1.70688]
[1779970376811,43.07,73303.82,0.0,-0.98726,1e-05,1.70489]
[1779970381847,43.07,73303.03,0.0,-0.98726,1e-05,1.70441]
[1779970386880,43.08,73304.06,0.0,-0.98724,1e-05,1.70706]
[1779970391916,43.08,73304.83,0.0,-0.98722,1e-05,1.70925]
[1779970396952,43.09,73304.89,0.0,-0.98721,1e-05,1.7102]
[1779970402994,43.09,73305.44,0.0,-0.9872,1e-05,1.71217]
[1779970408035,43.1,73305.63,0.0,-0.98719,1e-05,1.71333]
[1779970413065,43.1,73305.98,0.0,-0.98719,1e-05,1.7128]
[1779970418099,43.1,73305.68,0.0,-0.98719,1e-05,1.71311]
[1779970423133,43.11,73305.73,0.0,-0.98718,1e-05,1.71404]
[1779970428175,43.11,73309.59,0.0,-0.98711,1e-05,1.72215]
[1779970433211,43.13,73306.93,0.0,-0.98712,1e-05,1.7206]
[1779970438246,43.14,73306.59,0.0,-0.98711,1e-05,1.72135]
[1779970442287,43.14,73293.29,0.0,-0.98731,1e-05,1.69893]
[1779970443296,43.14,73290.29,0.0,-0.98735,1e-05,1.69396]
[1779970448329,43.15,73287.29,0.0,-0.98738,1e-05,1.6898]
[1779970450343,43.16,73281.0,0.0,-0.98746,1e-05,1.68127]
[1779970455384,43.16,73284.93,0.0,-0.98739,1e-05,1.68908]
[1779970461419,43.17,73284.64,0.0,-0.98738,1e-05,1.68985]
[1779970466460,43.17,73285.79,0.0,-0.98736,1e-05,1.69287]
[1779970471496,43.18,73286.31,0.0,-0.98735,1e-05,1.69283]
[1779970476532,43.18,73290.08,0.0,-0.98729,1e-05,1.70033]
[1779970481566,43.22,73292.32,0.0,-0.9872,1e-05,1.71032]
[1779970486600,43.22,73292.56,0.0,-0.98719,1e-05,1.71161]
[1779970491637,43.25,73290.46,0.0,-0.98716,1e-05,1.71505]
[1779970493649,43.26,73284.62,0.0,-0.98723,1e-05,1.7069]
[1779970500716,43.27,73284.99,0.0,-0.98722,1e-05,1.7086]
[1779970506346,43.28,73284.95,0.0,-0.98721,1e-05,1.7097]
[1779970510776,43.31,73290.22,0.0,-0.98708,1e-05,1.7247]
[1779970516416,43.33,73293.31,0.0,-0.98699,1e-05,1.73545]
[1779970521861,43.34,73295.76,0.0,-0.98693,1e-05,1.74215]
[1779970526893,43.37,73293.01,0.0,-0.98693,1e-05,1.74237]
[1779970532936,43.4,73293.04,0.0,-0.98689,2e-05,1.74608]
[1779970537972,43.4,73292.51,0.0,-0.98689,2e-05,1.74648]
[1779970541998,43.41,73285.6,0.0,-0.98699,1e-05,1.7348]
[1779970543005,43.41,73278.73,0.0,-0.98709,1e-05,1.72299]
[1779970545025,43.41,73276.3,0.0,-0.98712,1e-05,1.71907]
[1779970550054,43.41,73275.63,0.0,-0.98713,1e-05,1.71863]
[1779970551062,43.41,73265.38,0.0,-0.98728,1e-05,1.70113]
[1779970554083,43.41,73261.23,0.0,-0.98733,1e-05,1.69458]
[1779970556096,43.42,73255.55,0.0,-0.98741,1e-05,1.68529]
[1779970561133,43.42,73257.64,0.0,-0.98737,1e-05,1.68967]
[1779970563147,43.42,73254.48,0.0,-0.98741,1e-05,1.6849]
[1779970567174,43.43,73255.24,0.0,-0.9874,1e-05,1.68703]
[1779970572209,43.43,73258.52,0.0,-0.98734,1e-05,1.69382]
[1779970577243,43.44,73259.58,0.0,-0.98731,1e-05,1.6966]
[1779970582281,43.44,73263.59,0.0,-0.98725,1e-05,1.70438]
[1779970588323,43.45,73261.92,0.0,-0.98726,1e-05,1.7026]
[1779970590339,43.45,73267.26,0.0,-0.98718,1e-05,1.71212]
[1779970593358,43.45,73273.64,0.0,-0.9871,1e-05,1.7216]
[1779970598392,43.46,73274.28,0.0,-0.98708,1e-05,1.72343]
[1779970605441,43.46,73275.1,0.0,-0.98706,1e-05,1.7257]
[1779970610476,43.47,73271.03,0.0,-0.98711,1e-05,1.71953]
[1779970611483,43.47,73264.97,0.0,-0.9872,1e-05,1.70926]
[1779970616519,43.47,73266.09,0.0,-0.98718,1e-05,1.71201]
[1779970621553,43.47,73266.92,0.0,-0.98716,1e-05,1.71424]
[1779970626590,43.48,73270.19,0.0,-0.9871,1e-05,1.72066]
[1779970631625,43.48,73264.61,0.0,-0.98718,1e-05,1.71182]
[1779970634648,43.48,73256.56,0.0,-0.98729,1e-05,1.69854]
[1779970640688,43.49,73253.42,0.0,-0.98733,1e-05,1.69433]
[1779970645722,43.5,73255.11,0.0,-0.9873,1e-05,1.69814]
[1779970650770,43.5,73256.59,0.0,-0.98727,1e-05,1.70158]
[1779970651764,43.5,73262.18,0.0,-0.9872,1e-05,1.70936]
[1779970657403,43.51,73265.05,0.0,-0.98715,1e-05,1.71525]
[1779970662846,43.51,73263.02,0.0,-0.98717,1e-05,1.71258]
[1779970667474,43.51,73252.1,0.0,-0.98732,1e-05,1.69477]
[1779970672916,43.52,73250.78,0.0,-0.98733,1e-05,1.69349]
[1779970677545,43.52,73243.09,0.0,-0.98744,1e-05,1.68145]
[1779970682990,43.53,73242.7,0.0,-0.98743,1e-05,1.68186]
[1779970685008,43.53,73236.48,0.0,-0.98752,1e-05,1.67178]
[1779970686028,43.53,73231.03,0.0,-0.98759,1e-05,1.66285]
[1779970691060,43.54,73236.46,0.0,-0.98751,1e-05,1.67321]
[1779970697101,43.55,73236.38,0.0,-0.98749,1e-05,1.67446]
[1779970702136,43.55,73235.87,0.0,-0.98749,1e-05,1.67476]
[1779970704150,43.55,73247.83,0.0,-0.98731,1e-05,1.69551]
[1779970705157,43.56,73248.46,0.0,-0.9873,1e-05,1.69678]
[1779970710203,43.56,73246.83,0.0,-0.98732,1e-05,1.69495]
[1779970715236,43.57,73243.32,0.0,-0.98738,1e-05,1.68798]
[1779970720270,43.57,73242.61,0.0,-0.98738,1e-05,1.68775]
[1779970726314,43.58,73241.87,0.0,-0.98738,1e-05,1.68765]
[1779970731347,43.58,73240.31,0.0,-0.98739,1e-05,1.68595]
[1779970736382,43.59,73237.16,0.0,-0.98743,1e-05,1.68157]
[1779970741421,43.59,73233.1,0.0,-0.98748,1e-05,1.67571]
[1779970746455,43.6,73234.74,0.0,-0.98745,1e-05,1.67949]
[1779970751494,43.6,73235.05,0.0,-0.98743,1e-05,1.68102]
[1779970756528,43.61,73235.81,0.0,-0.98742,1e-05,1.68329]
[1779970762568,43.61,73235.78,0.0,-0.98741,1e-05,1.68441]
[1779970768614,43.62,73236.71,0.0,-0.98738,1e-05,1.68731]
[1779970772642,43.62,73247.67,0.0,-0.98723,1e-05,1.7047]
[1779970777673,43.63,73246.94,0.0,-0.98723,1e-05,1.70421]
[1779970782709,43.63,73246.14,0.0,-0.98724,1e-05,1.70358]
[1779970788751,43.63,73245.21,0.0,-0.98725,1e-05,1.70286]
[1779970793786,43.64,73243.91,0.0,-0.98726,1e-05,1.70135]
[1779970798821,43.64,73243.12,0.0,-0.98726,1e-05,1.70069]
[1779970805871,43.65,73241.58,0.0,-0.98728,1e-05,1.69902]
[1779970810906,43.65,73240.58,0.0,-0.98729,1e-05,1.698]
[1779970815940,43.65,73240.42,0.0,-0.98728,1e-05,1.6984]
[1779970820975,43.66,73242.23,0.0,-0.98725,1e-05,1.70215]
[1779970826010,43.66,73241.32,0.0,-0.98726,1e-05,1.70125]
[1779970828606,43.66,73247.8,0.0,-0.98716,1e-05,1.71259]
[1779970836085,43.67,73251.09,0.0,-0.98712,1e-05,1.71714]
[1779970837091,43.67,73242.87,0.0,-0.98724,1e-05,1.70319]
[1779970842126,43.67,73241.69,0.0,-0.98725,1e-05,1.7019]
[1779970847164,43.67,73237.05,0.0,-0.98731,1e-05,1.69473]
[1779970849176,43.68,73232.28,0.0,-0.98738,1e-05,1.68697]
[1779970854211,43.68,73233.39,0.0,-0.98735,1e-05,1.68971]
[1779970858820,43.68,73223.24,0.0,-0.98749,1e-05,1.67326]
[1779970860253,43.69,73221.66,0.0,-0.98751,1e-05,1.67101]
[1779970862267,43.69,73209.48,0.0,-0.98768,1e-05,1.65102]
[1779970864316,43.69,73198.07,0.0,-0.98784,1e-05,1.63234]
[1779970865323,43.69,73197.76,0.0,-0.98784,1e-05,1.63234]
[1779970866326,43.69,73210.82,0.0,-0.98766,1e-05,1.65428]
[1779970867334,43.69,73214.32,0.0,-0.9876,1e-05,1.66036]
[1779970872367,43.7,73214.26,0.0,-0.98759,1e-05,1.66135]
[1779970878424,43.71,73213.69,0.0,-0.98759,1e-05,1.66168]
[1779970883455,43.71,73209.27,0.0,-0.98765,1e-05,1.65536]
[1779970884464,43.71,73217.76,0.0,-0.98752,1e-05,1.66979]
[1779970885469,43.71,73222.81,0.0,-0.98745,1e-05,1.67848]
[1779970890504,43.72,73224.37,0.0,-0.98742,1e-05,1.68199]
[1779970895543,43.72,73213.14,0.0,-0.98759,1e-05,1.66205]
[1779970896550,43.72,73213.14,0.0,-0.98758,1e-05,1.66225]
[1779970897567,43.73,73215.88,0.0,-0.98754,1e-05,1.66705]
[1779970899582,43.73,73221.22,0.0,-0.98746,1e-05,1.67644]
[1779970904607,43.73,73225.39,0.0,-0.98739,1e-05,1.68464]
[1779970909640,43.74,73225.4,0.0,-0.98738,1e-05,1.68561]
[1779970914677,43.74,73226.51,0.0,-0.98736,1e-05,1.68842]
[1779970918705,43.75,73219.97,0.0,-0.98745,1e-05,1.67814]
[1779970922732,43.75,73214.04,0.0,-0.98753,1e-05,1.66898]
[1779970927769,43.76,73212.93,0.0,-0.98753,1e-05,1.6682]
[1779970931800,43.76,73205.83,0.0,-0.98763,1e-05,1.65718]
[1779970936837,43.77,73200.08,0.0,-0.9877,1e-05,1.64879]
[1779970941871,43.77,73200.2,0.0,-0.98769,1e-05,1.65018]
[1779970946907,43.78,73197.72,0.0,-0.98771,1e-05,1.64702]
[1779970949927,43.78,73190.04,0.0,-0.98781,1e-05,1.6353]
[1779970954964,43.79,73187.7,0.0,-0.98785,1e-05,1.63088]
[1779970959999,43.8,73189.83,0.0,-0.98781,1e-05,1.63574]
[1779970965037,43.8,73191.25,0.0,-0.98778,1e-05,1.63915]
[1779970970069,43.81,73192.04,0.0,-0.98775,1e-05,1.64202]
[1779970976121,43.82,73192.82,0.0,-0.98773,1e-05,1.64486]
[1779970981162,43.83,73194.34,0.0,-0.98769,1e-05,1.64865]
[1779970986194,43.83,73195.06,0.0,-0.98768,1e-05,1.65084]
[1779970991230,43.84,73192.44,0.0,-0.9877,1e-05,1.64773]
[1779970996265,43.85,73193.27,0.0,-0.98768,1e-05,1.65062]
[1779971001299,43.85,73193.89,0.0,-0.98766,1e-05,1.65289]
[1779971006336,43.86,73195.97,0.0,-0.98762,1e-05,1.65733]
[1779971011369,43.86,73198.19,0.0,-0.98759,1e-05,1.6605]
[1779971017410,43.87,73197.85,0.0,-0.98759,1e-05,1.66109]
[1779971022446,43.88,73197.67,0.0,-0.98758,1e-05,1.66216]
[1779971027482,43.88,73196.65,0.0,-0.98758,1e-05,1.6616]
[1779971032520,43.89,73194.86,0.0,-0.9876,1e-05,1.65976]
[1779971038559,43.9,73194.75,0.0,-0.98759,1e-05,1.66096]
[1779971043594,43.9,73189.68,0.0,-0.98765,1e-05,1.65367]
[1779971044600,43.9,73184.57,0.0,-0.98772,1e-05,1.64544]
[1779971045607,43.9,73182.16,0.0,-0.98775,1e-05,1.64172]
[1779971049638,43.91,73175.76,0.0,-0.98783,1e-05,1.63223]
[1779971051652,43.91,73168.87,0.0,-0.98792,1e-05,1.62148]
[1779971052659,43.91,73164.62,0.0,-0.98798,1e-05,1.61483]
[1779971057696,43.92,73161.77,0.0,-0.98801,1e-05,1.61135]
[1779971062745,43.93,73158.65,0.0,-0.98803,1e-05,1.60801]
[1779971070791,43.94,73158.01,0.0,-0.98802,1e-05,1.60922]
[1779971074824,43.95,73153.01,0.0,-0.9881,1e-05,1.60006]
[1779971075829,43.95,73147.44,0.0,-0.98817,1e-05,1.59193]
[1779971080860,43.96,73141.56,0.0,-0.98824,1e-05,1.58369]
[1779971081870,43.96,73134.77,0.0,-0.98833,1e-05,1.57314]
[1779971082874,43.96,73141.34,0.0,-0.98823,1e-05,1.58398]
[1779971083881,43.96,73147.03,0.0,-0.98815,1e-05,1.59373]
[1779971088917,43.97,73147.73,0.0,-0.98813,1e-05,1.59631]
[1779971089924,43.97,73141.89,0.0,-0.98821,1e-05,1.58722]
[1779971094959,43.98,73139.85,0.0,-0.98822,1e-05,1.58549]
[1779971099997,43.99,73140.99,0.0,-0.98819,1e-05,1.58883]
[1779971104049,44.0,73153.51,0.0,-0.98801,1e-05,1.61021]
[1779971109090,44.0,73159.2,0.0,-0.98792,1e-05,1.62074]
[1779971114118,44.01,73160.56,0.0,-0.98789,1e-05,1.62415]
[1779971117139,44.01,73153.35,0.0,-0.98799,1e-05,1.61314]
[1779971122176,44.02,73152.51,0.0,-0.98799,1e-05,1.61305]
[1779971127210,44.03,73153.59,0.0,-0.98796,1e-05,1.61603]
[1779971132245,44.03,73154.87,0.0,-0.98795,1e-05,1.61741]
[1779971137281,44.04,73157.44,0.0,-0.9879,1e-05,1.62279]
[1779971138287,44.04,73162.68,0.0,-0.98783,1e-05,1.63157]
[1779971143323,44.05,73165.47,0.0,-0.98778,1e-05,1.6372]
[1779971148359,44.05,73164.73,0.0,-0.98778,1e-05,1.63704]
[1779971153394,44.06,73166.79,0.0,-0.98774,1e-05,1.64144]
[1779971158428,44.06,73166.57,0.0,-0.98774,1e-05,1.64207]
[1779971163464,44.07,73166.16,0.0,-0.98774,1e-05,1.64239]
[1779971168513,44.07,73166.02,0.0,-0.98773,1e-05,1.64316]
[1779971173547,44.08,73163.78,0.0,-0.98775,1e-05,1.64046]
[1779971178583,44.08,73161.78,0.0,-0.98777,1e-05,1.63817]
[1779971184624,44.09,73162.05,0.0,-0.98776,1e-05,1.63959]
[1779971189661,44.09,73160.98,0.0,-0.98776,1e-05,1.63899]
[1779971195702,44.1,73160.66,0.0,-0.98777,1e-05,1.63768]
[1779971200738,44.1,73163.84,0.0,-0.98772,1e-05,1.64383]
[1779971205773,44.11,73165.39,0.0,-0.98769,1e-05,1.64725]
[1779971210811,44.11,73168.89,0.0,-0.98763,1e-05,1.65387]
[1779971215841,44.12,73171.0,0.0,-0.9876,1e-05,1.65819]
[1779971220878,44.12,73174.01,0.0,-0.98755,1e-05,1.66401]
[1779971225912,44.13,73176.36,0.0,-0.98751,1e-05,1.66873]
[1779971228946,44.13,73181.7,0.0,-0.98743,1e-05,1.67826]
[1779971233980,44.13,73184.94,0.0,-0.98737,1e-05,1.68442]
[1779971240027,44.14,73187.75,0.0,-0.98733,1e-05,1.68986]
[1779971245060,44.14,73187.58,0.0,-0.98732,1e-05,1.69042]
[1779971250101,44.14,73187.01,0.0,-0.98732,1e-05,1.69002]
[1779971255132,44.15,73187.88,0.0,-0.98732,1e-05,1.69036]
[1779971260168,44.15,73192.21,0.0,-0.98725,1e-05,1.69835]
[1779971265202,44.15,73195.54,0.0,-0.9872,1e-05,1.70448]
[1779971270238,44.16,73196.89,0.0,-0.98717,1e-05,1.70748]
[1779971275275,44.16,73199.96,0.0,-0.98712,1e-05,1.71326]
[1779971281317,44.16,73200.33,0.0,-0.98711,1e-05,1.71455]
[1779971286356,44.17,73207.12,0.0,-0.98701,1e-05,1.72664]
[1779971287358,44.17,73212.82,0.0,-0.98692,1e-05,1.73648]
[1779971288371,44.17,73222.05,0.0,-0.98679,1e-05,1.75244]
[1779971292010,44.17,73238.57,0.0,-0.98654,2e-05,1.7813]
[1779971293407,44.17,73240.55,0.0,-0.98651,2e-05,1.78476]
[1779971298443,44.17,73242.37,0.0,-0.98648,2e-05,1.78793]
[1779971303476,44.17,73244.8,0.0,-0.98644,2e-05,1.79217]
[1779971308512,44.17,73244.64,0.0,-0.98645,2e-05,1.79184]
[1779971313550,44.17,73244.65,0.0,-0.98646,2e-05,1.78978]
[1779971315569,44.17,73257.65,0.0,-0.98626,2e-05,1.81277]
[1779971316573,44.17,73268.92,0.0,-0.98609,2e-05,1.83283]
[1779971317580,44.17,73269.1,0.0,-0.98609,2e-05,1.83308]
[1779971322617,44.16,73268.62,0.0,-0.9861,2e-05,1.8318]
[1779971326647,44.16,73274.56,0.0,-0.98601,2e-05,1.84211]
[1779971328662,44.16,73278.94,0.0,-0.98594,2e-05,1.84978]
[1779971333696,44.16,73276.42,0.0,-0.98599,2e-05,1.84451]
[1779971338729,44.15,73277.38,0.0,-0.98598,2e-05,1.84565]
[1779971343765,44.15,73279.41,0.0,-0.98595,2e-05,1.84868]
[1779971348802,44.15,73277.67,0.0,-0.98598,2e-05,1.84492]
[1779971349807,44.15,73266.12,0.0,-0.98616,2e-05,1.82411]
[1779971350814,44.15,73258.68,0.0,-0.98628,2e-05,1.81079]
[1779971355850,44.15,73254.97,0.0,-0.98634,2e-05,1.80393]
[1779971360886,44.15,73251.91,0.0,-0.98639,2e-05,1.79826]
[1779971365921,44.14,73250.86,0.0,-0.98641,2e-05,1.79621]
[1779971370958,44.14,73254.09,0.0,-0.98636,2e-05,1.80169]
[1779971375992,44.14,73250.33,0.0,-0.98643,2e-05,1.79275]
[1779971381032,44.14,73249.84,0.0,-0.98644,2e-05,1.79172]
[1779971386065,44.14,73249.24,0.0,-0.98645,2e-05,1.7905]
[1779971391105,44.14,73248.77,0.0,-0.98646,2e-05,1.78951]
[1779971393119,44.14,73254.16,0.0,-0.98638,2e-05,1.79896]
[1779971398154,44.14,73249.93,0.0,-0.98645,2e-05,1.79126]
[1779971403190,44.14,73254.91,0.0,-0.98637,2e-05,1.79987]
[1779971407218,44.14,73267.06,0.0,-0.98619,2e-05,1.82127]
[1779971408224,44.14,73275.45,0.0,-0.98606,2e-05,1.83621]
[1779971409231,44.14,73275.95,0.0,-0.98605,2e-05,1.837]
[1779971412265,44.13,73287.78,0.0,-0.98587,2e-05,1.85805]
[1779971413266,44.13,73293.52,0.0,-0.98578,2e-05,1.86833]
[1779971414273,44.13,73295.19,0.0,-0.98575,2e-05,1.87121]
[1779971416290,44.13,73320.86,0.0,-0.98534,2e-05,1.91832]
[1779971417297,44.13,73340.93,0.0,-0.98501,2e-05,1.95574]
[1779971418323,44.13,73340.83,0.0,-0.98502,2e-05,1.9553]
[1779971419312,44.1,73344.8,0.0,-0.985,2e-05,1.95693]
[1779971422332,44.04,73347.95,0.0,-0.98506,2e-05,1.95057]
[1779971424347,44.04,73358.82,0.0,-0.98488,2e-05,1.97117]
[1779971425355,44.01,73342.19,0.0,-0.98521,2e-05,1.93338]
[1779971426361,44.01,73329.26,0.0,-0.98542,2e-05,1.90925]
[1779971427369,44.0,73333.5,0.0,-0.98538,2e-05,1.91403]
[1779971430389,44.0,73339.08,0.0,-0.9853,2e-05,1.92369]
[1779971435424,43.99,73337.94,0.0,-0.98534,2e-05,1.91843]
[1779971436437,43.99,73347.64,0.0,-0.98518,2e-05,1.93635]
[1779971437446,43.98,73353.2,0.0,-0.98512,2e-05,1.94405]
[1779971438491,43.96,73354.83,0.0,-0.98512,2e-05,1.94426]
[1779971440473,43.95,73367.55,0.0,-0.98493,2e-05,1.96549]
[1779971443511,43.93,73373.53,0.0,-0.98486,2e-05,1.97336]
[1779971445523,43.93,73373.34,0.0,-0.98487,2e-05,1.97233]
[1779971450558,43.92,73371.25,0.0,-0.98492,2e-05,1.96635]
[1779971452578,43.92,73379.73,0.0,-0.98479,2e-05,1.9819]
[1779971453579,43.92,73381.16,0.0,-0.98476,2e-05,1.98429]
[1779971458616,43.91,73383.68,0.0,-0.98474,2e-05,1.98738]
[1779971462655,43.9,73394.71,0.0,-0.98456,2e-05,2.00759]
[1779971463663,43.9,73412.97,0.0,-0.98425,2e-05,2.04283]
[1779971464669,43.9,73402.83,0.0,-0.98443,2e-05,2.02218]
[1779971465673,43.88,73383.18,0.0,-0.9848,2e-05,1.98022]
[1779971466682,43.88,73377.52,0.0,-0.9849,2e-05,1.96906]
[1779971468693,43.86,73370.75,0.0,-0.98504,2e-05,1.95279]
[1779971469702,43.85,73366.03,0.0,-0.98515,2e-05,1.94092]
[1779971474734,43.81,73364.21,0.0,-0.98525,2e-05,1.92952]
[1779971478764,43.81,73375.07,0.0,-0.98508,2e-05,1.94931]
[1779971479770,43.79,73378.16,0.0,-0.98505,2e-05,1.95206]
[1779971480777,43.78,73368.41,0.0,-0.98524,2e-05,1.93117]
[1779971483439,43.78,73365.78,0.0,-0.98528,2e-05,1.92577]
[1779971488833,43.77,73366.07,0.0,-0.98529,2e-05,1.92518]
[1779971493871,43.77,73371.06,0.0,-0.98523,2e-05,1.93108]
[1779971498904,43.76,73371.51,0.0,-0.98524,2e-05,1.9308]
[1779971500927,43.76,73384.23,0.0,-0.98503,2e-05,1.95439]
[1779971501933,43.76,73391.67,0.0,-0.98491,2e-05,1.9683]
[1779971506972,43.75,73390.35,0.0,-0.98494,2e-05,1.96434]
[1779971508984,43.75,73383.7,0.0,-0.98506,2e-05,1.95114]
[1779971514021,43.74,73380.82,0.0,-0.98511,2e-05,1.94468]
[1779971519053,43.74,73381.5,0.0,-0.98511,2e-05,1.94472]
[1779971523725,43.73,73387.98,0.0,-0.98502,2e-05,1.95579]
[1779971524110,43.73,73380.11,0.0,-0.98515,2e-05,1.94058]
[1779971525106,43.73,73380.21,0.0,-0.98515,2e-05,1.94052]
[1779971526112,43.73,73374.55,0.0,-0.98525,2e-05,1.92983]
[1779971527118,43.73,73374.52,0.0,-0.98525,2e-05,1.92955]
[1779971530146,43.73,73367.53,0.0,-0.98537,2e-05,1.91576]
[1779971531150,43.72,73366.75,0.0,-0.98538,2e-05,1.91391]
[1779971536187,43.72,73368.76,0.0,-0.98536,2e-05,1.91688]
[1779971538198,43.71,73361.71,0.0,-0.98549,2e-05,1.9016]
[1779971539206,43.71,73360.85,0.0,-0.98551,2e-05,1.89983]
[1779971544241,43.7,73359.47,0.0,-0.98554,2e-05,1.89643]
[1779971549275,43.7,73358.19,0.0,-0.98557,2e-05,1.89326]
[1779971554314,43.7,73357.64,0.0,-0.9856,2e-05,1.88934]
[1779971559346,43.69,73356.54,0.0,-0.98562,2e-05,1.88655]
[1779971565388,43.69,73356.3,0.0,-0.98563,2e-05,1.88522]
[1779971571432,43.68,73356.2,0.0,-0.98564,2e-05,1.88403]
[1779971576466,43.68,73356.62,0.0,-0.98564,2e-05,1.88412]
[1779971578480,43.68,73362.83,0.0,-0.98554,2e-05,1.8955]
[1779971580494,43.68,73365.03,0.0,-0.98551,2e-05,1.89928]
[1779971585528,43.68,73363.6,0.0,-0.98554,2e-05,1.89581]
[1779971590564,43.67,73363.23,0.0,-0.98555,2e-05,1.89434]
[1779971594591,43.67,73377.55,0.0,-0.98533,2e-05,1.92049]
[1779971595598,43.67,73378.9,0.0,-0.98531,2e-05,1.92265]
[1779971600633,43.66,73380.1,0.0,-0.98529,2e-05,1.92407]
[1779971603654,43.66,73387.39,0.0,-0.98518,2e-05,1.93719]
[1779971605669,43.66,73386.14,0.0,-0.98521,2e-05,1.93413]
[1779971611710,43.65,73385.71,0.0,-0.98524,2e-05,1.92979]
[1779971616756,43.64,73378.53,0.0,-0.98537,2e-05,1.91515]
[1779971617760,43.64,73365.53,0.0,-0.98558,2e-05,1.89066]
[1779971618767,43.64,73365.25,0.0,-0.98559,2e-05,1.88998]
[1779971622793,43.64,73358.08,0.0,-0.98571,2e-05,1.8761]
[1779971627829,43.64,73358.28,0.0,-0.98571,2e-05,1.87579]
[1779971632865,43.63,73358.96,0.0,-0.98571,2e-05,1.87637]
[1779971636894,43.63,73369.71,0.0,-0.98554,2e-05,1.89577]
[1779971637902,43.63,73371.43,0.0,-0.98551,2e-05,1.89863]
[1779971642937,43.63,73378.04,0.0,-0.98541,2e-05,1.91009]
[1779971647970,43.62,73373.78,0.0,-0.98549,2e-05,1.90117]
[1779971648988,43.62,73366.1,0.0,-0.98562,2e-05,1.88687]
[1779971649999,43.62,73363.36,0.0,-0.98566,2e-05,1.88164]
[1779971653012,43.62,73356.28,0.0,-0.98578,2e-05,1.86814]
[1779971658048,43.62,73356.68,0.0,-0.98578,2e-05,1.86827]
[1779971663081,43.61,73356.23,0.0,-0.98579,2e-05,1.86684]
[1779971668116,43.61,73355.66,0.0,-0.98581,2e-05,1.86509]
[1779971673153,43.61,73360.85,0.0,-0.98575,2e-05,1.87192]
[1779971678188,43.6,73360.31,0.0,-0.98576,2e-05,1.87041]
[1779971683224,43.6,73359.99,0.0,-0.98577,2e-05,1.86919]
[1779971688257,43.6,73357.1,0.0,-0.98582,2e-05,1.86327]
[1779971693295,43.59,73357.59,0.0,-0.98582,2e-05,1.86348]
[1779971698330,43.59,73358.69,0.0,-0.98581,2e-05,1.86503]
[1779971704997,43.59,73358.94,0.0,-0.98581,2e-05,1.86455]
[1779971710414,43.59,73359.03,0.0,-0.98581,2e-05,1.86426]
[1779971715452,43.58,73360.74,0.0,-0.98579,2e-05,1.86673]
[1779971720483,43.58,73363.25,0.0,-0.98576,2e-05,1.87091]
[1779971723505,43.58,73372.15,0.0,-0.98562,2e-05,1.88691]
[1779971728540,43.57,73374.98,0.0,-0.98557,2e-05,1.8916]
[1779971733576,43.57,73371.01,0.0,-0.98566,2e-05,1.8813]
[1779971738609,43.57,73369.14,0.0,-0.9857,2e-05,1.87737]
[1779971743645,43.57,73365.26,0.0,-0.98576,2e-05,1.86952]
[1779971748680,43.56,73368.77,0.0,-0.98571,2e-05,1.87544]
[1779971749688,43.56,73379.13,0.0,-0.98555,2e-05,1.89469]
[1779971750694,43.56,73379.01,0.0,-0.98555,2e-05,1.89433]
[1779971751703,43.56,73378.14,0.0,-0.98556,2e-05,1.89254]
[1779971753717,43.56,73370.7,0.0,-0.98569,2e-05,1.87822]
[1779971755729,43.56,73371.39,0.0,-0.98568,2e-05,1.87923]
[1779971761771,43.55,73369.1,0.0,-0.98572,2e-05,1.87435]
[1779971766809,43.55,73365.0,0.0,-0.98579,2e-05,1.86619]
[1779971769830,43.55,73359.79,0.0,-0.98588,2e-05,1.85617]
[1779971770843,43.55,73352.78,0.0,-0.98599,2e-05,1.84334]
[1779971771843,43.55,73352.17,0.0,-0.986,2e-05,1.84213]
[1779971773859,43.55,73352.44,0.0,-0.986,2e-05,1.84249]
[1779971776882,43.55,73345.74,0.0,-0.98611,2e-05,1.83011]
[1779971778894,43.55,73341.43,0.0,-0.98618,2e-05,1.82213]
[1779971780909,43.55,73334.77,0.0,-0.98628,2e-05,1.81008]
[1779971781919,43.55,73329.87,0.0,-0.98636,2e-05,1.80127]
[1779971783928,43.55,73318.13,0.0,-0.98654,2e-05,1.78031]
[1779971784942,43.55,73313.94,0.0,-0.9866,2e-05,1.77297]
[1779971789975,43.55,73309.46,0.0,-0.98667,2e-05,1.76533]
[1779971790979,43.55,73299.93,0.0,-0.98681,2e-05,1.74857]
[1779971791985,43.55,73287.73,0.0,-0.98701,1e-05,1.72553]
[1779971797020,43.55,73283.22,0.0,-0.98707,1e-05,1.71829]
[1779971800049,43.56,73289.51,0.0,-0.98697,1e-05,1.72972]
[1779971803070,43.56,73295.25,0.0,-0.98688,2e-05,1.74005]
[1779971805081,43.56,73275.9,0.0,-0.98717,1e-05,1.7068]
[1779971810115,43.56,73271.76,0.0,-0.98722,1e-05,1.70038]
[1779971815807,43.57,73273.06,0.0,-0.9872,1e-05,1.70361]
[1779971821200,43.57,73274.06,0.0,-0.98717,1e-05,1.70613]
[1779971824215,43.57,73267.67,0.0,-0.98726,1e-05,1.69567]
[1779971825221,43.57,73262.23,0.0,-0.98734,1e-05,1.68657]
[1779971826231,43.58,73253.51,0.0,-0.98746,1e-05,1.67218]
[1779971829258,43.58,73243.98,0.0,-0.9876,1e-05,1.65681]
[1779971834285,43.59,73244.77,0.0,-0.98757,1e-05,1.65933]
[1779971839321,43.59,73244.9,0.0,-0.98756,1e-05,1.66073]
[1779971844356,43.6,73241.78,0.0,-0.9876,1e-05,1.65667]
[1779971849402,43.6,73239.8,0.0,-0.98761,1e-05,1.65454]
[1779971854436,43.61,73241.05,0.0,-0.9876,1e-05,1.65588]
[1779971859477,43.62,73237.64,0.0,-0.98764,1e-05,1.65138]
[1779971860480,43.62,73250.97,0.0,-0.98745,1e-05,1.674]
[1779971861486,43.62,73258.88,0.0,-0.98733,1e-05,1.68759]
[1779971866172,43.62,73267.01,0.0,-0.9872,1e-05,1.70216]
[1779971871558,43.63,73273.13,0.0,-0.98711,1e-05,1.71357]
[1779971876593,43.63,73274.15,0.0,-0.98709,1e-05,1.716]
[1779971881631,43.63,73274.7,0.0,-0.98707,1e-05,1.71762]
[1779971884650,43.64,73264.51,0.0,-0.98722,1e-05,1.70054]
[1779971889683,43.64,73266.25,0.0,-0.98719,1e-05,1.70428]
[1779971893716,43.64,73271.09,0.0,-0.98711,1e-05,1.71317]
[1779971898749,43.65,73271.93,0.0,-0.98709,1e-05,1.71524]
[1779971902778,43.65,73279.4,0.0,-0.98698,1e-05,1.72861]
[1779971905799,43.65,73285.9,0.0,-0.98688,1e-05,1.74017]
[1779971910835,43.65,73288.98,0.0,-0.98683,2e-05,1.74591]
[1779971916540,43.65,73287.54,0.0,-0.98686,2e-05,1.74184]
[1779971921912,43.66,73287.55,0.0,-0.98686,2e-05,1.74225]
[1779971924935,43.66,73294.83,0.0,-0.98675,2e-05,1.75521]
[1779971929971,43.66,73295.56,0.0,-0.98673,2e-05,1.75677]
[1779971933000,43.66,73302.28,0.0,-0.98663,2e-05,1.76875]
[1779971935014,43.66,73315.77,0.0,-0.98642,2e-05,1.79274]
[1779971936018,43.66,73325.79,0.0,-0.98627,2e-05,1.81067]
[1779971937023,43.66,73326.36,0.0,-0.98626,2e-05,1.81166]
[1779971942058,43.66,73329.23,0.0,-0.98621,2e-05,1.81661]
[1779971946087,43.66,73322.22,0.0,-0.98632,2e-05,1.80384]
[1779971948101,43.66,73319.63,0.0,-0.98637,2e-05,1.79917]
[1779971951130,43.66,73325.04,0.0,-0.98628,2e-05,1.80882]
[1779971952128,43.66,73332.65,0.0,-0.98616,2e-05,1.8225]
[1779971954144,43.66,73332.87,0.0,-0.98616,2e-05,1.82278]
[1779971955150,43.66,73339.13,0.0,-0.98606,2e-05,1.83406]
[1779971956159,43.66,73340.68,0.0,-0.98604,2e-05,1.8368]
[1779971958172,43.65,73347.33,0.0,-0.98593,2e-05,1.84874]
[1779971963208,43.65,73350.88,0.0,-0.98588,2e-05,1.8547]
[1779971968243,43.65,73350.52,0.0,-0.98589,2e-05,1.85347]
[1779971973276,43.65,73348.26,0.0,-0.98595,2e-05,1.84669]
[1779971978313,43.64,73350.51,0.0,-0.98592,2e-05,1.85029]
[1779971981332,43.64,73356.47,0.0,-0.98583,2e-05,1.86091]
[1779971984356,43.64,73350.88,0.0,-0.98592,2e-05,1.8503]
[1779971985360,43.64,73350.33,0.0,-0.98593,2e-05,1.84919]
[1779971990395,43.64,73350.4,0.0,-0.98593,2e-05,1.84881]
[1779971992410,43.64,73344.74,0.0,-0.98602,2e-05,1.83819]
[1779971997445,43.63,73353.27,0.0,-0.98589,2e-05,1.85342]
[1779971998452,43.63,73360.29,0.0,-0.98578,2e-05,1.8662]
[1779971999460,43.63,73362.45,0.0,-0.98575,2e-05,1.86991]
[1779972001474,43.63,73372.4,0.0,-0.98559,2e-05,1.88819]
[1779972002479,43.63,73375.8,0.0,-0.98554,2e-05,1.89417]
[1779972004496,43.63,73381.04,0.0,-0.98545,2e-05,1.90357]
[1779972010538,43.62,73384.38,0.0,-0.98541,2e-05,1.90883]
[1779972013563,43.62,73378.09,0.0,-0.98552,2e-05,1.89649]
[1779972014568,43.62,73370.83,0.0,-0.98564,2e-05,1.88281]
[1779972015580,43.62,73368.61,0.0,-0.98567,2e-05,1.87855]
[1779972017591,43.62,73376.49,0.0,-0.98555,2e-05,1.89289]
[1779972019604,43.62,73384.28,0.0,-0.98542,2e-05,1.90711]
[1779972020611,43.62,73390.96,0.0,-0.98531,2e-05,1.91947]
[1779972021618,43.61,73393.53,0.0,-0.98527,2e-05,1.92411]
[1779972024645,43.61,73394.93,0.0,-0.98526,2e-05,1.92587]
[1779972029680,43.61,73394.41,0.0,-0.98528,2e-05,1.92377]
[1779972032701,43.6,73380.36,0.0,-0.98553,2e-05,1.89467]
[1779972037737,43.6,73381.52,0.0,-0.98552,2e-05,1.89597]
[1779972042772,43.59,73381.42,0.0,-0.98553,2e-05,1.89489]
[1779972048814,43.59,73380.04,0.0,-0.98556,2e-05,1.89131]
[1779972053849,43.59,73384.12,0.0,-0.9855,2e-05,1.89808]
[1779972058883,43.58,73385.54,0.0,-0.98548,2e-05,1.89986]
[1779972059893,43.58,73391.6,0.0,-0.98539,2e-05,1.91103]
[1779972062911,43.58,73398.54,0.0,-0.98528,2e-05,1.92347]
[1779972067946,43.57,73402.94,0.0,-0.98521,2e-05,1.93071]
[1779972072984,43.57,73405.24,0.0,-0.98519,2e-05,1.93393]
[1779972078018,43.56,73403.41,0.0,-0.98523,2e-05,1.92931]
[1779972083060,43.56,73403.66,0.0,-0.98523,2e-05,1.92864]
[1779972085074,43.55,73396.85,0.0,-0.98535,2e-05,1.91533]
[1779972086080,43.55,73395.19,0.0,-0.98538,2e-05,1.91199]
[1779972091116,43.55,73396.04,0.0,-0.98539,2e-05,1.91045]
[1779972096152,43.54,73396.35,0.0,-0.98539,2e-05,1.91006]
[1779972101189,43.54,73395.44,0.0,-0.98542,2e-05,1.90741]
[1779972102197,43.54,73402.89,0.0,-0.9853,2e-05,1.92126]
[1779972103200,43.54,73406.59,0.0,-0.98524,2e-05,1.92805]
[1779972108236,43.53,73404.06,0.0,-0.98529,2e-05,1.92218]
[1779972113271,43.53,73405.73,0.0,-0.98527,2e-05,1.92429]
[1779972118305,43.52,73404.58,0.0,-0.9853,2e-05,1.92109]
[1779972123341,43.52,73407.06,0.0,-0.98526,2e-05,1.92477]
[1779972128375,43.51,73407.86,0.0,-0.98526,2e-05,1.92525]
[1779972133412,43.51,73409.77,0.0,-0.98524,2e-05,1.92784]
[1779972138446,43.5,73414.85,0.0,-0.98516,2e-05,1.9364]
[1779972143481,43.5,73410.09,0.0,-0.98525,2e-05,1.92626]
[1779972148517,43.49,73411.62,0.0,-0.98524,2e-05,1.92812]
[1779972152542,43.49,73402.02,0.0,-0.98542,2e-05,1.90703]
[1779972153561,43.49,73398.37,0.0,-0.98548,2e-05,1.90001]
[1779972155565,43.49,73396.62,0.0,-0.98551,2e-05,1.89642]
[1779972160600,43.48,73404.28,0.0,-0.98539,2e-05,1.91001]
[1779972165635,43.48,73403.95,0.0,-0.9854,2e-05,1.90857]
[1779972171676,43.47,73408.19,0.0,-0.98534,2e-05,1.91554]
[1779972176714,43.47,73409.22,0.0,-0.98534,2e-05,1.91646]
[1779972181746,43.47,73409.38,0.0,-0.98534,2e-05,1.9159]
[1779972186781,43.46,73405.71,0.0,-0.98541,2e-05,1.90815]
[1779972191818,43.46,73402.4,0.0,-0.98547,2e-05,1.90116]
[1779972196859,43.46,73402.18,0.0,-0.98548,2e-05,1.90019]
[1779972198871,43.45,73393.21,0.0,-0.98563,2e-05,1.88314]
[1779972199911,43.45,73392.73,0.0,-0.98564,2e-05,1.88213]
[1779972204947,43.45,73388.82,0.0,-0.98571,2e-05,1.87422]
[1779972209984,43.45,73390.32,0.0,-0.98569,2e-05,1.87644]
[1779972215020,43.44,73390.26,0.0,-0.98571,2e-05,1.87365]
[1779972220052,43.44,73395.46,0.0,-0.98563,2e-05,1.88275]
[1779972225087,43.44,73400.06,0.0,-0.98556,2e-05,1.89067]
[1779972230123,43.44,73401.34,0.0,-0.98554,2e-05,1.89239]
[1779972235159,43.43,73403.46,0.0,-0.98552,2e-05,1.89571]
[1779972240194,43.43,73406.3,0.0,-0.98548,2e-05,1.90033]
[1779972247242,43.42,73406.03,0.0,-0.98549,2e-05,1.89884]
[1779972253283,43.42,73405.23,0.0,-0.98551,2e-05,1.89652]
[1779972258952,43.42,73404.2,0.0,-0.98553,2e-05,1.8938]
[1779972264363,43.41,73404.37,0.0,-0.98554,2e-05,1.89348]
[1779972269401,43.41,73405.49,0.0,-0.98552,2e-05,1.89494]
[1779972272420,43.41,73380.53,0.0,-0.98595,2e-05,1.84615]
[1779972273429,43.41,73377.82,0.0,-0.98599,2e-05,1.84114]
[1779972276445,43.41,73382.83,0.0,-0.98591,2e-05,1.8502]
[1779972281480,43.41,73384.69,0.0,-0.98588,2e-05,1.85334]
[1779972284499,43.41,73389.52,0.0,-0.98581,2e-05,1.86204]
[1779972289536,43.4,73388.89,0.0,-0.98582,2e-05,1.86049]
[1779972294579,43.4,73384.97,0.0,-0.98589,2e-05,1.85287]
[1779972295579,43.4,73376.33,0.0,-0.98603,2e-05,1.83694]
[1779972296585,43.4,73372.57,0.0,-0.98609,2e-05,1.83003]
[1779972298598,43.4,73371.88,0.0,-0.9861,2e-05,1.82872]
[1779972303639,43.4,73369.71,0.0,-0.98613,2e-05,1.82465]
[1779972305647,43.4,73369.43,0.0,-0.98614,2e-05,1.82412]
[1779972311692,43.4,73373.52,0.0,-0.98607,2e-05,1.83148]
[1779972313706,43.4,73379.4,0.0,-0.98598,2e-05,1.84219]
[1779972314714,43.4,73380.92,0.0,-0.98596,2e-05,1.84494]
[1779972319749,43.4,73380.6,0.0,-0.98596,2e-05,1.84413]
[1779972323777,43.4,73386.67,0.0,-0.98587,2e-05,1.85512]
[1779972328812,43.4,73389.1,0.0,-0.98583,2e-05,1.85929]
[1779972332839,43.4,73383.25,0.0,-0.98594,2e-05,1.84614]
[1779972337876,43.39,73382.63,0.0,-0.98596,2e-05,1.84475]
[1779972342910,43.39,73388.38,0.0,-0.98587,2e-05,1.85505]
[1779972347945,43.39,73388.55,0.0,-0.98587,2e-05,1.85499]
[1779972352985,43.39,73387.8,0.0,-0.98588,2e-05,1.85317]
[1779972358013,43.39,73386.43,0.0,-0.98591,2e-05,1.85029]
[1779972363049,43.39,73386.49,0.0,-0.98591,2e-05,1.85005]
[1779972368084,43.38,73386.52,0.0,-0.98591,2e-05,1.84975]
[1779972373120,43.38,73386.48,0.0,-0.98592,2e-05,1.84931]
[1779972378156,43.38,73388.31,0.0,-0.98589,2e-05,1.8523]
[1779972383189,43.38,73389.6,0.0,-0.98587,2e-05,1.85429]
[1779972388231,43.38,73388.89,0.0,-0.98589,2e-05,1.8526]
[1779972393267,43.37,73387.8,0.0,-0.98592,2e-05,1.84817]
[1779972398300,43.37,73389.26,0.0,-0.9859,2e-05,1.85054]
[1779972403335,43.37,73390.78,0.0,-0.98588,2e-05,1.85303]
[1779972408371,43.37,73391.97,0.0,-0.98587,2e-05,1.85489]
[1779972413405,43.37,73392.14,0.0,-0.98587,2e-05,1.85488]
[1779972418440,43.37,73392.83,0.0,-0.98586,2e-05,1.85582]
[1779972423475,43.37,73393.35,0.0,-0.98585,2e-05,1.85645]
[1779972428510,43.36,73393.38,0.0,-0.98585,2e-05,1.85618]
[1779972432542,43.36,73402.37,0.0,-0.98571,2e-05,1.87258]
[1779972433549,43.36,73410.33,0.0,-0.98558,2e-05,1.88733]
[1779972434556,43.36,73411.4,0.0,-0.98557,2e-05,1.88921]
[1779972439593,43.36,73412.1,0.0,-0.98556,2e-05,1.88991]
[1779972444626,43.36,73410.7,0.0,-0.98559,2e-05,1.88669]
[1779972449663,43.35,73410.36,0.0,-0.9856,2e-05,1.88545]
[1779972454697,43.35,73409.95,0.0,-0.98563,2e-05,1.88198]
[1779972459730,43.35,73410.5,0.0,-0.98562,2e-05,1.88244]
[1779972464765,43.34,73410.53,0.0,-0.98563,2e-05,1.88192]
[1779972470808,43.34,73409.97,0.0,-0.98564,2e-05,1.88019]
[1779972475843,43.34,73408.31,0.0,-0.98567,2e-05,1.87653]
[1779972480878,43.34,73410.12,0.0,-0.98565,2e-05,1.87935]
[1779972485913,43.33,73412.81,0.0,-0.98561,2e-05,1.88377]
[1779972490948,43.33,73413.17,0.0,-0.98561,2e-05,1.88382]
[1779972493972,43.33,73419.47,0.0,-0.98551,2e-05,1.89524]
[1779972495983,43.33,73426.47,0.0,-0.9854,2e-05,1.90812]
[1779972501019,43.32,73422.67,0.0,-0.98547,2e-05,1.90011]
[1779972506056,43.32,73428.29,0.0,-0.98538,2e-05,1.90985]
[1779972508071,43.32,73431.57,0.0,-0.98533,2e-05,1.91567]
[1779972510113,43.32,73422.46,0.0,-0.98549,2e-05,1.89808]
[1779972511093,43.31,73422.74,0.0,-0.9855,2e-05,1.89631]
[1779972516127,43.31,73424.6,0.0,-0.98548,2e-05,1.89897]
[1779972521166,43.31,73421.68,0.0,-0.98553,2e-05,1.89249]
[1779972525192,43.3,73427.18,0.0,-0.98545,2e-05,1.90235]
[1779972526198,43.3,73435.58,0.0,-0.98531,2e-05,1.91806]
[1779972527215,43.3,73455.81,0.0,-0.98497,2e-05,1.95655]
[1779972529218,43.3,73460.94,0.0,-0.98489,2e-05,1.96597]
[1779972534253,43.29,73457.32,0.0,-0.98496,2e-05,1.9573]
[1779972539289,43.29,73461.14,0.0,-0.98491,2e-05,1.96332]
[1779972544325,43.28,73458.23,0.0,-0.98497,2e-05,1.95634]
[1779972549361,43.27,73456.29,0.0,-0.98502,2e-05,1.95131]
[1779972551373,43.27,73437.29,0.0,-0.98534,2e-05,1.91457]
[1779972552380,43.27,73428.97,0.0,-0.98548,2e-05,1.89868]
[1779972555401,43.27,73434.56,0.0,-0.98539,2e-05,1.90873]
[1779972561121,43.26,73428.18,0.0,-0.9855,2e-05,1.89586]
[1779972566479,43.26,73426.78,0.0,-0.98553,2e-05,1.89232]
[1779972571523,43.26,73430.25,0.0,-0.9855,2e-05,1.89597]
[1779972576551,43.25,73434.92,0.0,-0.98543,2e-05,1.90397]
[1779972581583,43.25,73433.98,0.0,-0.98545,2e-05,1.9014]
[1779972586618,43.25,73434.25,0.0,-0.98546,2e-05,1.90111]
[1779972592661,43.24,73434.51,0.0,-0.98546,2e-05,1.90067]
[1779972597695,43.24,73435.68,0.0,-0.98545,2e-05,1.9021]
[1779972601403,43.23,73439.1,0.0,-0.9854,2e-05,1.9079]
[1779972606758,43.23,73439.01,0.0,-0.9854,2e-05,1.9069]
[1779972612804,43.23,73439.5,0.0,-0.98541,2e-05,1.90682]
[1779972616833,43.22,73447.23,0.0,-0.98528,2e-05,1.9208]
[1779972617840,43.22,73447.62,0.0,-0.98528,2e-05,1.92135]
[1779972620859,43.22,73452.03,0.0,-0.98521,2e-05,1.92914]
[1779972625895,43.21,73448.3,0.0,-0.98528,2e-05,1.921]
[1779972630928,43.21,73446.73,0.0,-0.98532,2e-05,1.917]
[1779972635962,43.2,73446.13,0.0,-0.98535,2e-05,1.91273]
[1779972637976,43.2,73435.56,0.0,-0.98553,2e-05,1.89237]
[1779972638983,43.2,73429.19,0.0,-0.98564,2e-05,1.88025]
[1779972639991,43.2,73429.03,0.0,-0.98564,2e-05,1.87981]
[1779972645037,43.2,73432.02,0.0,-0.9856,2e-05,1.88467]
[1779972650083,43.19,73434.98,0.0,-0.98556,2e-05,1.88951]
[1779972652098,43.19,73436.98,0.0,-0.98553,2e-05,1.89296]
[1779972657128,43.19,73438.84,0.0,-0.9855,2e-05,1.89561]
[1779972662163,43.18,73434.09,0.0,-0.98559,2e-05,1.88583]
[1779972664176,43.18,73428.45,0.0,-0.98568,2e-05,1.87495]
[1779972665183,43.18,73427.87,0.0,-0.98569,2e-05,1.87374]
[1779972668214,43.18,73405.43,0.0,-0.98606,2e-05,1.83179]
[1779972669223,43.18,73397.34,0.0,-0.98619,2e-05,1.81693]
[1779972670230,43.18,73395.81,0.0,-0.98621,2e-05,1.81412]
[1779972675261,43.18,73397.03,0.0,-0.98619,2e-05,1.81624]
[1779972679294,43.18,73390.57,0.0,-0.9863,2e-05,1.8044]
[1779972680301,43.18,73385.49,0.0,-0.98638,2e-05,1.79521]
[1779972681318,43.18,73384.86,0.0,-0.98639,2e-05,1.79409]
[1779972682312,43.18,73391.11,0.0,-0.98629,2e-05,1.80542]
[1779972683320,43.18,73392.46,0.0,-0.98627,2e-05,1.80787]
[1779972686342,43.18,73399.35,0.0,-0.98616,2e-05,1.82041]
[1779972691373,43.18,73405.37,0.0,-0.98608,2e-05,1.8292]
[1779972696408,43.18,73401.85,0.0,-0.98614,2e-05,1.82257]
[1779972697416,43.18,73396.02,0.0,-0.98623,2e-05,1.81189]
[1779972702450,43.18,73391.76,0.0,-0.9863,2e-05,1.80416]
[1779972706479,43.18,73396.96,0.0,-0.98622,2e-05,1.81358]
[1779972708495,43.18,73389.86,0.0,-0.98633,2e-05,1.80068]
[1779972709501,43.18,73384.41,0.0,-0.98641,2e-05,1.79085]
[1779972714540,43.18,73384.02,0.0,-0.98642,2e-05,1.79028]
[1779972719576,43.18,73379.14,0.0,-0.98649,2e-05,1.78163]
[1779972724611,43.18,73376.33,0.0,-0.98653,2e-05,1.77674]
[1779972729646,43.18,73373.52,0.0,-0.98658,2e-05,1.77186]
[1779972734683,43.18,73376.5,0.0,-0.98653,2e-05,1.77736]
[1779972739717,43.18,73380.54,0.0,-0.98647,2e-05,1.78474]
[1779972742397,43.18,73389.38,0.0,-0.98633,2e-05,1.80071]
[1779972747772,43.18,73390.92,0.0,-0.9863,2e-05,1.80353]
[1779972752808,43.18,73393.25,0.0,-0.98628,2e-05,1.8057]
[1779972757843,43.18,73397.38,0.0,-0.98622,2e-05,1.81318]
[1779972762884,43.18,73398.83,0.0,-0.98619,2e-05,1.81578]
[1779972767916,43.18,73399.16,0.0,-0.98619,2e-05,1.81634]
[1779972772959,43.18,73403.03,0.0,-0.98613,2e-05,1.82334]
[1779972779000,43.18,73403.41,0.0,-0.98612,2e-05,1.82391]
[1779972784037,43.18,73404.47,0.0,-0.98611,2e-05,1.82574]
[1779972789070,43.18,73406.01,0.0,-0.98608,2e-05,1.82846]
[1779972795113,43.18,73406.82,0.0,-0.98607,2e-05,1.82981]
[1779972800148,43.18,73407.18,0.0,-0.98607,2e-05,1.83036]
[1779972805182,43.18,73412.02,0.0,-0.98599,2e-05,1.83918]
[1779972808204,43.18,73413.68,0.0,-0.98596,2e-05,1.84214]
[1779972810218,43.18,73420.05,0.0,-0.98586,2e-05,1.85385]
[1779972811224,43.18,73421.62,0.0,-0.98585,2e-05,1.85459]
[1779972816259,43.18,73419.19,0.0,-0.98589,2e-05,1.84981]
[1779972820287,43.17,73413.18,0.0,-0.98599,2e-05,1.83853]
[1779972825321,43.17,73407.94,0.0,-0.98608,2e-05,1.82873]
[1779972827336,43.17,73405.37,0.0,-0.98612,2e-05,1.82399]
[1779972832373,43.17,73404.76,0.0,-0.98613,2e-05,1.82284]
[1779972837413,43.17,73402.29,0.0,-0.98617,2e-05,1.81833]
[1779972841440,43.17,73396.3,0.0,-0.98626,2e-05,1.80746]
[1779972842445,43.17,73391.94,0.0,-0.98633,2e-05,1.79958]
[1779972844465,43.17,73391.84,0.0,-0.98633,2e-05,1.79949]
[1779972850501,43.18,73394.13,0.0,-0.98629,2e-05,1.8039]
[1779972852516,43.18,73400.61,0.0,-0.98619,2e-05,1.81575]
[1779972856543,43.18,73405.45,0.0,-0.98611,2e-05,1.82466]
[1779972861578,43.18,73407.16,0.0,-0.98609,2e-05,1.82777]
[1779972865609,43.18,73417.19,0.0,-0.98593,2e-05,1.84619]
[1779972870642,43.17,73418.13,0.0,-0.98591,2e-05,1.84771]
[1779972875676,43.17,73416.58,0.0,-0.98595,2e-05,1.84257]
[1779972880712,43.17,73414.12,0.0,-0.986,2e-05,1.83786]
[1779972885747,43.17,73412.71,0.0,-0.98602,2e-05,1.83509]
[1779972888768,43.17,73405.55,0.0,-0.98613,2e-05,1.82189]
[1779972894809,43.17,73405.9,0.0,-0.98613,2e-05,1.82244]
[1779972899844,43.17,73406.55,0.0,-0.98612,2e-05,1.82355]
[1779972904879,43.17,73404.2,0.0,-0.98616,2e-05,1.81918]
[1779972908906,43.17,73396.52,0.0,-0.98628,2e-05,1.80519]
[1779972913941,43.17,73394.62,0.0,-0.98631,2e-05,1.80187]
[1779972918977,43.17,73393.46,0.0,-0.98633,2e-05,1.7999]
[1779972924014,43.17,73393.04,0.0,-0.98633,2e-05,1.79927]
[1779972929058,43.17,73391.95,0.0,-0.98635,2e-05,1.79744]
[1779972934094,43.17,73394.51,0.0,-0.98632,2e-05,1.80015]
[1779972936106,43.17,73405.16,0.0,-0.98615,2e-05,1.81956]
[1779972937113,43.17,73406.55,0.0,-0.98613,2e-05,1.82209]
[1779972942149,43.17,73404.38,0.0,-0.98617,2e-05,1.81804]
[1779972947183,43.17,73407.38,0.0,-0.98612,2e-05,1.82339]
[1779972952218,43.17,73406.11,0.0,-0.98614,2e-05,1.8209]
[1779972957254,43.17,73405.53,0.0,-0.98615,2e-05,1.81966]
[1779972962289,43.17,73410.35,0.0,-0.98608,2e-05,1.82831]
[1779972966317,43.17,73415.6,0.0,-0.98599,2e-05,1.8378]
[1779972971353,43.17,73413.26,0.0,-0.98603,2e-05,1.83331]
[1779972977394,43.17,73411.03,0.0,-0.98607,2e-05,1.82905]
[1779972980417,43.17,73398.57,0.0,-0.98627,2e-05,1.80621]
[1779972981422,43.17,73394.91,0.0,-0.98633,2e-05,1.79959]
[1779972983437,43.17,73393.6,0.0,-0.98635,2e-05,1.79727]
[1779972988471,43.17,73394.03,0.0,-0.98634,2e-05,1.79822]
[1779972992499,43.17,73392.36,0.0,-0.98638,2e-05,1.79331]
[1779972997534,43.17,73394.28,0.0,-0.98634,2e-05,1.79705]
[1779973002570,43.17,73396.26,0.0,-0.98631,2e-05,1.80089]
[1779973007608,43.17,73400.15,0.0,-0.98625,2e-05,1.80819]
[1779973012643,43.17,73405.27,0.0,-0.98617,2e-05,1.8177]
[1779973014658,43.17,73412.43,0.0,-0.98605,2e-05,1.83083]
[1779973018685,43.17,73412.3,0.0,-0.98605,2e-05,1.83056]
[1779973023721,43.17,73410.61,0.0,-0.98608,2e-05,1.82739]
[1779973028755,43.17,73411.66,0.0,-0.98607,2e-05,1.8292]
[1779973033790,43.17,73413.28,0.0,-0.98604,2e-05,1.83205]
[1779973038825,43.17,73413.92,0.0,-0.98603,2e-05,1.83304]
[1779973043862,43.17,73413.67,0.0,-0.98604,2e-05,1.83239]
[1779973048895,43.17,73414.82,0.0,-0.98602,2e-05,1.8343]
[1779973053932,43.17,73417.61,0.0,-0.98599,2e-05,1.83712]
[1779973058966,43.17,73411.85,0.0,-0.98609,2e-05,1.82638]
[1779973064001,43.17,73411.73,0.0,-0.98609,2e-05,1.82605]
[1779973069037,43.17,73410.62,0.0,-0.98611,2e-05,1.82393]
[1779973074757,43.17,73412.72,0.0,-0.98608,2e-05,1.82768]
[1779973080118,43.17,73413.04,0.0,-0.98607,2e-05,1.82808]
[1779973085149,43.17,73413.6,0.0,-0.98606,2e-05,1.82896]
[1779973090184,43.16,73410.08,0.0,-0.98612,2e-05,1.82236]
[1779973095223,43.16,73409.85,0.0,-0.98613,2e-05,1.82183]
[1779973100257,43.16,73410.05,0.0,-0.98612,2e-05,1.82209]
[1779973102271,43.16,73403.39,0.0,-0.98623,2e-05,1.80988]
[1779973103282,43.16,73399.83,0.0,-0.98629,2e-05,1.80341]
[1779973108320,43.16,73402.38,0.0,-0.98625,2e-05,1.80808]
[1779973113356,43.16,73404.8,0.0,-0.98622,2e-05,1.81042]
[1779973117382,43.16,73399.34,0.0,-0.98631,2e-05,1.80052]
[1779973122416,43.16,73400.83,0.0,-0.98628,2e-05,1.80335]
[1779973127452,43.16,73403.69,0.0,-0.98624,2e-05,1.80866]
[1779973132487,43.17,73401.87,0.0,-0.98627,2e-05,1.80549]
[1779973138534,43.17,73403.19,0.0,-0.98624,2e-05,1.80809]
[1779973143571,43.17,73405.93,0.0,-0.9862,2e-05,1.81326]
[1779973147597,43.17,73409.12,0.0,-0.98615,2e-05,1.81919]
[1779973152632,43.17,73408.77,0.0,-0.98615,2e-05,1.81864]
[1779973157671,43.17,73409.3,0.0,-0.98614,2e-05,1.8197]
[1779973163710,43.17,73408.56,0.0,-0.98615,2e-05,1.81844]
[1779973168745,43.17,73407.12,0.0,-0.98618,2e-05,1.81591]
[1779973173779,43.17,73407.24,0.0,-0.98619,2e-05,1.81415]
[1779973178814,43.17,73406.73,0.0,-0.98619,2e-05,1.81334]
[1779973183849,43.17,73407.16,0.0,-0.98619,2e-05,1.81425]
[1779973188884,43.17,73406.81,0.0,-0.98619,2e-05,1.81373]
[1779973194927,43.17,73407.58,0.0,-0.98618,2e-05,1.81529]
[1779973200982,43.17,73407.49,0.0,-0.98618,2e-05,1.81527]
[1779973206011,43.17,73405.09,0.0,-0.98621,2e-05,1.81105]
[1779973211064,43.17,73413.36,0.0,-0.98608,2e-05,1.82633]
[1779973212066,43.17,73416.32,0.0,-0.98603,2e-05,1.83178]
[1779973213071,43.17,73407.78,0.0,-0.98617,2e-05,1.81613]
[1779973214081,43.17,73407.11,0.0,-0.98618,2e-05,1.81494]
[1779973216095,43.18,73412.19,0.0,-0.9861,2e-05,1.82427]
[1779973220126,43.18,73418.45,0.0,-0.986,2e-05,1.83581]
[1779973221132,43.18,73418.63,0.0,-0.986,2e-05,1.83612]
[1779973226169,43.18,73415.98,0.0,-0.98604,2e-05,1.83121]
[1779973231200,43.17,73414.98,0.0,-0.98607,2e-05,1.82725]
[1779973236237,43.17,73418.77,0.0,-0.98601,2e-05,1.83415]
[1779973240264,43.17,73424.13,0.0,-0.98593,2e-05,1.84393]
[1779973243284,43.17,73433.36,0.0,-0.98578,2e-05,1.86092]
[1779973248321,43.17,73440.74,0.0,-0.98566,2e-05,1.87437]
[1779973249326,43.17,73440.68,0.0,-0.98566,2e-05,1.87417]
[1779973254366,43.17,73438.62,0.0,-0.9857,2e-05,1.8699]
[1779973257391,43.17,73443.83,0.0,-0.98561,2e-05,1.87939]
[1779973262427,43.17,73441.9,0.0,-0.98565,2e-05,1.8753]
[1779973267457,43.16,73442.62,0.0,-0.98564,2e-05,1.87617]
[1779973272492,43.16,73444.22,0.0,-0.98562,2e-05,1.8787]
[1779973277528,43.16,73443.88,0.0,-0.98563,2e-05,1.87759]
[1779973280571,43.16,73450.5,0.0,-0.98552,2e-05,1.88976]
[1779973281556,43.16,73453.94,0.0,-0.98547,2e-05,1.89614]
[1779973286262,43.15,73454.92,0.0,-0.98546,2e-05,1.89737]
[1779973291626,43.15,73450.23,0.0,-0.98556,2e-05,1.88572]
[1779973296669,43.15,73448.09,0.0,-0.9856,2e-05,1.88113]
[1779973299684,43.15,73454.08,0.0,-0.9855,2e-05,1.89209]
[1779973300690,43.15,73455.9,0.0,-0.98547,2e-05,1.8954]
[1779973305726,43.14,73455.65,0.0,-0.98548,2e-05,1.89425]
[1779973310760,43.14,73452.51,0.0,-0.98554,2e-05,1.88771]
[1779973315794,43.14,73452.63,0.0,-0.98554,2e-05,1.88731]
[1779973319823,43.14,73442.88,0.0,-0.98571,2e-05,1.86854]
[1779973320865,43.13,73439.34,0.0,-0.98577,2e-05,1.86184]
[1779973321844,43.13,73429.45,0.0,-0.98593,2e-05,1.84339]
[1779973322852,43.13,73422.53,0.0,-0.98604,2e-05,1.83058]
[1779973323888,43.13,73421.09,0.0,-0.98606,2e-05,1.8279]
[1779973325884,43.13,73413.62,0.0,-0.98618,2e-05,1.81416]
[1779973326889,43.13,73411.44,0.0,-0.98622,2e-05,1.81018]
[1779973331928,43.13,73410.99,0.0,-0.98622,2e-05,1.80937]
[1779973336617,43.13,73409.79,0.0,-0.98624,2e-05,1.80725]
[1779973341993,43.13,73410.24,0.0,-0.98624,2e-05,1.80813]
[1779973347032,43.13,73410.92,0.0,-0.98622,2e-05,1.80943]
[1779973352077,43.14,73406.73,0.0,-0.98631,2e-05,1.7998]
[1779973354081,43.14,73401.23,0.0,-0.98639,2e-05,1.7899]
[1779973355092,43.14,73395.85,0.0,-0.98647,2e-05,1.78031]
[1779973360125,43.14,73389.16,0.0,-0.98658,2e-05,1.76858]
[1779973361131,43.14,73387.7,0.0,-0.9866,2e-05,1.76606]
[1779973364154,43.14,73381.67,0.0,-0.98669,2e-05,1.75559]
[1779973366168,43.14,73380.81,0.0,-0.9867,2e-05,1.75428]
[1779973372211,43.14,73379.94,0.0,-0.98671,2e-05,1.75343]
[1779973377246,43.15,73379.63,0.0,-0.98671,2e-05,1.75346]
[1779973382282,43.15,73379.3,0.0,-0.98671,2e-05,1.75346]
[1779973384295,43.15,73386.48,0.0,-0.98659,2e-05,1.7665]
[1779973385318,43.15,73389.75,0.0,-0.98654,2e-05,1.77244]
[1779973389331,43.15,73383.5,0.0,-0.98664,2e-05,1.7616]
[1779973392351,43.15,73381.83,0.0,-0.98666,2e-05,1.75892]
[1779973394367,43.16,73376.53,0.0,-0.98674,2e-05,1.74971]
[1779973398393,43.16,73374.18,0.0,-0.98677,2e-05,1.74603]
[1779973403430,43.16,73375.6,0.0,-0.98674,2e-05,1.74917]
[1779973408463,43.16,73370.07,0.0,-0.98682,2e-05,1.74005]
[1779973413499,43.17,73365.16,0.0,-0.98691,2e-05,1.73008]
[1779973415512,43.17,73366.47,0.0,-0.98688,2e-05,1.7327]
[1779973420549,43.17,73369.26,0.0,-0.98683,2e-05,1.73855]
[1779973422564,43.17,73359.05,0.0,-0.98699,2e-05,1.72075]
[1779973423567,43.18,73349.53,0.0,-0.98713,1e-05,1.70448]
[1779973424576,43.18,73345.3,0.0,-0.98719,1e-05,1.69735]
[1779973427598,43.18,73342.35,0.0,-0.98723,1e-05,1.69292]
[1779973429617,43.18,73348.93,0.0,-0.98712,1e-05,1.70476]
[1779973434650,43.19,73348.9,0.0,-0.98712,1e-05,1.7057]
[1779973439685,43.19,73348.7,0.0,-0.98711,1e-05,1.70631]
[1779973441700,43.19,73338.94,0.0,-0.98725,1e-05,1.68979]
[1779973442705,43.2,73337.83,0.0,-0.98727,1e-05,1.68808]
[1779973447740,43.2,73336.72,0.0,-0.98727,1e-05,1.68724]
[1779973452776,43.21,73336.36,0.0,-0.98727,1e-05,1.68769]
[1779973457810,43.21,73338.45,0.0,-0.98723,1e-05,1.69234]
[1779973460836,43.21,73345.45,0.0,-0.98712,1e-05,1.70508]
[1779973461845,43.22,73346.53,0.0,-0.9871,1e-05,1.70713]
[1779973464860,43.22,73353.16,0.0,-0.987,2e-05,1.71919]
[1779973468888,43.22,73359.18,0.0,-0.9869,2e-05,1.73032]
[1779973474931,43.23,73360.61,0.0,-0.98689,2e-05,1.73161]
[1779973478960,43.23,73369.8,0.0,-0.98674,2e-05,1.74836]
[1779973479966,43.23,73370.05,0.0,-0.98674,2e-05,1.7489]
[1779973485001,43.23,73367.85,0.0,-0.98677,2e-05,1.74552]
[1779973490037,43.23,73371.68,0.0,-0.98671,2e-05,1.7528]
[1779973495071,43.24,73369.94,0.0,-0.98673,2e-05,1.75014]
[1779973500114,43.24,73364.11,0.0,-0.98681,2e-05,1.74022]
[1779973505143,43.24,73360.68,0.0,-0.98686,2e-05,1.73457]
[1779973507157,43.24,73355.51,0.0,-0.98694,2e-05,1.72564]
[1779973509170,43.24,73351.46,0.0,-0.987,2e-05,1.71874]
[1779973516219,43.24,73348.62,0.0,-0.98704,2e-05,1.71455]
[1779973521254,43.25,73350.81,0.0,-0.987,2e-05,1.71905]
[1779973526289,43.25,73351.83,0.0,-0.98698,2e-05,1.72131]
[1779973530318,43.25,73357.37,0.0,-0.98689,2e-05,1.7315]
[1779973532333,43.25,73364.75,0.0,-0.98679,2e-05,1.74268]
[1779973533338,43.25,73369.94,0.0,-0.98671,2e-05,1.75196]
[1779973534345,43.25,73371.46,0.0,-0.98669,2e-05,1.75474]
[1779973539380,43.26,73371.65,0.0,-0.98668,2e-05,1.75542]
[1779973544416,43.26,73370.8,0.0,-0.98669,2e-05,1.75427]
[1779973549450,43.26,73371.34,0.0,-0.98668,2e-05,1.75558]
[1779973554485,43.26,73369.19,0.0,-0.98671,2e-05,1.7521]
[1779973555492,43.26,73363.76,0.0,-0.98679,2e-05,1.74256]
[1779973556499,43.26,73362.6,0.0,-0.98681,2e-05,1.7406]
[1779973561537,43.26,73356.58,0.0,-0.98689,2e-05,1.73047]
[1779973562542,43.27,73354.84,0.0,-0.98692,2e-05,1.72753]
[1779973567576,43.27,73355.63,0.0,-0.9869,2e-05,1.72953]
[1779973572611,43.27,73354.61,0.0,-0.98691,2e-05,1.72836]
[1779973578312,43.28,73354.55,0.0,-0.98691,2e-05,1.72903]
[1779973583693,43.28,73354.26,0.0,-0.9869,2e-05,1.72933]
[1779973585704,43.28,73345.41,0.0,-0.98704,2e-05,1.71399]
[1779973586711,43.28,73341.7,0.0,-0.98709,1e-05,1.70783]
[1779973591745,43.29,73339.36,0.0,-0.98713,1e-05,1.70261]
[1779973596782,43.29,73338.45,0.0,-0.98714,1e-05,1.70188]
[1779973601815,43.29,73337.98,0.0,-0.98714,1e-05,1.70188]
[1779973606850,43.3,73336.33,0.0,-0.98716,1e-05,1.69985]
[1779973611885,43.3,73334.62,0.0,-0.98717,1e-05,1.6977]
[1779973616920,43.31,73333.4,0.0,-0.98718,1e-05,1.69643]
[1779973621955,43.31,73333.17,0.0,-0.98718,1e-05,1.69689]
[1779973623969,43.31,73328.12,0.0,-0.98725,1e-05,1.68853]
[1779973625985,43.32,73326.0,0.0,-0.98728,1e-05,1.68546]
[1779973631030,43.32,73318.03,0.0,-0.98739,1e-05,1.67261]
[1779973632035,43.32,73305.58,0.0,-0.98757,1e-05,1.65168]
[1779973633045,43.32,73304.15,0.0,-0.98759,1e-05,1.64952]
[1779973635059,43.32,73298.7,0.0,-0.98766,1e-05,1.64085]
[1779973636067,43.33,73295.28,0.0,-0.98771,1e-05,1.63539]
[1779973640114,43.33,73278.77,0.0,-0.98793,1e-05,1.60901]
[1779973641108,43.34,73283.78,0.0,-0.98786,1e-05,1.61796]
[1779973646136,43.34,73287.29,0.0,-0.98779,1e-05,1.62535]
[1779973651172,43.35,73284.0,0.0,-0.98784,1e-05,1.61919]
[1779973656207,43.36,73285.62,0.0,-0.9878,1e-05,1.62378]
[1779973661241,43.37,73288.17,0.0,-0.98776,1e-05,1.62927]
[1779973666279,43.37,73289.28,0.0,-0.98773,1e-05,1.63264]
[1779973670311,43.38,73283.61,0.0,-0.9878,1e-05,1.6244]
[1779973671315,43.38,73281.96,0.0,-0.98782,1e-05,1.62229]
[1779973676351,43.39,73285.09,0.0,-0.98776,1e-05,1.62909]
[1779973681391,43.4,73285.57,0.0,-0.98774,1e-05,1.63112]
[1779973686423,43.41,73289.55,0.0,-0.98767,1e-05,1.63928]
[1779973691459,43.42,73290.13,0.0,-0.98765,1e-05,1.642]
[1779973696494,43.42,73291.94,0.0,-0.98761,1e-05,1.64648]
[1779973699175,43.43,73286.63,0.0,-0.98768,1e-05,1.63813]
[1779973702536,43.43,73280.91,0.0,-0.98775,1e-05,1.62946]
[1779973708580,43.44,73282.4,0.0,-0.98772,1e-05,1.63377]
[1779973713612,43.45,73280.9,0.0,-0.98774,1e-05,1.63115]
[1779973716632,43.45,73271.93,0.0,-0.98786,1e-05,1.61718]
[1779973721667,43.46,73270.01,0.0,-0.98787,1e-05,1.61565]
[1779973728737,43.47,73270.08,0.0,-0.98785,1e-05,1.61807]
[1779973733751,43.48,73270.05,0.0,-0.98783,1e-05,1.61969]
[1779973736772,43.49,73276.97,0.0,-0.98773,1e-05,1.63216]
[1779973741807,43.5,73284.81,0.0,-0.9876,1e-05,1.64675]
[1779973746842,43.5,73288.63,0.0,-0.98754,1e-05,1.65449]
[1779973749541,43.51,73281.3,0.0,-0.98763,1e-05,1.64297]
[1779973751896,43.51,73279.94,0.0,-0.98765,1e-05,1.64125]
[1779973755906,43.52,73271.73,0.0,-0.98776,1e-05,1.62866]
[1779973756913,43.52,73267.22,0.0,-0.98782,1e-05,1.62146]
[1779973761955,43.53,73268.06,0.0,-0.98779,1e-05,1.62442]
[1779973766989,43.53,73268.99,0.0,-0.98777,1e-05,1.6275]
[1779973773029,43.54,73268.78,0.0,-0.98777,1e-05,1.62705]
[1779973774035,43.54,73258.39,0.0,-0.98791,1e-05,1.61014]
[1779973775054,43.55,73253.6,0.0,-0.98798,1e-05,1.60258]
[1779973776054,43.55,73253.5,0.0,-0.98798,1e-05,1.60276]
[1779973781089,43.56,73254.44,0.0,-0.98795,1e-05,1.606]
[1779973785118,43.56,73249.11,0.0,-0.98801,1e-05,1.59859]
[1779973789822,43.57,73242.87,0.0,-0.98808,1e-05,1.59014]
[1779973795186,43.58,73241.19,0.0,-0.98809,1e-05,1.58918]
[1779973801229,43.59,73243.83,0.0,-0.98804,1e-05,1.59558]
[1779973806263,43.6,73246.62,0.0,-0.98798,1e-05,1.60185]
[1779973811304,43.61,73247.92,0.0,-0.98795,1e-05,1.60565]
[1779973814323,43.62,73241.56,0.0,-0.98803,1e-05,1.59622]
[1779973815334,43.62,73240.36,0.0,-0.98804,1e-05,1.59461]
[1779973820363,43.63,73237.85,0.0,-0.98806,1e-05,1.59226]
[1779973823384,43.63,73243.52,0.0,-0.98797,1e-05,1.60257]
[1779973828419,43.64,73244.22,0.0,-0.98795,1e-05,1.60571]
[1779973833455,43.65,73244.8,0.0,-0.98794,1e-05,1.60638]
[1779973838490,43.66,73244.1,0.0,-0.98794,1e-05,1.60686]
[1779973843525,43.67,73238.79,0.0,-0.988,1e-05,1.59979]
[1779973848560,43.68,73238.0,0.0,-0.98799,1e-05,1.60017]
[1779973853596,43.69,73238.19,0.0,-0.98798,1e-05,1.60212]
[1779973858632,43.7,73237.82,0.0,-0.98797,1e-05,1.60314]
[1779973864672,43.71,73240.22,0.0,-0.98792,1e-05,1.60898]
[1779973869707,43.71,73237.79,0.0,-0.98794,1e-05,1.60657]
[1779973873752,43.72,73218.36,0.0,-0.9882,1e-05,1.57588]
[1779973874767,43.72,73216.7,0.0,-0.98821,1e-05,1.57393]
[1779973879791,43.73,73218.25,0.0,-0.98818,1e-05,1.57824]
[1779973884827,43.74,73219.21,0.0,-0.98815,1e-05,1.58156]
[1779973890873,43.75,73220.09,0.0,-0.98812,1e-05,1.58504]
[1779973895913,43.76,73213.19,0.0,-0.98822,1e-05,1.57299]
[1779973896920,43.76,73219.67,0.0,-0.98813,1e-05,1.58381]
[1779973898929,43.77,73224.32,0.0,-0.98805,1e-05,1.59238]
[1779973903969,43.77,73231.55,0.0,-0.98794,1e-05,1.60578]
[1779973904977,43.78,73240.25,0.0,-0.98781,1e-05,1.62039]
[1779973905984,43.78,73242.83,0.0,-0.98778,1e-05,1.62492]
[1779973911020,43.78,73247.43,0.0,-0.9877,1e-05,1.63389]
[1779973916054,43.79,73252.27,0.0,-0.98762,1e-05,1.64324]
[1779973921090,43.8,73254.49,0.0,-0.98758,1e-05,1.64816]
[1779973926124,43.8,73238.33,0.0,-0.9878,1e-05,1.62254]
[1779973927132,43.81,73232.5,0.0,-0.98788,1e-05,1.61322]
[1779973928145,43.81,73232.79,0.0,-0.98787,1e-05,1.61429]
[1779973933175,43.81,73234.25,0.0,-0.98784,1e-05,1.61787]
[1779973938223,43.82,73229.83,0.0,-0.98788,1e-05,1.61232]
[1779973943258,43.83,73233.08,0.0,-0.98782,1e-05,1.61911]
[1779973948293,43.84,73236.76,0.0,-0.98776,1e-05,1.62656]
[1779973953328,43.85,73237.06,0.0,-0.98776,1e-05,1.62648]
[1779973958361,43.85,73236.2,0.0,-0.98776,1e-05,1.62643]
[1779973963397,43.86,73237.15,0.0,-0.98773,1e-05,1.62935]
[1779973968432,43.87,73237.95,0.0,-0.98771,1e-05,1.632]
[1779973973467,43.87,73238.08,0.0,-0.9877,1e-05,1.63353]
[1779973978503,43.88,73238.14,0.0,-0.98769,1e-05,1.63493]
[1779973983537,43.89,73239.82,0.0,-0.98765,1e-05,1.63899]
[1779973988572,43.89,73236.73,0.0,-0.98768,1e-05,1.63511]
[1779973993606,43.9,73237.46,0.0,-0.98766,1e-05,1.63758]
[1779973998643,43.91,73240.76,0.0,-0.9876,1e-05,1.64431]
[1779974003677,43.91,73239.24,0.0,-0.98762,1e-05,1.64298]
[1779974005692,43.92,73232.99,0.0,-0.9877,1e-05,1.6331]
[1779974010726,43.92,73235.05,0.0,-0.98766,1e-05,1.63776]
[1779974015762,43.93,73237.38,0.0,-0.98763,1e-05,1.64091]
[1779974020797,43.94,73240.1,0.0,-0.98758,1e-05,1.64662]
[1779974025832,43.94,73241.46,0.0,-0.98755,1e-05,1.65003]
[1779974030867,43.95,73242.1,0.0,-0.98753,1e-05,1.65222]
[1779974035901,43.95,73238.22,0.0,-0.98758,1e-05,1.64689]
[1779974040936,43.96,73236.79,0.0,-0.98759,1e-05,1.64567]
[1779974045971,43.97,73237.49,0.0,-0.98757,1e-05,1.64796]
[1779974051008,43.97,73235.24,0.0,-0.98759,1e-05,1.64535]
[1779974056045,43.98,73235.24,0.0,-0.98758,1e-05,1.64648]
[1779974061079,43.98,73234.72,0.0,-0.98758,1e-05,1.64674]
[1779974066115,43.99,73233.36,0.0,-0.98759,1e-05,1.64561]
[1779974071815,44.0,73232.74,0.0,-0.9876,1e-05,1.64397]
[1779974077192,44.0,73231.46,0.0,-0.98761,1e-05,1.64299]
[1779974082229,44.01,73228.03,0.0,-0.98765,1e-05,1.63845]
[1779974087264,44.01,73227.0,0.0,-0.98765,1e-05,1.63792]
[1779974091955,44.02,73218.16,0.0,-0.98777,1e-05,1.6245]
[1779974098340,44.03,73220.74,0.0,-0.98771,1e-05,1.63053]
[1779974103378,44.04,73223.57,0.0,-0.98766,1e-05,1.63644]
[1779974105393,44.04,73208.63,0.0,-0.98787,1e-05,1.61211]
[1779974106399,44.04,73198.54,0.0,-0.98801,1e-05,1.59597]
[1779974107406,44.04,73193.81,0.0,-0.98807,1e-05,1.58862]
[1779974108414,44.04,73193.16,0.0,-0.98808,1e-05,1.58822]
[1779974113458,44.05,73184.15,0.0,-0.98819,1e-05,1.57534]
[1779974118501,44.06,73184.21,0.0,-0.98817,1e-05,1.57718]
[1779974123530,44.07,73178.58,0.0,-0.98823,1e-05,1.56994]
[1779974125542,44.08,73173.92,0.0,-0.98829,1e-05,1.56324]
[1779974130576,44.09,73172.1,0.0,-0.9883,1e-05,1.56222]
[1779974134604,44.09,73161.62,0.0,-0.98844,1e-05,1.54521]
[1779974135614,44.1,73158.32,0.0,-0.98848,1e-05,1.54041]
[1779974140646,44.11,73157.17,0.0,-0.98848,1e-05,1.54059]
[1779974142662,44.11,73162.31,0.0,-0.9884,1e-05,1.54949]
[1779974143669,44.11,73167.81,0.0,-0.98833,1e-05,1.55858]
[1779974144676,44.12,73172.23,0.0,-0.98826,1e-05,1.56598]
[1779974146690,44.12,73166.16,0.0,-0.98834,1e-05,1.55702]
[1779974151725,44.13,73161.9,0.0,-0.98838,1e-05,1.55208]
[1779974153739,44.13,73154.84,0.0,-0.98847,1e-05,1.54165]
[1779974154746,44.14,73145.05,0.0,-0.9886,1e-05,1.52667]
[1779974155755,44.14,73138.24,0.0,-0.98868,1e-05,1.51646]
[1779974156762,44.14,73136.07,0.0,-0.98871,1e-05,1.5135]
[1779974157768,44.14,73128.07,0.0,-0.98881,1e-05,1.50155]
[1779974158775,44.14,73133.65,0.0,-0.98873,1e-05,1.51061]
[1779974159782,44.15,73135.67,0.0,-0.9887,1e-05,1.51416]
[1779974160788,44.15,73141.59,0.0,-0.98862,1e-05,1.52379]
[1779974161796,44.15,73144.45,0.0,-0.98858,1e-05,1.52866]
[1779974162804,44.15,73151.46,0.0,-0.98848,1e-05,1.54005]
[1779974163810,44.16,73154.64,0.0,-0.98844,1e-05,1.54544]
[1779974166865,44.16,73159.46,0.0,-0.98836,1e-05,1.55414]
[1779974168868,44.17,73174.66,0.0,-0.98815,1e-05,1.57905]
[1779974169883,44.17,73187.39,0.0,-0.98797,1e-05,1.59988]
[1779974170877,44.17,73190.79,0.0,-0.98792,1e-05,1.60567]
[1779974172896,44.17,73189.68,0.0,-0.98793,1e-05,1.60439]
[1779974174905,44.17,73189.34,0.0,-0.98793,1e-05,1.60437]
[1779974176920,44.18,73193.5,0.0,-0.98787,1e-05,1.61166]
[1779974179944,44.18,73184.75,0.0,-0.98799,1e-05,1.59823]
[1779974182967,44.19,73180.45,0.0,-0.98804,1e-05,1.59212]
[1779974184997,44.19,73176.97,0.0,-0.98808,1e-05,1.58709]
[1779974185991,44.19,73171.7,0.0,-0.98815,1e-05,1.57892]
[1779974186997,44.19,73164.8,0.0,-0.98824,1e-05,1.5682]
[1779974188005,44.19,73164.58,0.0,-0.98824,1e-05,1.56818]
[1779974193051,44.2,73184.59,0.0,-0.98797,1e-05,1.60007]
[1779974194062,44.2,73188.52,0.0,-0.98791,1e-05,1.60672]
[1779974199096,44.21,73186.39,0.0,-0.98793,1e-05,1.60462]
[1779974200100,44.21,73181.25,0.0,-0.988,1e-05,1.59656]
[1779974201107,44.21,73181.99,0.0,-0.98798,1e-05,1.59805]
[1779974206144,44.22,73187.34,0.0,-0.9879,1e-05,1.60815]
[1779974207150,44.22,73193.48,0.0,-0.98781,1e-05,1.61844]
[1779974208158,44.22,73192.65,0.0,-0.98782,1e-05,1.61734]
[1779974213194,44.23,73190.79,0.0,-0.98783,1e-05,1.61565]
[1779974217220,44.24,73198.65,0.0,-0.98771,1e-05,1.6296]
[1779974218240,44.24,73200.61,0.0,-0.98768,1e-05,1.63307]
[1779974223262,44.25,73197.3,0.0,-0.98772,1e-05,1.62884]
[1779974225299,44.25,73175.0,0.0,-0.98803,1e-05,1.59304]
[1779974226285,44.25,73164.96,0.0,-0.98816,1e-05,1.57722]
[1779974227296,44.25,73163.3,0.0,-0.98818,1e-05,1.5749]
[1779974228302,44.25,73156.0,0.0,-0.98828,1e-05,1.5636]
[1779974229307,44.25,73151.66,0.0,-0.98833,1e-05,1.55707]
[1779974231323,44.26,73148.15,0.0,-0.98837,1e-05,1.55225]
[1779974236360,44.27,73148.39,0.0,-0.98835,1e-05,1.55448]
[1779974241392,44.28,73160.4,0.0,-0.98818,1e-05,1.57537]
[1779974243082,44.28,73158.65,0.0,-0.98819,1e-05,1.57324]
[1779974248441,44.29,73165.35,0.0,-0.98809,1e-05,1.58561]
[1779974249451,44.29,73163.31,0.0,-0.98811,1e-05,1.58264]
[1779974253152,44.3,73157.79,0.0,-0.98819,1e-05,1.57313]
[1779974258519,44.31,73154.17,0.0,-0.98823,1e-05,1.56924]
[1779974263549,44.32,73151.5,0.0,-0.98825,1e-05,1.56655]
[1779974268586,44.32,73142.79,0.0,-0.98835,1e-05,1.55398]
[1779974269596,44.33,73138.68,0.0,-0.98841,1e-05,1.54782]
[1779974273296,44.33,73137.99,0.0,-0.98841,1e-05,1.54807]
[1779974278657,44.35,73136.44,0.0,-0.98841,1e-05,1.54765]
[1779974283692,44.35,73137.06,0.0,-0.98839,1e-05,1.55032]
[1779974288736,44.36,73137.49,0.0,-0.98837,1e-05,1.55268]
[1779974289737,44.37,73129.38,0.0,-0.98847,1e-05,1.54027]
[1779974290741,44.37,73116.15,0.0,-0.98864,1e-05,1.52002]
[1779974291747,44.37,73115.28,0.0,-0.98865,1e-05,1.51906]
[1779974296787,44.38,73118.7,0.0,-0.98859,1e-05,1.52633]
[1779974298800,44.38,73129.64,0.0,-0.98844,1e-05,1.54418]
[1779974299807,44.39,73129.64,0.0,-0.98843,1e-05,1.54454]
[1779974300815,44.39,73122.32,0.0,-0.98853,1e-05,1.53345]
[1779974301821,44.39,73113.36,0.0,-0.98864,1e-05,1.5199]
[1779974302828,44.39,73111.5,0.0,-0.98866,1e-05,1.51742]
[1779974306859,44.4,73119.54,0.0,-0.98854,1e-05,1.5315]
[1779974311892,44.41,73125.43,0.0,-0.98846,1e-05,1.54072]
[1779974316929,44.42,73123.86,0.0,-0.98847,1e-05,1.54012]
[1779974321971,44.43,73124.24,0.0,-0.98845,1e-05,1.54255]
[1779974326999,44.44,73123.72,0.0,-0.98844,1e-05,1.54358]
[1779974332033,44.45,73124.29,0.0,-0.98842,1e-05,1.54629]
[1779974337067,44.46,73125.72,0.0,-0.98838,1e-05,1.55035]
[1779974342102,44.47,73126.52,0.0,-0.98835,1e-05,1.55338]
[1779974345129,44.48,73133.97,0.0,-0.98825,1e-05,1.56621]
[1779974346135,44.48,73145.35,0.0,-0.98809,1e-05,1.58465]
[1779974347142,44.48,73146.74,0.0,-0.98807,1e-05,1.58718]
[1779974352177,44.49,73150.52,0.0,-0.988,1e-05,1.59473]
[1779974357211,44.5,73149.79,0.0,-0.988,1e-05,1.59497]
[1779974362246,44.5,73144.15,0.0,-0.98806,1e-05,1.58728]
[1779974363254,44.51,73140.82,0.0,-0.98811,1e-05,1.58225]
[1779974368291,44.51,73138.96,0.0,-0.98812,1e-05,1.58074]
[1779974373325,44.52,73137.17,0.0,-0.98815,1e-05,1.57743]
[1779974378359,44.53,73137.66,0.0,-0.98813,1e-05,1.57967]
[1779974383395,44.54,73137.05,0.0,-0.98812,1e-05,1.58012]
[1779974385409,44.54,73128.88,0.0,-0.98823,1e-05,1.56772]
[1779974386415,44.54,73126.21,0.0,-0.98826,1e-05,1.5638]
[1779974389436,44.55,73131.8,0.0,-0.98818,1e-05,1.57359]
[1779974390446,44.55,73133.47,0.0,-0.98815,1e-05,1.57654]
[1779974396485,44.56,73133.0,0.0,-0.98814,1e-05,1.57758]
[1779974401520,44.57,73120.92,0.0,-0.98829,1e-05,1.55994]
[1779974402527,44.57,73119.43,0.0,-0.98831,1e-05,1.55792]
[1779974404542,44.57,73127.0,0.0,-0.9882,1e-05,1.57054]
[1779974405548,44.57,73130.59,0.0,-0.98815,1e-05,1.57655]
[1779974410585,44.58,73128.43,0.0,-0.98817,1e-05,1.57467]
[1779974415618,44.59,73131.5,0.0,-0.98811,1e-05,1.5811]
[1779974420654,44.6,73132.51,0.0,-0.98809,1e-05,1.58421]
[1779974425700,44.61,73133.35,0.0,-0.98806,1e-05,1.58703]
[1779974430725,44.62,73132.15,0.0,-0.98807,1e-05,1.5866]
[1779974439790,44.63,73132.49,0.0,-0.98805,1e-05,1.5882]
[1779974444836,44.64,73133.84,0.0,-0.98802,1e-05,1.59182]
[1779974449860,44.65,73134.6,0.0,-0.98799,1e-05,1.59447]
[1779974454895,44.66,73134.6,0.0,-0.98798,1e-05,1.5959]
[1779974459932,44.66,73134.08,0.0,-0.98798,1e-05,1.59649]
[1779974464970,44.67,73133.82,0.0,-0.98797,1e-05,1.59749]
[1779974465979,44.67,73116.18,0.0,-0.98821,1e-05,1.56941]
[1779974466984,44.67,73108.7,0.0,-0.9883,1e-05,1.55823]
[1779974468996,44.68,73106.64,0.0,-0.98833,1e-05,1.55534]
[1779974473044,44.68,73100.51,0.0,-0.9884,1e-05,1.54714]
[1779974476052,44.69,73105.98,0.0,-0.98832,1e-05,1.55674]
[1779974477058,44.69,73102.02,0.0,-0.98836,1e-05,1.55123]
[1779974479071,44.7,73097.39,0.0,-0.98842,1e-05,1.5447]
[1779974485112,44.71,73097.73,0.0,-0.9884,1e-05,1.54701]
[1779974490149,44.72,73099.44,0.0,-0.98836,1e-05,1.55181]
[1779974496188,44.73,73099.29,0.0,-0.98836,1e-05,1.5518]
[1779974501224,44.74,73099.44,0.0,-0.98834,1e-05,1.55378]
[1779974502232,44.74,73105.41,0.0,-0.98826,1e-05,1.5635]
[1779974503238,44.74,73106.89,0.0,-0.98823,1e-05,1.56616]
[1779974508274,44.75,73106.11,0.0,-0.98823,1e-05,1.56655]
[1779974513310,44.76,73105.7,0.0,-0.98822,1e-05,1.56749]
[1779974518343,44.77,73108.5,0.0,-0.98817,1e-05,1.57345]
[1779974519351,44.77,73102.77,0.0,-0.98824,1e-05,1.56502]
[1779974522371,44.78,73097.6,0.0,-0.98831,1e-05,1.55753]
[1779974527407,44.79,73095.2,0.0,-0.98832,1e-05,1.55573]
[1779974529421,44.79,73088.47,0.0,-0.98841,1e-05,1.54556]
[1779974533449,44.8,73085.14,0.0,-0.98844,1e-05,1.54177]
[1779974538484,44.81,73081.41,0.0,-0.98847,1e-05,1.53778]
[1779974540499,44.81,73070.77,0.0,-0.9886,1e-05,1.52246]
[1779974542511,44.82,73078.24,0.0,-0.9885,1e-05,1.53436]
[1779974549562,44.83,73079.16,0.0,-0.98847,1e-05,1.53831]
[1779974555606,44.84,73080.04,0.0,-0.98845,1e-05,1.53995]
[1779974560643,44.85,73092.02,0.0,-0.98827,1e-05,1.56074]
[1779974565678,44.86,73089.36,0.0,-0.9883,1e-05,1.55783]
[1779974568698,44.87,73087.46,0.0,-0.98832,1e-05,1.55585]
[1779974573732,44.87,73088.06,0.0,-0.98829,1e-05,1.55845]
[1779974578769,44.88,73079.44,0.0,-0.98839,1e-05,1.54666]
[1779974579779,44.89,73079.75,0.0,-0.98839,1e-05,1.54749]
[1779974585531,44.9,73076.35,0.0,-0.98841,1e-05,1.54434]
[1779974590852,44.91,73080.94,0.0,-0.98834,1e-05,1.55325]
[1779974595889,44.92,73085.43,0.0,-0.98826,1e-05,1.56198]
[1779974600923,44.93,73082.29,0.0,-0.98829,1e-05,1.55874]
[1779974605958,44.94,73079.06,0.0,-0.98832,1e-05,1.55537]
[1779974611009,44.94,73080.74,0.0,-0.98829,1e-05,1.5578]
[1779974614020,44.95,73073.68,0.0,-0.98838,1e-05,1.5478]
[1779974615745,44.95,73056.0,0.0,-0.98861,1e-05,1.52121]
[1779974617037,44.96,73059.35,0.0,-0.98856,1e-05,1.52674]
[1779974619049,44.96,73062.17,0.0,-0.98852,1e-05,1.53183]
[1779974623077,44.97,73066.28,0.0,-0.98845,1e-05,1.53963]
[1779974628115,44.98,73065.95,0.0,-0.98844,1e-05,1.54085]
[1779974633148,44.99,73063.87,0.0,-0.98845,1e-05,1.53935]
[1779974640197,45.0,73062.93,0.0,-0.98844,1e-05,1.54026]
[1779974645234,45.01,73058.44,0.0,-0.98849,1e-05,1.535]
[1779974647260,45.01,73051.11,0.0,-0.98858,1e-05,1.5244]
[1779974648272,45.02,73050.8,0.0,-0.98858,1e-05,1.52462]
[1779974650276,45.02,73043.05,0.0,-0.98867,1e-05,1.51349]
[1779974655305,45.03,73043.7,0.0,-0.98865,1e-05,1.51636]
[1779974660340,45.04,73043.87,0.0,-0.98863,1e-05,1.5185]
[1779974665375,45.05,73048.79,0.0,-0.98855,1e-05,1.52786]
[1779974670414,45.06,73052.58,0.0,-0.98848,1e-05,1.53548]
[1779974675445,45.07,73055.36,0.0,-0.98844,1e-05,1.53963]
[1779974677461,45.08,73058.26,0.0,-0.9884,1e-05,1.54479]
[1779974682494,45.09,73058.8,0.0,-0.98838,1e-05,1.54761]
[1779974687531,45.1,73060.61,0.0,-0.98834,1e-05,1.55205]
[1779974692567,45.11,73069.29,0.0,-0.98821,1e-05,1.56713]
[1779974695586,45.11,73075.98,0.0,-0.98811,1e-05,1.57848]
[1779974699626,45.12,73070.85,0.0,-0.98817,1e-05,1.57155]
[1779974701648,45.12,73054.97,0.0,-0.98838,1e-05,1.54741]
[1779974702642,45.12,73040.7,0.0,-0.98856,1e-05,1.52543]
[1779974703660,45.12,73035.59,0.0,-0.98863,1e-05,1.51799]
[1779974704661,45.12,73027.7,0.0,-0.98873,1e-05,1.50636]
[1779974705666,45.13,73025.68,0.0,-0.98875,1e-05,1.5037]
[1779974706677,45.13,73032.57,0.0,-0.98865,1e-05,1.51494]
[1779974711716,45.14,73037.51,0.0,-0.98857,1e-05,1.52436]
[1779974716750,45.15,73034.08,0.0,-0.9886,1e-05,1.52095]
[1779974720779,45.16,73028.7,0.0,-0.98866,1e-05,1.51427]
[1779974721786,45.16,73020.56,0.0,-0.98876,1e-05,1.50233]
[1779974726821,45.17,73019.88,0.0,-0.98875,1e-05,1.50334]
[1779974728863,45.18,73014.85,0.0,-0.98881,1e-05,1.49615]
[1779974729881,45.21,72938.37,0.0,-0.9897,1e-05,1.39072]
[1779974730875,45.21,72903.29,0.0,-0.99011,1e-05,1.34164]
[1779974732889,45.31,72911.71,0.0,-0.98989,1e-05,1.36788]
[1779974734943,45.37,72923.8,0.0,-0.98966,1e-05,1.39476]
[1779974736691,45.39,72931.21,0.0,-0.98956,1e-05,1.40731]
[1779974737945,45.4,72928.84,0.0,-0.98957,1e-05,1.40594]
[1779974742980,45.43,72925.73,0.0,-0.98956,1e-05,1.40653]
[1779974744994,45.44,72920.28,0.0,-0.98961,1e-05,1.40077]
[1779974749026,45.46,72915.24,0.0,-0.98964,1e-05,1.39762]
[1779974754058,45.49,72913.39,0.0,-0.98962,1e-05,1.39999]
[1779974759092,45.52,72909.37,0.0,-0.98962,1e-05,1.39928]
[1779974764138,45.55,72911.38,0.0,-0.98955,1e-05,1.40714]
[1779974765145,45.56,72934.04,0.0,-0.98927,1e-05,1.4407]
[1779974766903,45.57,72956.26,0.0,-0.98898,1e-05,1.4751]
[1779974768168,45.58,72967.06,0.0,-0.98884,1e-05,1.49204]
[1779974769175,45.58,72968.74,0.0,-0.98881,1e-05,1.49542]
[1779974770181,45.59,72961.16,0.0,-0.9889,1e-05,1.48499]
[1779974771188,45.59,72963.28,0.0,-0.98886,1e-05,1.48902]
[1779974776224,45.62,72964.84,0.0,-0.9888,1e-05,1.49572]
[1779974780252,45.63,72970.23,0.0,-0.98872,1e-05,1.50569]
[1779974784282,45.63,72975.9,0.0,-0.98864,1e-05,1.5156]
[1779974787299,45.64,72981.56,0.0,-0.98855,1e-05,1.52517]
[1779974791329,45.65,72975.02,0.0,-0.98864,1e-05,1.51478]
[1779974796364,45.66,72976.13,0.0,-0.98861,1e-05,1.5182]
[1779974801399,45.67,72976.53,0.0,-0.98859,1e-05,1.52052]
[1779974805426,45.68,72979.33,0.0,-0.98854,1e-05,1.52609]
[1779974807441,45.68,72974.5,0.0,-0.98859,1e-05,1.51998]
[1779974812479,45.69,72980.24,0.0,-0.98851,1e-05,1.53038]
[1779974814496,45.7,72999.16,0.0,-0.98825,1e-05,1.55999]
[1779974815502,45.7,73019.54,0.0,-0.98798,1e-05,1.59195]
[1779974816504,45.7,73020.24,0.0,-0.98797,1e-05,1.59328]
[1779974818517,45.7,73014.05,0.0,-0.98805,1e-05,1.58407]
[1779974819523,45.7,73011.79,0.0,-0.98807,1e-05,1.5808]
[1779974821541,45.71,73003.96,0.0,-0.98817,1e-05,1.56915]
[1779974822546,45.71,72996.84,0.0,-0.98827,1e-05,1.55843]
[1779974823552,45.71,72999.4,0.0,-0.98823,1e-05,1.56266]
[1779974828587,45.72,72995.87,0.0,-0.98826,1e-05,1.55861]
[1779974830601,45.72,73001.53,0.0,-0.98818,1e-05,1.56787]
[1779974833622,45.72,73022.23,0.0,-0.9879,1e-05,1.60091]
[1779974834630,45.72,73025.32,0.0,-0.98786,1e-05,1.60597]
[1779974839666,45.73,73040.81,0.0,-0.98763,1e-05,1.63185]
[1779974840675,45.73,73047.57,0.0,-0.98754,1e-05,1.64284]
[1779974842688,45.74,73043.17,0.0,-0.9876,1e-05,1.6363]
[1779974845707,45.74,73059.55,0.0,-0.98737,1e-05,1.66302]
[1779974849736,45.74,73064.27,0.0,-0.9873,1e-05,1.67096]
[1779974853763,45.74,73071.79,0.0,-0.9872,1e-05,1.68147]
[1779974856785,45.74,73064.03,0.0,-0.98731,1e-05,1.66901]
[1779974860813,45.74,73077.07,0.0,-0.98712,1e-05,1.69053]
[1779974865848,45.74,73078.79,0.0,-0.9871,1e-05,1.69351]
[1779974866861,45.74,73084.75,0.0,-0.98701,1e-05,1.70334]
[1779974871892,45.74,73081.6,0.0,-0.98706,1e-05,1.6982]
[1779974876925,45.74,73079.01,0.0,-0.98709,1e-05,1.69407]
[1779974881960,45.75,73080.91,0.0,-0.98706,1e-05,1.69733]
[1779974887003,45.75,73068.33,0.0,-0.98724,1e-05,1.6769]
[1779974889012,45.75,73061.9,0.0,-0.98733,1e-05,1.66659]
[1779974891024,45.75,73055.08,0.0,-0.98743,1e-05,1.65573]
[1779974894048,45.75,73047.49,0.0,-0.98753,1e-05,1.64385]
[1779974899081,45.75,73055.61,0.0,-0.98741,1e-05,1.6575]
[1779974904118,45.76,73051.29,0.0,-0.98747,1e-05,1.651]
[1779974909151,45.76,73047.05,0.0,-0.98752,1e-05,1.6447]
[1779974913177,45.76,73043.0,0.0,-0.98759,1e-05,1.6367]
[1779974918216,45.76,73045.33,0.0,-0.98755,1e-05,1.64103]
[1779974923248,45.77,73045.82,0.0,-0.98754,1e-05,1.64239]
[1779974928287,45.77,73046.32,0.0,-0.98753,1e-05,1.64375]
[1779974933321,45.77,73037.28,0.0,-0.98765,1e-05,1.62986]
[1779974934327,45.77,73037.02,0.0,-0.98765,1e-05,1.62958]
[1779974940367,45.78,73037.75,0.0,-0.98763,1e-05,1.63157]
[1779974942382,45.78,73047.4,0.0,-0.9875,1e-05,1.64728]
[1779974943389,45.78,73050.67,0.0,-0.98745,1e-05,1.65266]
[1779974945403,45.78,73056.87,0.0,-0.98736,1e-05,1.66288]
[1779974946410,45.78,73056.71,0.0,-0.98736,1e-05,1.6627]
[1779974951447,45.78,73053.52,0.0,-0.9874,1e-05,1.65799]
[1779974954467,45.79,73058.65,0.0,-0.98733,1e-05,1.66658]
[1779974956480,45.79,73064.52,0.0,-0.98724,1e-05,1.67629]
[1779974961515,45.79,73067.59,0.0,-0.9872,1e-05,1.68166]
[1779974962522,45.79,73055.9,0.0,-0.98736,1e-05,1.66272]
[1779974963530,45.79,73050.02,0.0,-0.98744,1e-05,1.65345]
[1779974964536,45.79,73055.2,0.0,-0.98737,1e-05,1.66181]
[1779974965543,45.79,73059.82,0.0,-0.9873,1e-05,1.66941]
[1779974966552,45.79,73061.83,0.0,-0.98727,1e-05,1.67316]
[1779974969573,45.8,73052.51,0.0,-0.98739,1e-05,1.65923]
[1779974974652,45.81,73054.31,0.0,-0.98736,1e-05,1.66224]
[1779974976636,45.82,73044.64,0.0,-0.98749,1e-05,1.64752]
[1779974979658,45.82,73051.11,0.0,-0.98739,1e-05,1.65927]
[1779974982678,45.83,73056.18,0.0,-0.98731,1e-05,1.66872]
[1779974986708,45.84,73066.49,0.0,-0.98715,1e-05,1.68712]
[1779974990735,45.85,73071.92,0.0,-0.98706,1e-05,1.69754]
[1779974995770,45.86,73067.73,0.0,-0.9871,1e-05,1.6925]
[1779975000807,45.87,73069.08,0.0,-0.98706,1e-05,1.6967]
[1779975002829,45.87,73038.87,0.0,-0.98748,1e-05,1.64888]
[1779975003831,45.88,73017.03,0.0,-0.98777,1e-05,1.61479]
[1779975004855,45.92,73012.62,0.0,-0.98777,1e-05,1.61526]
[1779975005849,45.92,73018.05,0.0,-0.98769,1e-05,1.62459]
[1779975006857,45.93,73036.51,0.0,-0.98742,1e-05,1.65481]
[1779975007862,45.93,73028.14,0.0,-0.98753,1e-05,1.64225]
[1779975010882,45.94,73020.83,0.0,-0.98762,1e-05,1.63196]
[1779975014914,45.95,73027.55,0.0,-0.98752,1e-05,1.64387]
[1779975019946,45.95,73013.16,0.0,-0.98771,1e-05,1.62169]
[1779975020951,45.95,73007.66,0.0,-0.98778,1e-05,1.61319]
[1779975022967,45.95,72997.32,0.0,-0.98792,1e-05,1.59735]
[1779975023980,45.95,72988.61,0.0,-0.98803,1e-05,1.58401]
[1779975027066,45.96,72965.41,0.0,-0.98834,1e-05,1.54853]
[1779975029060,45.96,72972.27,0.0,-0.98824,1e-05,1.55953]
[1779975030045,45.96,72978.39,0.0,-0.98816,1e-05,1.56922]
[1779975031046,45.96,72973.97,0.0,-0.98823,1e-05,1.56077]
[1779975033062,45.96,72971.18,0.0,-0.98826,1e-05,1.55701]
[1779975036100,45.97,72982.46,0.0,-0.98811,1e-05,1.5749]
[1779975037105,45.97,72987.73,0.0,-0.98803,1e-05,1.58378]
[1779975041141,45.98,72981.76,0.0,-0.9881,1e-05,1.5754]
[1779975044163,45.98,72968.56,0.0,-0.98827,1e-05,1.55581]
[1779975046231,45.98,72976.98,0.0,-0.98816,1e-05,1.56952]
[1779975047185,45.99,72981.86,0.0,-0.98809,1e-05,1.57728]
[1779975052221,45.99,72980.54,0.0,-0.9881,1e-05,1.57637]
[1779975053226,45.99,72985.98,0.0,-0.98802,1e-05,1.58501]
[1779975058261,46.0,72985.09,0.0,-0.98802,1e-05,1.58467]
[1779975063298,46.01,72995.89,0.0,-0.98787,1e-05,1.6025]
[1779975064303,46.01,73018.28,0.0,-0.98757,1e-05,1.63799]
[1779975066324,46.01,73024.3,0.0,-0.98748,1e-05,1.64781]
[1779975067343,46.01,73001.11,0.0,-0.9878,1e-05,1.61118]
[1779975068343,46.01,72981.94,0.0,-0.98805,1e-05,1.58147]
[1779975069348,46.01,72976.27,0.0,-0.98813,1e-05,1.57292]
[1779975074383,46.02,72980.6,0.0,-0.98806,1e-05,1.5807]
[1779975075392,46.02,72975.01,0.0,-0.98813,1e-05,1.57229]
[1779975076398,46.02,72968.5,0.0,-0.98821,1e-05,1.56251]
[1779975078198,46.02,72956.65,0.0,-0.98836,1e-05,1.54494]
[1779975079419,46.02,72951.43,0.0,-0.98843,1e-05,1.5373]
[1779975081434,46.03,72944.36,0.0,-0.98852,1e-05,1.52721]
[1779975083448,46.03,72949.81,0.0,-0.98844,1e-05,1.53601]
[1779975084452,46.03,72961.98,0.0,-0.98828,1e-05,1.55477]
[1779975089498,46.04,72963.75,0.0,-0.98825,1e-05,1.55872]
[1779975092514,46.04,72952.72,0.0,-0.9884,1e-05,1.54078]
[1779975093517,46.04,72942.3,0.0,-0.98853,1e-05,1.52534]
[1779975098595,46.05,72933.75,0.0,-0.98863,1e-05,1.51405]
[1779975100583,46.06,72919.71,0.0,-0.9888,1e-05,1.49382]
[1779975101588,46.06,72908.98,0.0,-0.98893,1e-05,1.47836]
[1779975102607,46.06,72906.74,0.0,-0.98895,1e-05,1.47546]
[1779975104605,46.07,72906.17,0.0,-0.98895,1e-05,1.4754]
[1779975109642,46.08,72905.68,0.0,-0.98894,1e-05,1.47658]
[1779975110648,46.08,72911.45,0.0,-0.98887,1e-05,1.48544]
[1779975111657,46.08,72904.38,0.0,-0.98895,1e-05,1.47543]
[1779975112664,46.08,72904.38,0.0,-0.98895,1e-05,1.47581]
[1779975113672,46.09,72893.89,0.0,-0.98908,1e-05,1.4609]
[1779975114679,46.09,72892.84,0.0,-0.98909,1e-05,1.45978]
[1779975118705,46.1,72909.93,0.0,-0.98886,1e-05,1.4864]
[1779975119714,46.1,72913.84,0.0,-0.98881,1e-05,1.49254]
[1779975121735,46.1,72910.82,0.0,-0.98884,1e-05,1.48879]
[1779975123746,46.11,72902.5,0.0,-0.98894,1e-05,1.4773]
[1779975125759,46.11,72909.75,0.0,-0.98884,1e-05,1.48871]
[1779975126771,46.12,72907.98,0.0,-0.98886,1e-05,1.48647]
[1779975127774,46.12,72894.88,0.0,-0.98902,1e-05,1.46765]
[1779975128786,46.12,72895.16,0.0,-0.98901,1e-05,1.46846]
[1779975129786,46.12,72889.69,0.0,-0.98908,1e-05,1.4609]
[1779975130793,46.12,72879.76,0.0,-0.98919,1e-05,1.44695]
[1779975131800,46.13,72874.3,0.0,-0.98926,1e-05,1.43953]
[1779975132807,46.13,72870.3,0.0,-0.9893,1e-05,1.43424]
[1779975133815,46.13,72855.27,0.0,-0.98948,1e-05,1.41333]
[1779975134825,46.14,72858.43,0.0,-0.98944,1e-05,1.41829]
[1779975135830,46.14,72867.03,0.0,-0.98933,1e-05,1.43099]
[1779975136838,46.14,72878.04,0.0,-0.98919,1e-05,1.44723]
[1779975137848,46.14,72875.66,0.0,-0.98922,1e-05,1.44424]
[1779975142883,46.2,72868.16,0.0,-0.98922,1e-05,1.44324]
[1779975143891,46.2,72866.88,0.0,-0.98924,1e-05,1.44185]
[1779975145901,46.23,72873.82,0.0,-0.98911,1e-05,1.45654]
[1779975147916,46.28,72879.2,0.0,-0.98897,1e-05,1.47253]
[1779975149930,46.29,72882.74,0.0,-0.98892,1e-05,1.47846]
[1779975150938,46.29,72870.86,0.0,-0.98907,1e-05,1.46157]
[1779975151944,46.29,72868.81,0.0,-0.9891,1e-05,1.4572]
[1779975155977,46.32,72876.92,0.0,-0.98896,1e-05,1.47427]
[1779975156986,46.34,72880.75,0.0,-0.98888,1e-05,1.4837]
[1779975158997,46.35,72884.53,0.0,-0.98882,1e-05,1.48998]
[1779975164046,46.36,72869.32,0.0,-0.98899,1e-05,1.46962]
[1779975165052,46.38,72869.86,0.0,-0.98895,1e-05,1.4744]
[1779975167069,46.43,72875.03,0.0,-0.98882,1e-05,1.48961]
[1779975170126,46.44,72880.13,0.0,-0.98875,1e-05,1.49818]
[1779975172109,46.44,72872.77,0.0,-0.98884,1e-05,1.4881]
[1779975177147,46.47,72866.65,0.0,-0.98887,1e-05,1.48426]
[1779975180167,46.48,72860.97,0.0,-0.98893,1e-05,1.47709]
[1779975181171,46.48,72850.35,0.0,-0.98906,1e-05,1.46208]
[1779975182180,46.48,72849.54,0.0,-0.98906,1e-05,1.46131]
[1779975187218,46.49,72858.33,0.0,-0.98894,1e-05,1.47599]
[1779975188228,46.49,72857.03,0.0,-0.98895,1e-05,1.47448]
[1779975193260,46.51,72848.67,0.0,-0.98904,1e-05,1.46426]
[1779975195278,46.51,72846.8,0.0,-0.98905,1e-05,1.46234]
[1779975196287,46.51,72852.91,0.0,-0.98898,1e-05,1.47156]
[1779975197295,46.52,72853.68,0.0,-0.98896,1e-05,1.47305]
[1779975198302,46.52,72858.88,0.0,-0.9889,1e-05,1.48097]
[1779975199307,46.52,72861.12,0.0,-0.98886,1e-05,1.48459]
[1779975202330,46.53,72867.06,0.0,-0.98878,1e-05,1.49433]
[1779975203336,46.53,72868.93,0.0,-0.98876,1e-05,1.4974]
[1779975206358,46.53,72862.37,0.0,-0.98883,1e-05,1.48877]
[1779975207364,46.54,72864.51,0.0,-0.9888,1e-05,1.49224]
[1779975210385,46.54,72869.87,0.0,-0.98872,1e-05,1.5011]
[1779975212401,46.54,72869.83,0.0,-0.98873,1e-05,1.49982]
[1779975217466,46.56,72865.35,0.0,-0.98877,1e-05,1.49509]
[1779975222494,46.57,72854.84,0.0,-0.98889,1e-05,1.48135]
[1779975225514,46.57,72860.62,0.0,-0.98881,1e-05,1.49081]
[1779975226520,46.57,72865.88,0.0,-0.98874,1e-05,1.49884]
[1779975231555,46.58,72863.0,0.0,-0.98876,1e-05,1.49621]
[1779975236600,46.59,72864.73,0.0,-0.98873,1e-05,1.5004]
[1779975237600,46.59,72856.89,0.0,-0.98882,1e-05,1.48925]
[1779975238605,46.6,72846.91,0.0,-0.98894,1e-05,1.4751]
[1779975239611,46.6,72840.38,0.0,-0.98902,1e-05,1.46604]
[1779975240620,46.6,72833.34,0.0,-0.9891,1e-05,1.4563]
[1779975243646,46.61,72839.63,0.0,-0.98901,1e-05,1.4665]
[1779975245659,46.61,72818.84,0.0,-0.98926,1e-05,1.43756]
[1779975247670,46.62,72826.9,0.0,-0.98916,1e-05,1.44986]
[1779975252708,46.63,72830.82,0.0,-0.98909,1e-05,1.45741]
[1779975253717,46.63,72852.0,0.0,-0.98883,1e-05,1.48837]
[1779975259587,46.64,72856.43,0.0,-0.98876,1e-05,1.49678]
[1779975264794,46.65,72849.64,0.0,-0.98883,1e-05,1.48847]
[1779975266809,46.66,72855.17,0.0,-0.98875,1e-05,1.49721]
[1779975268823,46.66,72856.56,0.0,-0.98873,1e-05,1.49988]
[1779975273857,46.67,72854.2,0.0,-0.98876,1e-05,1.49617]
[1779975278893,46.68,72856.11,0.0,-0.98872,1e-05,1.50057]
[1779975281915,46.68,72855.64,0.0,-0.98872,1e-05,1.50081]
[1779975283930,46.69,72852.56,0.0,-0.98875,1e-05,1.49693]
[1779975284939,46.69,72859.59,0.0,-0.98866,1e-05,1.50757]
[1779975285941,46.69,72860.99,0.0,-0.98864,1e-05,1.50994]
[1779975289968,46.7,72852.02,0.0,-0.98874,1e-05,1.49796]
[1779975290977,46.7,72855.29,0.0,-0.9887,1e-05,1.50307]
[1779975294009,46.71,72846.74,0.0,-0.9888,1e-05,1.49149]
[1779975296022,46.71,72853.51,0.0,-0.98871,1e-05,1.50204]
[1779975297029,46.71,72853.24,0.0,-0.98871,1e-05,1.50195]
[1779975301058,46.72,72847.98,0.0,-0.98876,1e-05,1.49548]
[1779975302066,46.72,72839.36,0.0,-0.98887,1e-05,1.48324]
[1779975303072,46.72,72841.05,0.0,-0.98884,1e-05,1.48603]
[1779975308117,46.73,72831.19,0.0,-0.98895,1e-05,1.47339]
[1779975309126,46.73,72828.02,0.0,-0.98899,1e-05,1.46917]
[1779975313154,46.74,72820.78,0.0,-0.98906,1e-05,1.4602]
[1779975315165,46.75,72815.69,0.0,-0.98912,1e-05,1.45365]
[1779975319218,46.76,72810.44,0.0,-0.98917,1e-05,1.44766]
[1779975320216,46.76,72797.87,0.0,-0.98932,1e-05,1.43023]
[1779975321222,46.76,72796.16,0.0,-0.98933,1e-05,1.42823]
[1779975322230,46.76,72803.22,0.0,-0.98925,1e-05,1.43861]
[1779975323237,46.77,72807.39,0.0,-0.98919,1e-05,1.44491]
[1779975324243,46.77,72798.58,0.0,-0.98929,1e-05,1.43323]
[1779975328272,46.78,72809.64,0.0,-0.98914,1e-05,1.45051]
[1779975333308,46.79,72826.99,0.0,-0.98893,1e-05,1.4751]
[1779975334315,46.79,72830.9,0.0,-0.98888,1e-05,1.48144]
[1779975339352,46.8,72836.43,0.0,-0.9888,1e-05,1.4908]
[1779975340359,46.81,72842.21,0.0,-0.98872,1e-05,1.49987]
[1779975343377,46.81,72851.11,0.0,-0.9886,1e-05,1.51383]
[1779975346400,46.82,72843.99,0.0,-0.98868,1e-05,1.50425]
[1779975350426,46.82,72838.75,0.0,-0.98874,1e-05,1.49781]
[1779975351434,46.83,72843.39,0.0,-0.98868,1e-05,1.5049]
[1779975356475,46.83,72847.58,0.0,-0.98861,1e-05,1.51248]
[1779975361510,46.84,72843.56,0.0,-0.98865,1e-05,1.50802]
[1779975364530,46.85,72835.45,0.0,-0.98875,1e-05,1.49703]
[1779975365541,46.85,72822.76,0.0,-0.9889,1e-05,1.47893]
[1779975366544,46.85,72809.76,0.0,-0.98905,1e-05,1.46061]
[1779975367565,46.85,72799.44,0.0,-0.98918,1e-05,1.44629]
[1779975370606,46.86,72809.03,0.0,-0.98905,1e-05,1.46111]
[1779975372638,46.87,72820.14,0.0,-0.98891,1e-05,1.47777]
[1779975373638,46.87,72812.43,0.0,-0.989,1e-05,1.46703]
[1779975376647,46.87,72806.55,0.0,-0.98906,1e-05,1.4597]
[1779975380674,46.88,72798.75,0.0,-0.98914,1e-05,1.45007]
[1779975381680,46.89,72792.76,0.0,-0.98921,1e-05,1.44197]
[1779975386714,46.9,72790.69,0.0,-0.98922,1e-05,1.44103]
[1779975391753,46.91,72791.86,0.0,-0.9892,1e-05,1.44286]
[1779975394772,46.91,72785.27,0.0,-0.98927,1e-05,1.43435]
[1779975395781,46.92,72783.72,0.0,-0.98929,1e-05,1.43299]
[1779975398800,46.93,72790.41,0.0,-0.9892,1e-05,1.44364]
[1779975402829,46.94,72798.02,0.0,-0.98909,1e-05,1.45603]
[1779975407864,46.95,72799.86,0.0,-0.98905,1e-05,1.46051]
[1779975410884,46.95,72788.95,0.0,-0.98917,1e-05,1.44614]
[1779975411897,46.96,72777.76,0.0,-0.9893,1e-05,1.43077]
[1779975412917,46.96,72767.58,0.0,-0.98942,1e-05,1.41697]
[1779975413913,46.96,72759.84,0.0,-0.98951,1e-05,1.40667]
[1779975416929,46.97,72754.34,0.0,-0.98956,1e-05,1.40043]
[1779975420760,46.98,72745.0,0.0,-0.98965,1e-05,1.38947]
[1779975422971,46.99,72753.25,0.0,-0.98955,1e-05,1.40175]
[1779975424084,46.99,72765.76,0.0,-0.9894,1e-05,1.41954]
[1779975424997,46.99,72760.25,0.0,-0.98946,1e-05,1.41229]
[1779975426004,47.0,72741.18,0.0,-0.98968,1e-05,1.38648]
[1779975427038,47.0,72727.23,0.0,-0.98983,1e-05,1.36797]
[1779975428020,47.0,72719.46,0.0,-0.98992,1e-05,1.35798]
[1779975429031,47.01,72721.41,0.0,-0.98989,1e-05,1.36113]
[1779975431040,47.01,72704.89,0.0,-0.99007,1e-05,1.34003]
[1779975432046,47.02,72704.2,0.0,-0.99007,1e-05,1.33966]
[1779975437084,47.15,72706.5,0.0,-0.98986,1e-05,1.36424]
[1779975441114,47.28,72704.59,0.0,-0.98971,1e-05,1.38135]
[1779975445146,47.39,72718.55,0.0,-0.9894,1e-05,1.41872]
[1779975446160,47.42,72739.55,0.0,-0.98911,1e-05,1.45212]
[1779975447164,47.44,72739.55,0.0,-0.98908,1e-05,1.4557]
[1779975452201,47.45,72734.64,0.0,-0.98914,1e-05,1.44873]
[1779975454215,47.47,72720.7,0.0,-0.98927,1e-05,1.43314]
[1779975455222,47.47,72721.69,0.0,-0.98926,1e-05,1.4349]
[1779975460257,47.49,72720.76,0.0,-0.98925,1e-05,1.43548]
[1779975463278,47.49,72729.1,0.0,-0.98914,1e-05,1.44826]
[1779975466307,47.5,72739.1,0.0,-0.98901,1e-05,1.4634]
[1779975467306,47.5,72750.27,0.0,-0.98888,1e-05,1.47961]
[1779975468315,47.5,72751.41,0.0,-0.98886,1e-05,1.48154]
[1779975470327,47.51,72759.52,0.0,-0.98875,1e-05,1.49377]
[1779975471337,47.51,72763.4,0.0,-0.9887,1e-05,1.49964]
[1779975473357,47.51,72755.95,0.0,-0.98879,1e-05,1.48945]
[1779975474362,47.51,72737.17,0.0,-0.98902,1e-05,1.46297]
[1779975475373,47.52,72742.27,0.0,-0.98895,1e-05,1.47053]
[1779975476375,47.52,72751.39,0.0,-0.98884,1e-05,1.48385]
[1779975477381,47.52,72755.05,0.0,-0.98879,1e-05,1.48938]
[1779975478387,47.52,72749.46,0.0,-0.98886,1e-05,1.48166]
[1779975479396,47.52,72741.94,0.0,-0.98895,1e-05,1.47124]
[1779975480405,47.52,72736.08,0.0,-0.98901,1e-05,1.46325]
[1779975481411,47.53,72735.96,0.0,-0.98901,1e-05,1.46341]
[1779975483426,47.53,72730.72,0.0,-0.98907,1e-05,1.45667]
[1779975484433,47.53,72724.51,0.0,-0.98914,1e-05,1.44827]
[1779975485440,47.54,72719.35,0.0,-0.9892,1e-05,1.4414]
[1779975487455,47.54,72724.42,0.0,-0.98913,1e-05,1.44956]
[1779975490475,47.55,72734.76,0.0,-0.989,1e-05,1.46482]
[1779975491482,47.55,72739.81,0.0,-0.98893,1e-05,1.47262]
[1779975493496,47.55,72745.35,0.0,-0.98886,1e-05,1.48112]
[1779975497523,47.56,72752.22,0.0,-0.98877,1e-05,1.4921]
[1779975500546,47.57,72757.66,0.0,-0.98869,1e-05,1.50074]
[1779975502561,47.57,72766.42,0.0,-0.98858,1e-05,1.51391]
[1779975505584,47.57,72780.61,0.0,-0.9884,1e-05,1.53531]
[1779975506587,47.57,72789.46,0.0,-0.98828,1e-05,1.54854]
[1779975510621,47.58,72783.4,0.0,-0.98835,1e-05,1.54035]
[1779975512629,47.58,72796.14,0.0,-0.9882,1e-05,1.55768]
[1779975515652,47.58,72790.89,0.0,-0.98827,1e-05,1.55042]
[1779975517665,47.59,72783.3,0.0,-0.98836,1e-05,1.53961]
[1779975518672,47.59,72791.41,0.0,-0.98825,1e-05,1.55177]
[1779975523706,47.59,72794.7,0.0,-0.9882,1e-05,1.55756]
[1779975528743,47.6,72796.95,0.0,-0.98817,1e-05,1.56174]
[1779975533775,47.6,72799.27,0.0,-0.98813,1e-05,1.566]
[1779975534783,47.6,72790.7,0.0,-0.98824,1e-05,1.55344]
[1779975535793,47.6,72775.62,0.0,-0.98843,1e-05,1.53144]
[1779975540828,47.61,72774.39,0.0,-0.98843,1e-05,1.53074]
[1779975543851,47.61,72779.98,0.0,-0.98836,1e-05,1.53958]
[1779975548885,47.62,72777.08,0.0,-0.98839,1e-05,1.53634]
[1779975551906,47.62,72770.25,0.0,-0.98847,1e-05,1.52698]
[1779975554927,47.63,72754.72,0.0,-0.98865,1e-05,1.50514]
[1779975559962,47.64,72754.03,0.0,-0.98865,1e-05,1.50541]
[1779975564997,47.64,72752.97,0.0,-0.98865,1e-05,1.50515]
[1779975567011,47.65,72761.31,0.0,-0.98854,1e-05,1.51771]
[1779975568023,47.65,72767.21,0.0,-0.98847,1e-05,1.52652]
[1779975569027,47.65,72773.11,0.0,-0.98839,1e-05,1.53536]
[1779975572047,47.65,72781.73,0.0,-0.98829,1e-05,1.54673]
[1779975577083,47.66,72785.9,0.0,-0.98823,1e-05,1.55377]
[1779975578090,47.66,72792.22,0.0,-0.98815,1e-05,1.5633]
[1779975583126,47.66,72791.82,0.0,-0.98815,1e-05,1.56347]
[1779975588160,47.67,72791.88,0.0,-0.98814,1e-05,1.56429]
[1779975593199,47.67,72795.78,0.0,-0.98809,1e-05,1.57079]
[1779975598246,47.68,72797.31,0.0,-0.98806,1e-05,1.57375]
[1779975603292,47.68,72800.37,0.0,-0.98801,1e-05,1.57899]
[1779975604290,47.68,72791.39,0.0,-0.98813,1e-05,1.5657]
[1779975605296,47.68,72774.03,0.0,-0.98835,1e-05,1.54016]
[1779975606307,47.68,72780.24,0.0,-0.98827,1e-05,1.54949]
[1779975608316,47.68,72781.59,0.0,-0.98825,1e-05,1.55184]
[1779975613356,47.69,72785.56,0.0,-0.98819,1e-05,1.55856]
[1779975614363,47.69,72796.21,0.0,-0.98805,1e-05,1.57458]
[1779975615369,47.69,72796.69,0.0,-0.98805,1e-05,1.57543]
[1779975618559,47.69,72801.87,0.0,-0.98798,1e-05,1.58357]
[1779975619431,47.69,72787.7,0.0,-0.98816,1e-05,1.5624]
[1779975620434,47.69,72778.66,0.0,-0.98827,1e-05,1.54912]
[1779975621443,47.7,72769.76,0.0,-0.98838,1e-05,1.53635]
[1779975622461,47.7,72767.38,0.0,-0.98841,1e-05,1.53305]
[1779975624464,47.7,72778.74,0.0,-0.98826,1e-05,1.55014]
[1779975625471,47.7,72779.07,0.0,-0.98826,1e-05,1.5508]
[1779975629502,47.7,72778.81,0.0,-0.98825,1e-05,1.55107]
[1779975630506,47.7,72778.02,0.0,-0.98826,1e-05,1.55008]
[1779975635543,47.71,72782.04,0.0,-0.98822,1e-05,1.55496]
[1779975640580,47.71,72776.98,0.0,-0.98828,1e-05,1.54832]
[1779975641586,47.72,72769.8,0.0,-0.98837,1e-05,1.53794]
[1779975642591,47.72,72771.17,0.0,-0.98835,1e-05,1.54014]
[1779975647628,47.72,72776.43,0.0,-0.98827,1e-05,1.54883]
[1779975649640,47.72,72784.09,0.0,-0.98817,1e-05,1.5605]
[1779975653669,47.73,72786.8,0.0,-0.98813,1e-05,1.56515]
[1779975657697,47.73,72778.36,0.0,-0.98823,1e-05,1.55324]
[1779975658706,47.73,72774.34,0.0,-0.98828,1e-05,1.54748]
[1779975663738,47.74,72773.76,0.0,-0.98828,1e-05,1.54748]
[1779975665752,47.74,72766.39,0.0,-0.98837,1e-05,1.53701]
[1779975667766,47.74,72764.71,0.0,-0.98839,1e-05,1.53494]
[1779975669806,47.74,72757.89,0.0,-0.98847,1e-05,1.52537]
[1779975670794,47.75,72759.15,0.0,-0.98845,1e-05,1.52742]
[1779975672806,47.75,72758.5,0.0,-0.98846,1e-05,1.52688]
[1779975673812,47.75,72752.4,0.0,-0.98853,1e-05,1.51822]
[1779975674826,47.75,72751.47,0.0,-0.98854,1e-05,1.5171]
[1779975676834,47.75,72743.09,0.0,-0.98864,1e-05,1.50544]
[1779975677841,47.75,72741.54,0.0,-0.98866,1e-05,1.50345]
[1779975680861,47.76,72737.59,0.0,-0.9887,1e-05,1.49876]
[1779975684891,47.77,72742.93,0.0,-0.98863,1e-05,1.50718]
[1779975686905,47.77,72751.27,0.0,-0.98852,1e-05,1.51973]
[1779975687911,47.77,72757.65,0.0,-0.98844,1e-05,1.52923]
[1779975688917,47.77,72756.01,0.0,-0.98846,1e-05,1.52705]
[1779975693952,47.78,72759.63,0.0,-0.98842,1e-05,1.53147]
[1779975694961,47.78,72772.51,0.0,-0.98825,1e-05,1.55057]
[1779975695973,47.78,72774.12,0.0,-0.98823,1e-05,1.55311]
[1779975701004,47.78,72780.4,0.0,-0.98814,1e-05,1.56317]
[1779975704032,47.79,72767.0,0.0,-0.98831,1e-05,1.54381]
[1779975705038,47.79,72752.32,0.0,-0.98849,1e-05,1.52254]
[1779975706049,47.79,72747.66,0.0,-0.98855,1e-05,1.51599]
[1779975707056,47.79,72747.98,0.0,-0.98854,1e-05,1.51668]
[1779975709075,47.79,72773.48,0.0,-0.98822,1e-05,1.55444]
[1779975710086,47.79,72775.31,0.0,-0.98819,1e-05,1.55731]
[1779975714113,47.8,72781.76,0.0,-0.98811,1e-05,1.5675]
[1779975717142,47.8,72786.63,0.0,-0.98804,1e-05,1.57517]
[1779975718167,47.8,72828.51,0.0,-0.98749,1e-05,1.63882]
[1779975719158,47.8,72828.34,0.0,-0.98749,1e-05,1.63863]
[1779975720166,47.8,72829.78,0.0,-0.98747,1e-05,1.64087]
[1779975723186,47.8,72834.97,0.0,-0.9874,1e-05,1.64892]
[1779975724190,47.8,72812.27,0.0,-0.9877,1e-05,1.61407]
[1779975725198,47.8,72803.19,0.0,-0.98782,1e-05,1.60044]
[1779975729226,47.8,72794.31,0.0,-0.98794,1e-05,1.58731]
[1779975730234,47.8,72796.61,0.0,-0.9879,1e-05,1.59087]
[1779975735268,47.81,72789.92,0.0,-0.98799,1e-05,1.58131]
[1779975736277,47.81,72788.24,0.0,-0.98801,1e-05,1.5789]
[1779975740305,47.81,72793.61,0.0,-0.98793,1e-05,1.58739]
[1779975744335,47.81,72798.8,0.0,-0.98786,1e-05,1.59558]
[1779975745339,47.81,72808.79,0.0,-0.98773,1e-05,1.61079]
[1779975746353,47.81,72813.22,0.0,-0.98767,1e-05,1.61759]
[1779975748364,47.81,72816.91,0.0,-0.98762,1e-05,1.62331]
[1779975749370,47.81,72823.64,0.0,-0.98753,1e-05,1.63366]
[1779975750375,47.81,72828.2,0.0,-0.98747,1e-05,1.6407]
[1779975751383,47.81,72824.55,0.0,-0.98754,1e-05,1.63312]
[1779975753393,47.81,72819.68,0.0,-0.9876,1e-05,1.62569]
[1779975755410,47.81,72810.06,0.0,-0.98773,1e-05,1.61114]
[1779975757425,47.81,72800.82,0.0,-0.98785,1e-05,1.5972]
[1779975758435,47.82,72795.24,0.0,-0.98792,1e-05,1.58896]
[1779975759441,47.82,72790.21,0.0,-0.98798,1e-05,1.58142]
[1779975760464,47.82,72773.4,0.0,-0.9882,1e-05,1.5565]
[1779975761466,47.82,72762.96,0.0,-0.98833,1e-05,1.54141]
[1779975763365,47.82,72759.13,0.0,-0.98837,1e-05,1.53615]
[1779975766511,47.82,72738.13,0.0,-0.98863,1e-05,1.5062]
[1779975767521,47.82,72727.04,0.0,-0.98876,1e-05,1.49052]
[1779975768516,47.83,72730.6,0.0,-0.98872,1e-05,1.49587]
[1779975769524,47.83,72737.54,0.0,-0.98863,1e-05,1.50608]
[1779975770534,47.83,72747.51,0.0,-0.98851,1e-05,1.52073]
[1779975771540,47.83,72746.21,0.0,-0.98852,1e-05,1.51905]
[1779975776582,47.84,72745.69,0.0,-0.98852,1e-05,1.5193]
[1779975778597,47.84,72757.78,0.0,-0.98836,1e-05,1.53731]
[1779975779604,47.84,72763.81,0.0,-0.98829,1e-05,1.54615]
[1779975780677,47.84,72775.9,0.0,-0.98813,1e-05,1.56419]
[1779975781691,47.84,72777.7,0.0,-0.98811,1e-05,1.56715]
[1779975785660,47.84,72783.17,0.0,-0.98803,1e-05,1.57581]
[1779975790696,47.85,72764.97,0.0,-0.98826,1e-05,1.54948]
[1779975791701,47.85,72754.45,0.0,-0.98839,1e-05,1.53424]
[1779975792710,47.85,72739.86,0.0,-0.98857,1e-05,1.51327]
[1779975796738,47.86,72731.11,0.0,-0.98867,1e-05,1.50159]
[1779975797743,47.86,72725.97,0.0,-0.98873,1e-05,1.49447]
[1779975802788,47.87,72721.96,0.0,-0.98877,1e-05,1.49]
[1779975804795,47.87,72714.91,0.0,-0.98885,1e-05,1.48049]
[1779975806828,47.87,72700.59,0.0,-0.98902,1e-05,1.46056]
[1779975807838,47.87,72693.58,0.0,-0.9891,1e-05,1.45136]
[1779975810866,47.88,72711.74,0.0,-0.98887,1e-05,1.47754]
[1779975811865,47.88,72725.45,0.0,-0.98872,1e-05,1.4955]
[1779975812872,47.88,72714.13,0.0,-0.98885,1e-05,1.47989]
[1779975813883,47.88,72706.31,0.0,-0.98895,1e-05,1.46883]
[1779975814886,47.89,72714.68,0.0,-0.98884,1e-05,1.48123]
[1779975818915,47.89,72719.39,0.0,-0.98877,1e-05,1.48901]
[1779975819923,47.89,72725.82,0.0,-0.98869,1e-05,1.49844]
[1779975822942,47.9,72720.72,0.0,-0.98875,1e-05,1.49188]
[1779975823951,47.9,72714.99,0.0,-0.98882,1e-05,1.48398]
[1779975828985,47.91,72715.3,0.0,-0.9888,1e-05,1.48572]
[1779975831008,47.91,72725.35,0.0,-0.98867,1e-05,1.50058]
[1779975833020,47.91,72730.4,0.0,-0.98861,1e-05,1.50831]
[1779975835034,47.92,72722.86,0.0,-0.9887,1e-05,1.49795]
[1779975838056,47.92,72727.9,0.0,-0.98863,1e-05,1.50589]
[1779975843098,47.93,72726.87,0.0,-0.98863,1e-05,1.50557]
[1779975848131,47.94,72724.66,0.0,-0.98865,1e-05,1.50358]
[1779975853167,47.94,72723.49,0.0,-0.98865,1e-05,1.50305]
[1779975855199,47.95,72702.97,0.0,-0.9889,1e-05,1.47431]
[1779975856202,47.95,72696.59,0.0,-0.98897,1e-05,1.4656]
[1779975857196,47.95,72691.12,0.0,-0.98904,1e-05,1.45821]
[1779975858205,47.95,72686.32,0.0,-0.98909,1e-05,1.45181]
[1779975859211,47.95,72683.26,0.0,-0.98912,1e-05,1.44786]
[1779975861233,47.96,72680.11,0.0,-0.98915,1e-05,1.44413]
[1779975862234,47.96,72668.88,0.0,-0.98928,1e-05,1.42893]
[1779975863239,47.96,72666.77,0.0,-0.98931,1e-05,1.42638]
[1779975868273,47.97,72661.68,0.0,-0.98935,1e-05,1.42116]
[1779975871297,47.98,72658.83,0.0,-0.98939,1e-05,1.41659]
[1779975875326,47.99,72666.0,0.0,-0.98929,1e-05,1.42789]
[1779975877340,47.99,72664.75,0.0,-0.9893,1e-05,1.42688]
[1779975882374,48.0,72668.09,0.0,-0.98924,1e-05,1.43322]
[1779975886402,48.01,72673.53,0.0,-0.98917,1e-05,1.44212]
[1779975888416,48.02,72674.34,0.0,-0.98915,1e-05,1.4439]
[1779975893452,48.03,72671.59,0.0,-0.98917,1e-05,1.44173]
[1779975898486,48.04,72672.27,0.0,-0.98915,1e-05,1.44432]
[1779975902530,48.05,72682.69,0.0,-0.98901,1e-05,1.46014]
[1779975903535,48.05,72701.67,0.0,-0.98878,1e-05,1.4872]
[1779975904543,48.05,72712.16,0.0,-0.98865,1e-05,1.50241]
[1779975905550,48.05,72716.85,0.0,-0.98859,1e-05,1.50937]
[1779975906558,48.05,72723.54,0.0,-0.98851,1e-05,1.51922]
[1779975907564,48.05,72723.7,0.0,-0.98851,1e-05,1.51965]
[1779975910592,48.06,72732.09,0.0,-0.9884,1e-05,1.5324]
[1779975911592,48.06,72718.48,0.0,-0.98856,1e-05,1.51289]
[1779975912601,48.06,72716.66,0.0,-0.98858,1e-05,1.51048]
[1779975914628,48.06,72722.97,0.0,-0.9885,1e-05,1.52]
[1779975915633,48.06,72717.68,0.0,-0.98857,1e-05,1.51257]
[1779975916640,48.06,72722.55,0.0,-0.9885,1e-05,1.51981]
[1779975918653,48.07,72728.95,0.0,-0.98842,1e-05,1.52947]
[1779975920672,48.07,72722.68,0.0,-0.9885,1e-05,1.52076]
[1779975922694,48.07,72730.85,0.0,-0.98839,1e-05,1.533]
[1779975923689,48.07,72740.54,0.0,-0.98827,1e-05,1.54732]
[1779975924695,48.07,72749.15,0.0,-0.98816,1e-05,1.56013]
[1779975925705,48.07,72747.56,0.0,-0.98818,1e-05,1.55792]
[1779975930742,48.08,72746.88,0.0,-0.98818,1e-05,1.55758]
[1779975935780,48.08,72749.35,0.0,-0.98816,1e-05,1.55997]
[1779975938802,48.08,72757.7,0.0,-0.98805,1e-05,1.5727]
[1779975940815,48.08,72771.8,0.0,-0.98786,1e-05,1.59395]
[1779975941822,48.09,72771.42,0.0,-0.98787,1e-05,1.59345]
[1779975944712,48.09,72761.64,0.0,-0.98799,1e-05,1.5791]
[1779975946859,48.09,72752.32,0.0,-0.98811,1e-05,1.5656]
[1779975948870,48.09,72746.66,0.0,-0.98818,1e-05,1.55738]
[1779975951890,48.09,72753.59,0.0,-0.98808,1e-05,1.56813]
[1779975955926,48.09,72737.56,0.0,-0.98829,1e-05,1.54487]
[1779975956929,48.1,72739.5,0.0,-0.98826,1e-05,1.54787]
[1779975961963,48.1,72740.16,0.0,-0.98824,1e-05,1.54955]
[1779975962971,48.1,72734.88,0.0,-0.98831,1e-05,1.54196]
[1779975963977,48.1,72730.9,0.0,-0.98836,1e-05,1.53631]
[1779975965991,48.1,72729.56,0.0,-0.98837,1e-05,1.53469]
[1779975971065,48.11,72727.88,0.0,-0.98838,1e-05,1.53326]
[1779975973098,48.11,72719.07,0.0,-0.98849,1e-05,1.52065]
[1779975974107,48.11,72713.86,0.0,-0.98856,1e-05,1.51314]
[1779975975113,48.11,72708.76,0.0,-0.98862,1e-05,1.5064]
[1779975979142,48.12,72695.41,0.0,-0.98877,1e-05,1.48822]
[1779975984175,48.13,72700.47,0.0,-0.9887,1e-05,1.49658]
[1779975987196,48.13,72710.6,0.0,-0.98857,1e-05,1.5117]
[1779975990219,48.13,72715.97,0.0,-0.9885,1e-05,1.52]
[1779975992251,48.14,72725.47,0.0,-0.98839,1e-05,1.53221]
[1779975993251,48.14,72740.16,0.0,-0.98821,1e-05,1.55378]
[1779975998285,48.14,72742.04,0.0,-0.98818,1e-05,1.55714]
[1779976003319,48.14,72741.97,0.0,-0.98817,1e-05,1.55764]
[1779976006341,48.15,72735.5,0.0,-0.98825,1e-05,1.54851]
[1779976011379,48.15,72731.74,0.0,-0.98829,1e-05,1.54373]
[1779976013397,48.15,72724.74,0.0,-0.98838,1e-05,1.53385]
[1779976016420,48.15,72730.12,0.0,-0.9883,1e-05,1.54216]
[1779976021459,48.16,72721.19,0.0,-0.98841,1e-05,1.52992]
[1779976024480,48.16,72711.83,0.0,-0.98852,1e-05,1.51694]
[1779976027502,48.17,72726.47,0.0,-0.98833,1e-05,1.53867]
[1779976031529,48.17,72733.11,0.0,-0.98825,1e-05,1.54895]
[1779976036568,48.17,72727.29,0.0,-0.98831,1e-05,1.54115]
[1779976037576,48.17,72718.25,0.0,-0.98842,1e-05,1.52819]
[1779976039589,48.18,72724.63,0.0,-0.98834,1e-05,1.53781]
[1779976040595,48.18,72723.26,0.0,-0.98836,1e-05,1.53598]
[1779976043619,48.18,72732.75,0.0,-0.98823,1e-05,1.55032]
[1779976044624,48.18,72731.53,0.0,-0.98825,1e-05,1.54868]
[1779976048650,48.18,72736.53,0.0,-0.98818,1e-05,1.55658]
[1779976051671,48.19,72745.45,0.0,-0.98808,1e-05,1.56821]
[1779976052687,48.19,72746.73,0.0,-0.98806,1e-05,1.57022]
[1779976054692,48.19,72739.99,0.0,-0.98814,1e-05,1.5605]
[1779976055699,48.19,72735.8,0.0,-0.9882,1e-05,1.55447]
[1779976058722,48.19,72735.79,0.0,-0.98819,1e-05,1.55487]
[1779976062751,48.2,72741.89,0.0,-0.98811,1e-05,1.5644]
[1779976063756,48.2,72748.84,0.0,-0.98802,1e-05,1.5748]
[1779976064787,48.2,72754.83,0.0,-0.98794,1e-05,1.5838]
[1779976065776,48.2,72754.16,0.0,-0.98795,1e-05,1.58289]
[1779976066784,48.2,72747.1,0.0,-0.98804,1e-05,1.5725]
[1779976067794,48.2,72746.17,0.0,-0.98805,1e-05,1.57123]
[1779976069802,48.2,72756.43,0.0,-0.98792,1e-05,1.58667]
[1779976070810,48.2,72758.18,0.0,-0.98789,1e-05,1.58936]
[1779976072823,48.2,72765.61,0.0,-0.9878,1e-05,1.60063]
[1779976074839,48.2,72769.38,0.0,-0.98775,1e-05,1.60641]
[1779976079874,48.2,72774.08,0.0,-0.98768,1e-05,1.61375]
[1779976080881,48.2,72773.49,0.0,-0.98769,1e-05,1.61289]
[1779976081888,48.2,72768.02,0.0,-0.98776,1e-05,1.60467]
[1779976082898,48.2,72763.7,0.0,-0.98782,1e-05,1.59823]
[1779976083903,48.2,72756.9,0.0,-0.9879,1e-05,1.58811]
[1779976084909,48.2,72760.01,0.0,-0.98786,1e-05,1.59283]
[1779976088936,48.21,72752.02,0.0,-0.98796,1e-05,1.58119]
[1779976089945,48.21,72745.14,0.0,-0.98805,1e-05,1.57107]
[1779976090950,48.21,72741.26,0.0,-0.9881,1e-05,1.56544]
[1779976092971,48.21,72735.03,0.0,-0.98818,1e-05,1.5565]
[1779976095985,48.21,72732.15,0.0,-0.98821,1e-05,1.55267]
[1779976101026,48.22,72731.06,0.0,-0.98822,1e-05,1.55189]
[1779976105874,48.22,72738.5,0.0,-0.98812,1e-05,1.56335]
[1779976108081,48.22,72732.12,0.0,-0.9882,1e-05,1.55434]
[1779976113111,48.23,72730.89,0.0,-0.98822,1e-05,1.55131]
[1779976115944,48.23,72735.91,0.0,-0.98815,1e-05,1.55895]
[1779976116136,48.23,72735.81,0.0,-0.98815,1e-05,1.55893]
[1779976118147,48.23,72714.56,0.0,-0.98842,1e-05,1.52824]
[1779976123187,48.23,72722.84,0.0,-0.98831,1e-05,1.54111]
[1779976126015,48.24,72728.08,0.0,-0.98824,1e-05,1.54903]
[1779976128222,48.24,72740.32,0.0,-0.98808,1e-05,1.56738]
[1779976129228,48.24,72745.16,0.0,-0.98802,1e-05,1.57462]
[1779976133259,48.24,72755.87,0.0,-0.98788,1e-05,1.59086]
[1779976134265,48.24,72765.04,0.0,-0.98776,1e-05,1.60464]
[1779976136086,48.24,72759.09,0.0,-0.98784,1e-05,1.59575]
[1779976141314,48.24,72757.36,0.0,-0.98786,1e-05,1.59346]
[1779976145343,48.24,72751.28,0.0,-0.98793,1e-05,1.58461]
[1779976147359,48.24,72745.3,0.0,-0.98801,1e-05,1.57587]
[1779976148365,48.25,72739.54,0.0,-0.98808,1e-05,1.56744]
[1779976152397,48.25,72733.11,0.0,-0.98816,1e-05,1.55837]
[1779976157435,48.25,72731.64,0.0,-0.98817,1e-05,1.55675]
[1779976159482,48.25,72738.64,0.0,-0.98808,1e-05,1.56724]
[1779976160491,48.25,72746.58,0.0,-0.98798,1e-05,1.579]
[1779976162493,48.25,72747.57,0.0,-0.98797,1e-05,1.58062]
[1779976165515,48.25,72762.99,0.0,-0.98776,1e-05,1.60385]
[1779976166522,48.25,72781.35,0.0,-0.98752,1e-05,1.63166]
[1779976167528,48.25,72789.59,0.0,-0.98741,1e-05,1.64423]
[1779976168536,48.25,72792.36,0.0,-0.98738,1e-05,1.64844]
[1779976172562,48.25,72800.64,0.0,-0.98728,1e-05,1.659]
[1779976173571,48.25,72803.19,0.0,-0.98725,1e-05,1.66288]
[1779976176675,48.25,72819.02,0.0,-0.98704,1e-05,1.68728]
[1779976177653,48.25,72815.81,0.0,-0.98708,1e-05,1.68215]
[1779976182691,48.25,72816.33,0.0,-0.98708,1e-05,1.68246]
[1779976187726,48.24,72818.44,0.0,-0.98705,1e-05,1.68518]
[1779976190746,48.24,72825.95,0.0,-0.98695,1e-05,1.69665]
[1779976191752,48.24,72825.18,0.0,-0.98696,1e-05,1.69533]
[1779976193767,48.24,72818.73,0.0,-0.98706,1e-05,1.685]
[1779976195781,48.24,72808.15,0.0,-0.9872,1e-05,1.66834]
[1779976196788,48.24,72806.6,0.0,-0.98722,1e-05,1.66587]
[1779976200836,48.24,72789.43,0.0,-0.98745,1e-05,1.63926]
[1779976201841,48.24,72784.25,0.0,-0.98752,1e-05,1.63128]
[1779976202847,48.24,72787.04,0.0,-0.98749,1e-05,1.63554]
[1779976204871,48.24,72792.17,0.0,-0.98742,1e-05,1.64337]
[1779976207884,48.24,72793.98,0.0,-0.9874,1e-05,1.64609]
[1779976210907,48.24,72783.56,0.0,-0.98753,1e-05,1.63008]
[1779976211915,48.24,72784.23,0.0,-0.98753,1e-05,1.6311]
[1779976212920,48.24,72790.98,0.0,-0.98744,1e-05,1.64142]
[1779976213932,48.24,72786.46,0.0,-0.9875,1e-05,1.63449]
[1779976215944,48.24,72785.01,0.0,-0.98752,1e-05,1.63228]
[1779976216950,48.24,72769.68,0.0,-0.98772,1e-05,1.60904]
[1779976217957,48.24,72762.93,0.0,-0.98781,1e-05,1.59893]
[1779976218964,48.24,72761.23,0.0,-0.98783,1e-05,1.59644]
[1779976220979,48.24,72755.74,0.0,-0.9879,1e-05,1.58837]
[1779976226014,48.24,72764.03,0.0,-0.98779,1e-05,1.60117]
[1779976227021,48.24,72770.56,0.0,-0.9877,1e-05,1.61105]
[1779976228031,48.24,72771.89,0.0,-0.98768,1e-05,1.6131]
[1779976233064,48.24,72781.39,0.0,-0.98757,1e-05,1.62572]
[1779976234086,48.24,72784.34,0.0,-0.98753,1e-05,1.63023]
[1779976236104,48.24,72794.76,0.0,-0.98739,1e-05,1.64617]
[1779976237107,48.24,72833.35,0.0,-0.98687,1e-05,1.70623]
[1779976238112,48.24,72869.34,0.0,-0.98636,1e-05,1.76381]
[1779976239119,48.24,72876.2,0.0,-0.98626,1e-05,1.77496]
[1779976240124,48.23,72885.57,0.0,-0.98615,1e-05,1.78779]
[1779976241139,48.23,72871.85,0.0,-0.98635,1e-05,1.76489]
[1779976243144,48.22,72859.15,0.0,-0.98653,1e-05,1.74415]
[1779976244154,48.22,72863.72,0.0,-0.98647,1e-05,1.75108]
[1779976248192,48.22,72850.87,0.0,-0.98666,1e-05,1.72985]
[1779976250214,48.22,72873.87,0.0,-0.98634,1e-05,1.76634]
[1779976251210,48.21,72886.69,0.0,-0.98616,1e-05,1.78702]
[1779976252219,48.21,72884.49,0.0,-0.98619,1e-05,1.78314]
[1779976254250,48.21,72892.51,0.0,-0.98608,1e-05,1.79577]
[1779976255244,48.21,72894.86,0.0,-0.98605,1e-05,1.79935]
[1779976256251,48.21,72908.68,0.0,-0.98585,1e-05,1.82194]
[1779976257257,48.21,72928.03,0.0,-0.98556,2e-05,1.85402]
[1779976258267,48.2,72927.69,0.0,-0.98557,2e-05,1.85306]
[1779976259274,48.2,72952.76,0.0,-0.98519,2e-05,1.89532]
[1779976260310,48.2,72961.21,0.0,-0.98507,2e-05,1.9094]
[1779976261320,48.2,72953.35,0.0,-0.98519,2e-05,1.89539]
[1779976262317,48.19,72949.17,0.0,-0.98526,2e-05,1.88776]
[1779976263313,48.19,72930.62,0.0,-0.98554,2e-05,1.85623]
[1779976265329,48.19,72927.59,0.0,-0.9856,2e-05,1.84991]
[1779976270376,48.18,72934.19,0.0,-0.98552,2e-05,1.85915]
[1779976271389,48.17,72928.57,0.0,-0.9856,2e-05,1.84927]
[1779976272393,48.17,72930.72,0.0,-0.98557,2e-05,1.85252]
[1779976274412,48.17,72915.96,0.0,-0.9858,1e-05,1.82702]
[1779976275415,48.17,72912.9,0.0,-0.98585,1e-05,1.82158]
[1779976277241,48.17,72929.04,0.0,-0.98561,1e-05,1.84829]
[1779976277427,48.16,72929.14,0.0,-0.98562,1e-05,1.84775]
[1779976282466,48.15,72930.07,0.0,-0.98562,1e-05,1.84788]
[1779976287312,48.14,72910.54,0.0,-0.98592,1e-05,1.81347]
[1779976287500,48.14,72910.54,0.0,-0.98593,1e-05,1.81317]
[1779976289513,48.14,72902.61,0.0,-0.98605,1e-05,1.79948]
[1779976293541,48.13,72911.45,0.0,-0.98594,1e-05,1.81088]
[1779976294549,48.13,72920.79,0.0,-0.98581,1e-05,1.8261]
[1779976297396,48.13,72928.88,0.0,-0.98569,1e-05,1.83899]
[1779976297567,48.13,72928.88,0.0,-0.9857,1e-05,1.83865]
[1779976300592,48.12,72922.76,0.0,-0.9858,1e-05,1.8274]
[1779976302605,48.12,72913.87,0.0,-0.98593,1e-05,1.81198]
[1779976307641,48.11,72912.19,0.0,-0.98597,1e-05,1.80774]
[1779976311669,48.1,72918.01,0.0,-0.9859,1e-05,1.81624]
[1779976315718,48.1,72929.01,0.0,-0.98574,1e-05,1.83337]
[1779976317742,48.09,72917.6,0.0,-0.98592,1e-05,1.8137]
[1779976322764,48.09,72925.19,0.0,-0.98582,1e-05,1.82483]
[1779976324778,48.08,72930.57,0.0,-0.98575,1e-05,1.83318]
[1779976326791,48.08,72920.75,0.0,-0.9859,1e-05,1.81615]
[1779976329842,48.07,72926.33,0.0,-0.98582,1e-05,1.82452]
[1779976330842,48.07,72895.56,0.0,-0.98628,1e-05,1.77347]
[1779976335894,48.07,72902.03,0.0,-0.98619,1e-05,1.78292]
[1779976338922,48.06,72896.9,0.0,-0.98627,1e-05,1.7738]
[1779976339921,48.06,72889.67,0.0,-0.98638,1e-05,1.76181]
[1779976343951,48.06,72883.6,0.0,-0.98647,1e-05,1.75118]
[1779976348996,48.05,72884.06,0.0,-0.98647,1e-05,1.75101]
[1779976354033,48.05,72880.63,0.0,-0.98655,1e-05,1.74254]
[1779976357051,48.04,72890.22,0.0,-0.98641,1e-05,1.75753]
[1779976359062,48.04,72881.24,0.0,-0.98655,1e-05,1.74265]
[1779976364102,48.04,72883.93,0.0,-0.98651,1e-05,1.74615]
[1779976368136,48.03,72878.82,0.0,-0.98659,1e-05,1.73725]
[1779976371158,48.03,72871.92,0.0,-0.98669,1e-05,1.72572]
[1779976376198,48.03,72875.21,0.0,-0.98666,1e-05,1.73024]
[1779976381233,48.02,72882.02,0.0,-0.98657,1e-05,1.7404]
[1779976386264,48.02,72886.53,0.0,-0.98651,1e-05,1.74677]
[1779976389287,48.01,72876.57,0.0,-0.98666,1e-05,1.73019]
[1779976390293,48.01,72870.9,0.0,-0.98674,1e-05,1.72096]
[1779976391318,48.01,72870.65,0.0,-0.98674,1e-05,1.72043]
[1779976393325,48.01,72886.54,0.0,-0.98652,1e-05,1.74567]
[1779976394333,48.01,72885.65,0.0,-0.98653,1e-05,1.74406]
[1779976399368,48.01,72878.78,0.0,-0.98664,1e-05,1.73215]
[1779976400375,48.0,72873.95,0.0,-0.98671,1e-05,1.72426]
[1779976405412,48.0,72873.79,0.0,-0.98672,1e-05,1.72329]
[1779976406419,48.0,72864.54,0.0,-0.98685,1e-05,1.70841]
[1779976407424,48.0,72856.76,0.0,-0.98696,1e-05,1.69598]
[1779976408433,48.0,72852.58,0.0,-0.98702,1e-05,1.6893]
[1779976409450,48.0,72847.29,0.0,-0.98709,1e-05,1.68091]
[1779976410448,48.0,72842.98,0.0,-0.98715,1e-05,1.67409]
[1779976411454,48.0,72833.59,0.0,-0.98729,1e-05,1.65742]
[1779976412460,48.0,72831.78,0.0,-0.98732,1e-05,1.65436]
[1779976417497,47.99,72834.71,0.0,-0.98728,1e-05,1.65865]
[1779976421645,47.99,72847.89,0.0,-0.9871,1e-05,1.6791]
[1779976423297,47.99,72856.53,0.0,-0.98698,1e-05,1.6926]
[1779976424615,47.99,72854.09,0.0,-0.98702,1e-05,1.68868]
[1779976425595,47.99,72844.15,0.0,-0.98716,1e-05,1.67301]
[1779976426613,47.99,72829.27,0.0,-0.98736,1e-05,1.64984]
[1779976427605,47.99,72823.79,0.0,-0.98743,1e-05,1.64138]
[1779976428611,47.99,72821.63,0.0,-0.98746,1e-05,1.63806]
[1779976433647,47.99,72822.33,0.0,-0.98745,1e-05,1.63917]
[1779976435662,47.99,72816.0,0.0,-0.98753,1e-05,1.62951]
[1779976437675,47.99,72793.24,0.0,-0.98783,1e-05,1.59499]
[1779976438681,47.99,72776.03,0.0,-0.98806,1e-05,1.56934]
[1779976439689,47.99,72778.51,0.0,-0.98802,1e-05,1.57315]
[1779976441703,48.0,72784.32,0.0,-0.98795,1e-05,1.58205]
[1779976443444,48.0,72800.49,0.0,-0.98773,1e-05,1.60656]
[1779976443730,48.0,72800.49,0.0,-0.98773,1e-05,1.60663]
[1779976445736,48.0,72809.04,0.0,-0.98762,1e-05,1.61971]
[1779976447750,48.0,72814.11,0.0,-0.98755,1e-05,1.62752]
[1779976449777,48.0,72825.08,0.0,-0.9874,1e-05,1.64442]
[1779976451787,48.0,72833.28,0.0,-0.98729,1e-05,1.65709]
[1779976456820,48.0,72837.93,0.0,-0.98723,1e-05,1.66418]
[1779976461857,48.0,72842.95,0.0,-0.98717,1e-05,1.67184]
[1779976463584,48.0,72835.06,0.0,-0.98727,1e-05,1.65952]
[1779976463871,48.0,72835.06,0.0,-0.98727,1e-05,1.6595]
[1779976468904,48.0,72837.22,0.0,-0.98724,1e-05,1.66275]
[1779976473942,47.99,72841.48,0.0,-0.9872,1e-05,1.66724]
[1779976478978,47.99,72839.79,0.0,-0.98723,1e-05,1.66445]
[1779976481997,47.99,72845.61,0.0,-0.98715,1e-05,1.67341]
[1779976486030,47.99,72853.16,0.0,-0.98705,1e-05,1.685]
[1779976487039,47.99,72858.41,0.0,-0.98698,1e-05,1.69319]
[1779976492078,47.99,72857.63,0.0,-0.98699,1e-05,1.6915]
[1779976497109,47.99,72865.77,0.0,-0.98688,1e-05,1.70391]
[1779976499124,47.98,72871.31,0.0,-0.98681,1e-05,1.71247]
[1779976502144,47.98,72876.39,0.0,-0.98674,1e-05,1.7202]
[1779976507179,47.98,72883.32,0.0,-0.98665,1e-05,1.73064]
[1779976511208,47.98,72872.69,0.0,-0.9868,1e-05,1.7131]
[1779976512214,47.98,72878.88,0.0,-0.98672,1e-05,1.72285]
[1779976517249,47.97,72879.23,0.0,-0.98672,1e-05,1.72276]
[1779976520272,47.97,72861.76,0.0,-0.98696,1e-05,1.69466]
[1779976525305,47.97,72860.2,0.0,-0.98699,1e-05,1.69182]
[1779976528337,47.97,72873.72,0.0,-0.9868,1e-05,1.71298]
[1779976533372,47.96,72876.12,0.0,-0.98679,1e-05,1.71418]
[1779976538425,47.96,72875.68,0.0,-0.9868,1e-05,1.71304]
[1779976539438,47.96,72863.54,0.0,-0.98697,1e-05,1.69378]
[1779976541463,47.96,72862.46,0.0,-0.98699,1e-05,1.69183]
[1779976546480,47.96,72857.94,0.0,-0.98705,1e-05,1.68439]
[1779976548502,47.96,72850.21,0.0,-0.98716,1e-05,1.67215]
[1779976549509,47.96,72836.43,0.0,-0.98735,1e-05,1.65067]
[1779976550515,47.96,72834.21,0.0,-0.98738,1e-05,1.64724]
[1779976555552,47.96,72844.67,0.0,-0.98723,1e-05,1.66348]
[1779976556558,47.96,72845.59,0.0,-0.98722,1e-05,1.66489]
[1779976558571,47.96,72856.16,0.0,-0.98708,1e-05,1.68137]
[1779976559581,47.96,72862.44,0.0,-0.98699,1e-05,1.6912]
[1779976560595,47.96,72866.09,0.0,-0.98694,1e-05,1.6969]
[1779976561592,47.95,72872.43,0.0,-0.98685,1e-05,1.70687]
[1779976562600,47.95,72878.52,0.0,-0.98677,1e-05,1.71647]
[1779976563606,47.95,72879.92,0.0,-0.98675,1e-05,1.71859]
[1779976564617,47.95,72887.21,0.0,-0.98665,1e-05,1.73015]
[1779976565621,47.95,72889.3,0.0,-0.98662,1e-05,1.73337]
[1779976570657,47.95,72891.6,0.0,-0.98659,1e-05,1.73635]
[1779976572676,47.95,72896.76,0.0,-0.98652,1e-05,1.74438]
[1779976575696,47.94,72889.33,0.0,-0.98663,1e-05,1.73192]
[1779976580734,47.94,72887.71,0.0,-0.98666,1e-05,1.72865]
[1779976583753,47.94,72894.48,0.0,-0.98657,1e-05,1.73916]
[1779976584760,47.94,72895.11,0.0,-0.98656,1e-05,1.74002]
[1779976587782,47.93,72889.61,0.0,-0.98664,1e-05,1.73071]
[1779976589797,47.93,72887.97,0.0,-0.98667,1e-05,1.72781]
[1779976594844,47.93,72889.05,0.0,-0.98668,1e-05,1.72687]
[1779976597865,47.93,72876.28,0.0,-0.98686,1e-05,1.70611]
[1779976599654,47.93,72874.59,0.0,-0.98688,1e-05,1.70325]
[1779976604914,47.92,72874.65,0.0,-0.98689,1e-05,1.70291]
[1779976609951,47.92,72877.52,0.0,-0.98685,1e-05,1.70701]
[1779976612970,47.92,72884.48,0.0,-0.98676,1e-05,1.71781]
[1779976616017,47.92,72887.38,0.0,-0.98672,1e-05,1.7221]
[1779976621032,47.91,72884.16,0.0,-0.98677,1e-05,1.71635]
[1779976625060,47.91,72889.16,0.0,-0.9867,1e-05,1.7239]
[1779976627073,47.91,72892.79,0.0,-0.98665,1e-05,1.72947]
[1779976632108,47.91,72893.12,0.0,-0.98665,1e-05,1.72936]
[1779976637144,47.9,72893.41,0.0,-0.98666,1e-05,1.72915]
[1779976642180,47.9,72892.66,0.0,-0.98667,1e-05,1.7273]
[1779976647214,47.9,72889.12,0.0,-0.98673,1e-05,1.72092]
[1779976652250,47.89,72893.87,0.0,-0.98668,1e-05,1.7259]
[1779976657287,47.89,72894.73,0.0,-0.98668,1e-05,1.72668]
[1779976661312,47.89,72901.92,0.0,-0.98658,1e-05,1.73777]
[1779976666351,47.88,72905.06,0.0,-0.98654,1e-05,1.74213]
[1779976671382,47.88,72905.81,0.0,-0.98654,1e-05,1.7426]
[1779976673397,47.88,72899.97,0.0,-0.98662,1e-05,1.73289]
[1779976678432,47.87,72903.83,0.0,-0.98657,1e-05,1.7384]
[1779976683466,47.87,72899.22,0.0,-0.98664,1e-05,1.73025]
[1779976688501,47.87,72903.54,0.0,-0.98659,1e-05,1.73653]
[1779976693536,47.86,72909.58,0.0,-0.98651,1e-05,1.74555]
[1779976696561,47.86,72904.32,0.0,-0.98659,1e-05,1.73657]
[1779976697564,47.86,72901.57,0.0,-0.98663,1e-05,1.732]
[1779976702599,47.85,72903.17,0.0,-0.98661,1e-05,1.7339]
[1779976707635,47.85,72908.58,0.0,-0.98654,1e-05,1.74193]
[1779976709651,47.85,72915.87,0.0,-0.98644,1e-05,1.75345]
[1779976714686,47.84,72916.74,0.0,-0.98645,1e-05,1.75194]
[1779976719720,47.84,72915.19,0.0,-0.98648,1e-05,1.74862]
[1779976724759,47.83,72910.78,0.0,-0.98655,1e-05,1.7407]
[1779976729788,47.83,72915.71,0.0,-0.98649,1e-05,1.74795]
[1779976734826,47.83,72916.5,0.0,-0.98648,1e-05,1.74845]
[1779976739859,47.82,72916.28,0.0,-0.98649,1e-05,1.74731]
[1779976744894,47.82,72913.14,0.0,-0.98654,1e-05,1.74144]
[1779976749930,47.81,72911.39,0.0,-0.98658,1e-05,1.73785]
[1779976754964,47.81,72909.68,0.0,-0.98661,1e-05,1.73433]
[1779976760001,47.81,72914.09,0.0,-0.98655,1e-05,1.74068]
[1779976765038,47.8,72913.32,0.0,-0.98657,1e-05,1.73861]
[1779976769065,47.8,72908.1,0.0,-0.98665,1e-05,1.72953]
[1779976774100,47.79,72905.77,0.0,-0.9867,1e-05,1.72299]
[1779976779143,47.79,72904.45,0.0,-0.98673,1e-05,1.72016]
[1779976784171,47.79,72903.72,0.0,-0.98675,1e-05,1.71829]
[1779976786187,47.78,72898.56,0.0,-0.98682,1e-05,1.70976]
[1779976791220,47.78,72897.96,0.0,-0.98684,1e-05,1.70821]
[1779976796255,47.78,72898.54,0.0,-0.98683,1e-05,1.70854]
[1779976801291,47.77,72904.57,0.0,-0.98675,1e-05,1.71759]
[1779976806326,47.77,72907.45,0.0,-0.98672,1e-05,1.72156]
[1779976808339,47.77,72915.06,0.0,-0.98661,1e-05,1.73354]
[1779976810357,47.77,72917.17,0.0,-0.98659,1e-05,1.73664]
[1779976815390,47.76,72912.41,0.0,-0.98666,1e-05,1.72816]
[1779976820424,47.76,72912.75,0.0,-0.98666,1e-05,1.72781]
[1779976825459,47.75,72911.43,0.0,-0.98669,1e-05,1.72493]
[1779976830494,47.75,72910.13,0.0,-0.98671,1e-05,1.7221]
[1779976835529,47.75,72906.7,0.0,-0.98678,1e-05,1.71386]
[1779976837543,47.74,72892.08,0.0,-0.98699,1e-05,1.69033]
[1779976838551,47.74,72885.66,0.0,-0.98708,1e-05,1.6801]
[1779976841572,47.74,72877.32,0.0,-0.9872,1e-05,1.66678]
[1779976845600,47.74,72883.24,0.0,-0.98712,1e-05,1.67588]
[1779976847613,47.74,72889.67,0.0,-0.98703,1e-05,1.68596]
[1779976848620,47.74,72901.59,0.0,-0.98686,1e-05,1.70471]
[1779976853656,47.74,72905.92,0.0,-0.98681,1e-05,1.71105]
[1779976858691,47.73,72907.28,0.0,-0.98679,1e-05,1.71264]
[1779976862730,47.73,72891.94,0.0,-0.98701,1e-05,1.68781]
[1779976863728,47.73,72874.1,0.0,-0.98726,1e-05,1.65968]
[1779976864736,47.73,72873.15,0.0,-0.98727,1e-05,1.65818]
[1779976866749,47.73,72864.41,0.0,-0.98739,1e-05,1.64455]
[1779976867756,47.73,72865.33,0.0,-0.98738,1e-05,1.64607]
[1779976872794,47.73,72867.82,0.0,-0.98734,1e-05,1.65002]
[1779976875814,47.73,72859.81,0.0,-0.98745,1e-05,1.63763]
[1779976877829,47.73,72856.59,0.0,-0.98749,1e-05,1.63271]
[1779976882869,47.73,72860.3,0.0,-0.98744,1e-05,1.63857]
[1779976886898,47.73,72853.8,0.0,-0.98753,1e-05,1.62865]
[1779976888908,47.73,72839.67,0.0,-0.98772,1e-05,1.60709]
[1779976889916,47.73,72834.59,0.0,-0.98778,1e-05,1.59945]
[1779976890923,47.73,72829.27,0.0,-0.98785,1e-05,1.59149]
[1779976891929,47.74,72824.93,0.0,-0.98792,1e-05,1.58311]
[1779976893950,47.74,72824.59,0.0,-0.98793,1e-05,1.58284]
[1779976896968,47.74,72811.68,0.0,-0.98809,1e-05,1.56387]
[1779976897972,47.74,72805.38,0.0,-0.98817,1e-05,1.55466]
[1779976898984,47.74,72804.35,0.0,-0.98818,1e-05,1.5533]
[1779976904017,47.75,72801.51,0.0,-0.98821,1e-05,1.54995]
[1779976909051,47.75,72799.79,0.0,-0.98822,1e-05,1.54829]
[1779976910057,47.75,72806.11,0.0,-0.98814,1e-05,1.55783]
[1779976911064,47.75,72808.72,0.0,-0.98811,1e-05,1.56187]
[1779976913082,47.75,72801.59,0.0,-0.9882,1e-05,1.5516]
[1779976914098,47.75,72790.33,0.0,-0.98834,1e-05,1.535]
[1779976916127,47.76,72785.11,0.0,-0.9884,1e-05,1.52752]
[1779976918172,47.76,72776.34,0.0,-0.98851,1e-05,1.5151]
[1779976920197,47.76,72778.19,0.0,-0.98848,1e-05,1.51824]
[1779976921218,47.76,72770.29,0.0,-0.98858,1e-05,1.507]
[1779976923295,47.77,72741.71,0.0,-0.98893,1e-05,1.46658]
[1779976924247,47.77,72731.94,0.0,-0.98904,1e-05,1.45281]
[1779976925265,47.8,72721.15,0.0,-0.98912,1e-05,1.44401]
[1779976926263,47.83,72716.66,0.0,-0.98914,1e-05,1.44153]
[1779976927265,47.83,72725.17,0.0,-0.98904,1e-05,1.45344]
[1779976929008,47.83,72740.75,0.0,-0.98884,1e-05,1.47605]
[1779976932301,47.84,72738.14,0.0,-0.98887,1e-05,1.47352]
[1779976934319,47.84,72729.56,0.0,-0.98896,1e-05,1.462]
[1779976935348,47.84,72718.92,0.0,-0.98909,1e-05,1.44706]
[1779976936340,47.84,72710.39,0.0,-0.98919,1e-05,1.43551]
[1779976937346,47.85,72697.46,0.0,-0.98934,1e-05,1.41836]
[1779976941373,47.86,72690.39,0.0,-0.98941,1e-05,1.41019]
[1779976945409,47.87,72710.36,0.0,-0.98916,1e-05,1.43892]
[1779976946409,47.87,72710.3,0.0,-0.98916,1e-05,1.43953]
[1779976947415,47.87,72693.48,0.0,-0.98935,1e-05,1.41666]
[1779976950438,47.88,72686.68,0.0,-0.98942,1e-05,1.40849]
[1779976955474,47.89,72686.93,0.0,-0.98942,1e-05,1.40861]
[1779976956479,47.89,72677.41,0.0,-0.98952,1e-05,1.39604]
[1779976957486,47.89,72677.45,0.0,-0.98952,1e-05,1.39651]
[1779976959245,47.9,72691.87,0.0,-0.98934,1e-05,1.41703]
[1779976960508,47.91,72686.97,0.0,-0.98939,1e-05,1.41109]
[1779976965543,47.92,72686.06,0.0,-0.98939,1e-05,1.41181]
[1779976970589,47.93,72687.45,0.0,-0.98936,1e-05,1.41526]
[1779976971584,47.93,72715.09,0.0,-0.98903,1e-05,1.45432]
[1779976972601,47.93,72714.95,0.0,-0.98902,1e-05,1.45445]
[1779976977629,47.94,72713.82,0.0,-0.98902,1e-05,1.45449]
[1779976982665,47.95,72715.73,0.0,-0.98899,1e-05,1.45877]
[1779976987700,47.96,72718.75,0.0,-0.98894,1e-05,1.46456]
[1779976988712,47.97,72724.4,0.0,-0.98887,1e-05,1.47282]
[1779976989716,47.97,72732.41,0.0,-0.98877,1e-05,1.48446]
[1779976990722,47.97,72739.1,0.0,-0.98868,1e-05,1.49426]
[1779976991735,47.97,72733.17,0.0,-0.98875,1e-05,1.48605]
[1779976993745,47.97,72724.02,0.0,-0.98886,1e-05,1.47361]
[1779976997773,47.98,72717.08,0.0,-0.98893,1e-05,1.46499]
[1779977002809,47.99,72715.95,0.0,-0.98893,1e-05,1.46487]
[1779977004822,47.99,72722.44,0.0,-0.98885,1e-05,1.4746]
[1779977005829,47.99,72729.62,0.0,-0.98876,1e-05,1.48505]
[1779977010866,48.0,72741.59,0.0,-0.9886,1e-05,1.50343]
[1779977015902,48.01,72743.35,0.0,-0.98858,1e-05,1.50524]
[1779977019930,48.01,72736.53,0.0,-0.98866,1e-05,1.49635]
[1779977021943,48.02,72727.47,0.0,-0.98877,1e-05,1.48391]
[1779977022952,48.02,72720.98,0.0,-0.98884,1e-05,1.47496]
[1779977023959,48.02,72725.0,0.0,-0.98879,1e-05,1.48094]
[1779977025972,48.02,72729.26,0.0,-0.98874,1e-05,1.48753]
[1779977031006,48.03,72731.33,0.0,-0.9887,1e-05,1.49175]
[1779977036045,48.04,72729.22,0.0,-0.98872,1e-05,1.48995]
[1779977037050,48.04,72729.76,0.0,-0.98871,1e-05,1.49097]
[1779977040086,48.05,72734.99,0.0,-0.98864,1e-05,1.49919]
[1779977042085,48.05,72724.59,0.0,-0.98876,1e-05,1.48483]
[1779977043091,48.05,72710.81,0.0,-0.98892,1e-05,1.4656]
[1779977044113,48.05,72712.5,0.0,-0.9889,1e-05,1.46827]
[1779977046125,48.06,72718.24,0.0,-0.98883,1e-05,1.47696]
[1779977050159,48.06,72730.2,0.0,-0.98867,1e-05,1.49509]
[1779977051159,48.06,72739.77,0.0,-0.98855,1e-05,1.50907]
[1779977052167,48.07,72744.33,0.0,-0.98849,1e-05,1.51587]
[1779977054181,48.07,72744.61,0.0,-0.98849,1e-05,1.5167]
[1779977059216,48.07,72746.01,0.0,-0.98846,1e-05,1.51978]
[1779977063246,48.08,72752.59,0.0,-0.98837,1e-05,1.53015]
[1779977064251,48.08,72770.4,0.0,-0.98814,1e-05,1.55644]
[1779977065257,48.08,72771.22,0.0,-0.98813,1e-05,1.5578]
[1779977068278,48.08,72777.99,0.0,-0.98804,1e-05,1.56825]
[1779977069284,48.08,72779.32,0.0,-0.98802,1e-05,1.57035]
[1779977071305,48.09,72786.85,0.0,-0.98794,1e-05,1.57988]
[1779977072316,48.09,72788.85,0.0,-0.98791,1e-05,1.58297]
[1779977077346,48.09,72791.06,0.0,-0.98788,1e-05,1.58676]
[1779977082380,48.09,72792.4,0.0,-0.98785,1e-05,1.58923]
[1779977084395,48.09,72786.19,0.0,-0.98793,1e-05,1.58011]
[1779977086409,48.09,72782.77,0.0,-0.98798,1e-05,1.57522]
[1779977091443,48.1,72779.39,0.0,-0.98801,1e-05,1.57074]
[1779977096481,48.1,72779.8,0.0,-0.988,1e-05,1.57191]
[1779977101516,48.1,72777.14,0.0,-0.98803,1e-05,1.56852]
[1779977106568,48.11,72775.35,0.0,-0.98805,1e-05,1.56632]
[1779977107628,48.11,72763.39,0.0,-0.9882,1e-05,1.54878]
[1779977108596,48.11,72757.49,0.0,-0.98828,1e-05,1.54039]
[1779977110358,48.11,72754.41,0.0,-0.98831,1e-05,1.53621]
[1779977111621,48.11,72748.59,0.0,-0.98839,1e-05,1.5279]
[1779977112688,48.11,72746.61,0.0,-0.98841,1e-05,1.5252]
[1779977113667,48.11,72741.44,0.0,-0.98847,1e-05,1.5179]
[1779977114672,48.12,72727.65,0.0,-0.98864,1e-05,1.49827]
[1779977115686,48.12,72709.57,0.0,-0.98886,1e-05,1.47281]
[1779977116686,48.13,72707.91,0.0,-0.98886,1e-05,1.4732]
[1779977120439,48.14,72704.32,0.0,-0.98889,1e-05,1.46925]
[1779977122728,48.14,72697.52,0.0,-0.98897,1e-05,1.46026]
[1779977123735,48.15,72686.3,0.0,-0.9891,1e-05,1.4449]
[1779977124742,48.15,72680.32,0.0,-0.98917,1e-05,1.43693]
[1779977125749,48.15,72681.0,0.0,-0.98915,1e-05,1.43821]
[1779977128770,48.16,72673.7,0.0,-0.98923,1e-05,1.4291]
[1779977129776,48.16,72668.18,0.0,-0.98929,1e-05,1.42186]
[1779977130788,48.16,72666.55,0.0,-0.98931,1e-05,1.41997]
[1779977134827,48.17,72658.83,0.0,-0.9894,1e-05,1.40907]
[1779977135832,48.17,72645.92,0.0,-0.98955,1e-05,1.39195]
[1779977136838,48.17,72585.96,0.0,-0.99021,1e-05,1.3134]
[1779977137849,48.21,72567.18,0.0,-0.99037,1e-05,1.29455]
[1779977138853,48.25,72557.6,0.0,-0.99042,1e-05,1.28787]
[1779977139860,48.3,72545.53,0.0,-0.99048,1e-05,1.28072]
[1779977140950,48.35,72522.35,0.0,-0.99066,1e-05,1.25994]
[1779977142892,48.45,72557.94,0.0,-0.99016,1e-05,1.31929]
[1779977143896,48.49,72590.08,0.0,-0.98976,1e-05,1.36627]
[1779977144900,48.49,72587.35,0.0,-0.98978,1e-05,1.3631]
[1779977146920,48.5,72599.99,0.0,-0.98963,1e-05,1.38121]
[1779977147923,48.5,72596.84,0.0,-0.98966,1e-05,1.37744]
[1779977148931,48.51,72579.11,0.0,-0.98985,1e-05,1.35495]
[1779977149937,48.57,72592.68,0.0,-0.98962,1e-05,1.38199]
[1779977151950,48.58,72597.71,0.0,-0.98955,1e-05,1.39052]
[1779977152956,48.58,72589.02,0.0,-0.98964,1e-05,1.37983]
[1779977153982,48.59,72589.42,0.0,-0.98963,1e-05,1.38104]
[1779977154977,48.6,72579.36,0.0,-0.98973,1e-05,1.36931]
[1779977155986,48.6,72590.58,0.0,-0.9896,1e-05,1.38418]
[1779977156989,48.6,72599.87,0.0,-0.98949,1e-05,1.39726]
[1779977157996,48.61,72607.19,0.0,-0.9894,1e-05,1.40775]
[1779977159014,48.61,72608.33,0.0,-0.98938,1e-05,1.40992]
[1779977160016,48.69,72602.19,0.0,-0.98935,1e-05,1.41416]
[1779977161018,48.69,72585.59,0.0,-0.98954,1e-05,1.39187]
[1779977162089,48.77,72603.13,0.0,-0.98923,1e-05,1.42804]
[1779977163152,48.77,72629.54,0.0,-0.98892,1e-05,1.46431]
[1779977164133,48.81,72630.35,0.0,-0.98886,1e-05,1.47079]
[1779977165126,48.81,72620.5,0.0,-0.98897,1e-05,1.45766]
[1779977166134,48.81,72617.81,0.0,-0.989,1e-05,1.4545]
[1779977168144,48.82,72627.22,0.0,-0.98888,1e-05,1.46809]
[1779977169158,48.82,72634.19,0.0,-0.9888,1e-05,1.47806]
[1779977170160,48.82,72620.67,0.0,-0.98896,1e-05,1.45952]
[1779977171167,48.82,72613.67,0.0,-0.98904,1e-05,1.45013]
[1779977172177,48.82,72604.74,0.0,-0.98914,1e-05,1.43818]
[1779977173197,48.82,72605.92,0.0,-0.98912,1e-05,1.4401]
[1779977178253,48.84,72598.58,0.0,-0.98919,1e-05,1.43211]
[1779977179273,48.84,72591.39,0.0,-0.98927,1e-05,1.42299]
[1779977181257,48.84,72597.28,0.0,-0.9892,1e-05,1.4313]
[1779977183277,48.85,72591.9,0.0,-0.98925,1e-05,1.42463]
[1779977184279,48.85,72587.34,0.0,-0.9893,1e-05,1.41878]
[1779977186292,48.85,72586.66,0.0,-0.98931,1e-05,1.41853]
[1779977189328,48.86,72581.0,0.0,-0.98936,1e-05,1.41189]
[1779977190323,48.86,72574.04,0.0,-0.98944,1e-05,1.4029]
[1779977191332,48.86,72575.18,0.0,-0.98944,1e-05,1.403]
[1779977194352,48.87,72579.63,0.0,-0.98938,1e-05,1.41002]
[1779977195363,48.88,72560.97,0.0,-0.98958,1e-05,1.38586]
[1779977199421,48.88,72544.01,0.0,-0.98976,1e-05,1.36468]
[1779977200411,48.89,72534.39,0.0,-0.98986,1e-05,1.353]
[1779977202425,48.9,72540.18,0.0,-0.98979,1e-05,1.36142]
[1779977203431,48.9,72546.91,0.0,-0.98971,1e-05,1.37064]
[1779977206466,48.9,72552.59,0.0,-0.98964,1e-05,1.37893]
[1779977211496,48.92,72553.65,0.0,-0.98961,1e-05,1.38281]
[1779977213510,48.92,72532.98,0.0,-0.98983,1e-05,1.35649]
[1779977214528,48.93,72518.26,0.0,-0.98999,1e-05,1.33784]
[1779977215526,48.93,72506.72,0.0,-0.99011,1e-05,1.32349]
[1779977216545,48.94,72513.17,0.0,-0.99003,1e-05,1.3327]
[1779977218568,48.94,72522.34,0.0,-0.98993,1e-05,1.34498]
[1779977220564,48.95,72523.29,0.0,-0.98991,1e-05,1.34714]
[1779977222578,48.95,72511.33,0.0,-0.99003,1e-05,1.33309]
[1779977224620,48.96,72494.95,0.0,-0.9902,1e-05,1.31316]
[1779977225622,48.96,72505.36,0.0,-0.99008,1e-05,1.32691]
[1779977226636,48.97,72501.85,0.0,-0.99011,1e-05,1.32292]
[1779977227641,48.97,72507.89,0.0,-0.99005,1e-05,1.33063]
[1779977228648,48.97,72521.82,0.0,-0.98989,1e-05,1.34906]
[1779977229667,48.98,72534.17,0.0,-0.98975,1e-05,1.36606]
[1779977231419,48.98,72536.98,0.0,-0.98971,1e-05,1.37016]
[1779977233689,48.99,72551.4,0.0,-0.98954,1e-05,1.39]
[1779977234699,48.99,72551.6,0.0,-0.98954,1e-05,1.39106]
[1779977236711,49.0,72558.13,0.0,-0.98945,1e-05,1.401]
[1779977237717,49.0,72563.54,0.0,-0.98939,1e-05,1.4086]
[1779977238728,49.0,72564.51,0.0,-0.98937,1e-05,1.41026]
[1779977242753,49.01,72579.22,0.0,-0.98919,1e-05,1.4315]
[1779977243766,49.01,72588.39,0.0,-0.98908,1e-05,1.44431]
[1779977244766,49.02,72579.53,0.0,-0.98918,1e-05,1.43254]
[1779977245784,49.02,72570.86,0.0,-0.98928,1e-05,1.42081]
[1779977246780,49.02,72555.67,0.0,-0.98945,1e-05,1.40109]
[1779977247789,49.02,72540.93,0.0,-0.98961,1e-05,1.38191]
[1779977248799,49.03,72535.79,0.0,-0.98967,1e-05,1.37555]
[1779977251570,49.03,72535.44,0.0,-0.98968,1e-05,1.37415]
[1779977252822,49.04,72546.42,0.0,-0.98955,1e-05,1.38944]
[1779977253829,49.04,72544.76,0.0,-0.98956,1e-05,1.38763]
[1779977255843,49.04,72537.44,0.0,-0.98964,1e-05,1.37875]
[1779977261656,49.06,72554.04,0.0,-0.98943,1e-05,1.40309]
[1779977265969,49.07,72539.42,0.0,-0.98958,1e-05,1.38512]
[1779977266975,49.08,72533.63,0.0,-0.98964,1e-05,1.37876]
[1779977272014,49.09,72539.29,0.0,-0.98956,1e-05,1.38817]
[1779977273026,49.09,72547.71,0.0,-0.98946,1e-05,1.39934]
[1779977274032,49.09,72548.61,0.0,-0.98944,1e-05,1.40125]
[1779977276060,49.1,72556.55,0.0,-0.98935,1e-05,1.41221]
[1779977277057,49.1,72572.35,0.0,-0.98916,1e-05,1.43415]
[1779977278064,49.1,72578.25,0.0,-0.98909,1e-05,1.44247]
[1779977283096,49.11,72587.88,0.0,-0.98897,1e-05,1.45706]
[1779977284106,49.11,72594.26,0.0,-0.98889,1e-05,1.46609]
[1779977286125,49.12,72601.79,0.0,-0.9888,1e-05,1.47699]
[1779977287135,49.12,72613.16,0.0,-0.98866,1e-05,1.49305]
[1779977288142,49.12,72630.59,0.0,-0.98844,1e-05,1.51778]
[1779977289147,49.12,72638.72,0.0,-0.98834,1e-05,1.52949]
[1779977290162,49.12,72647.14,0.0,-0.98824,1e-05,1.54168]
[1779977291168,49.12,72653.62,0.0,-0.98816,1e-05,1.55111]
[1779977294199,49.12,72661.96,0.0,-0.98805,1e-05,1.56339]
[1779977295206,49.12,72671.85,0.0,-0.98792,1e-05,1.57781]
[1779977296233,49.12,72677.47,0.0,-0.98785,1e-05,1.58614]
[1779977297225,49.12,72684.54,0.0,-0.98776,1e-05,1.59655]
[1779977299232,49.12,72686.49,0.0,-0.98773,1e-05,1.59953]
[1779977303260,49.13,72694.51,0.0,-0.98763,1e-05,1.61208]
[1779977305275,49.13,72705.13,0.0,-0.98749,1e-05,1.62794]
[1779977306287,49.13,72707.46,0.0,-0.98746,1e-05,1.63142]
[1779977310308,49.13,72700.63,0.0,-0.98755,1e-05,1.62106]
[1779977311316,49.13,72699.7,0.0,-0.98757,1e-05,1.61769]
[1779977315355,49.13,72682.43,0.0,-0.98779,1e-05,1.59231]
[1779977316364,49.13,72680.95,0.0,-0.98781,1e-05,1.59016]
[1779977317370,49.13,72694.72,0.0,-0.98763,1e-05,1.61086]
[1779977318378,49.13,72703.62,0.0,-0.98752,1e-05,1.62414]
[1779977319385,49.13,72707.18,0.0,-0.98747,1e-05,1.62974]
[1779977321403,49.13,72694.29,0.0,-0.98763,1e-05,1.61071]
[1779977322405,49.13,72691.22,0.0,-0.98767,1e-05,1.60615]
[1779977324424,49.13,72698.98,0.0,-0.98757,1e-05,1.61771]
[1779977325428,49.13,72701.66,0.0,-0.98754,1e-05,1.6217]
[1779977327442,49.13,72703.93,0.0,-0.98751,1e-05,1.62505]
[1779977329461,49.13,72695.29,0.0,-0.98762,1e-05,1.61209]
[1779977330473,49.13,72690.27,0.0,-0.98769,1e-05,1.60463]
[1779977331493,49.13,72696.05,0.0,-0.98761,1e-05,1.61352]
[1779977332480,49.14,72701.15,0.0,-0.98754,1e-05,1.6214]
[1779977333489,49.14,72705.47,0.0,-0.98748,1e-05,1.62814]
[1779977335503,49.14,72696.84,0.0,-0.98759,1e-05,1.61574]
[1779977336510,49.14,72702.41,0.0,-0.98752,1e-05,1.62405]
[1779977337516,49.14,72703.43,0.0,-0.9875,1e-05,1.62556]
[1779977342557,49.14,72708.44,0.0,-0.98744,1e-05,1.63291]
[1779977347589,49.14,72697.42,0.0,-0.98759,1e-05,1.61622]
[1779977348597,49.14,72699.24,0.0,-0.98756,1e-05,1.61893]
[1779977350609,49.14,72706.06,0.0,-0.98747,1e-05,1.62909]
[1779977351616,49.14,72700.89,0.0,-0.98754,1e-05,1.62132]
[1779977353637,49.14,72697.04,0.0,-0.98759,1e-05,1.61554]
[1779977354643,49.14,72702.25,0.0,-0.98752,1e-05,1.62331]
[1779977355666,49.14,72700.29,0.0,-0.98755,1e-05,1.62036]
[1779977357671,49.14,72692.67,0.0,-0.98765,1e-05,1.60897]
[1779977358706,49.14,72684.49,0.0,-0.98776,1e-05,1.59685]
[1779977359687,49.14,72665.6,0.0,-0.988,1e-05,1.56916]
[1779977360697,49.14,72663.18,0.0,-0.98803,1e-05,1.56571]
[1779977362709,49.14,72668.36,0.0,-0.98796,1e-05,1.5734]
[1779977363716,49.14,72667.96,0.0,-0.98796,1e-05,1.57288]
[1779977368750,49.14,72676.78,0.0,-0.98785,1e-05,1.58612]
[1779977369760,49.14,72687.79,0.0,-0.98771,1e-05,1.6024]
[1779977370768,49.14,72691.2,0.0,-0.98766,1e-05,1.60747]
[1779977372779,49.14,72680.14,0.0,-0.98782,1e-05,1.58919]
[1779977373785,49.14,72683.71,0.0,-0.98777,1e-05,1.59448]
[1779977378821,49.14,72681.3,0.0,-0.9878,1e-05,1.59106]
[1779977379830,49.14,72669.19,0.0,-0.98796,1e-05,1.57334]
[1779977380841,49.14,72676.28,0.0,-0.98787,1e-05,1.58378]
[1779977381847,49.14,72677.21,0.0,-0.98785,1e-05,1.58524]
[1779977382861,49.14,72685.98,0.0,-0.98774,1e-05,1.59816]
[1779977384872,49.14,72693.3,0.0,-0.98765,1e-05,1.60907]
[1779977385881,49.14,72708.08,0.0,-0.98745,1e-05,1.63116]
[1779977386886,49.14,72736.03,0.0,-0.98708,1e-05,1.67355]
[1779977387913,49.14,72741.99,0.0,-0.987,1e-05,1.6826]
[1779977388905,49.14,72749.82,0.0,-0.9869,1e-05,1.69457]
[1779977389915,49.14,72753.31,0.0,-0.98685,1e-05,1.69983]
[1779977392720,49.14,72762.5,0.0,-0.98673,1e-05,1.71366]
[1779977393942,49.14,72757.72,0.0,-0.9868,1e-05,1.70587]
[1779977395957,49.13,72751.54,0.0,-0.98688,1e-05,1.69598]
[1779977397970,49.13,72744.81,0.0,-0.98698,1e-05,1.68533]
[1779977398976,49.13,72750.43,0.0,-0.9869,1e-05,1.69387]
[1779977399984,49.13,72755.91,0.0,-0.98683,1e-05,1.70222]
[1779977402793,49.13,72759.7,0.0,-0.98678,1e-05,1.7078]
[1779977405028,49.13,72757.16,0.0,-0.98682,1e-05,1.70353]
[1779977407044,49.13,72749.97,0.0,-0.98692,1e-05,1.69208]
[1779977408051,49.13,72742.67,0.0,-0.98702,1e-05,1.68068]
[1779977409057,49.12,72730.41,0.0,-0.98718,1e-05,1.66179]
[1779977410069,49.12,72728.57,0.0,-0.98721,1e-05,1.65891]
[1779977412866,49.12,72717.79,0.0,-0.98736,1e-05,1.64237]
[1779977418122,49.12,72714.85,0.0,-0.9874,1e-05,1.63772]
[1779977422936,49.12,72699.86,0.0,-0.98759,1e-05,1.61509]
[1779977424164,49.12,72693.51,0.0,-0.98768,1e-05,1.60564]
[1779977425178,49.12,72690.66,0.0,-0.98771,1e-05,1.60142]
[1779977426185,49.12,72671.93,0.0,-0.98795,1e-05,1.57389]
[1779977427186,49.12,72666.49,0.0,-0.98802,1e-05,1.56603]
[1779977428194,49.12,72667.57,0.0,-0.98801,1e-05,1.56768]
[1779977431231,49.12,72653.71,0.0,-0.98819,1e-05,1.54591]
[1779977432238,49.12,72645.22,0.0,-0.9883,1e-05,1.53383]
[1779977433236,49.12,72615.46,0.0,-0.98866,1e-05,1.49183]
[1779977434257,49.13,72613.77,0.0,-0.98868,1e-05,1.48966]
[1779977436258,49.13,72609.54,0.0,-0.98872,1e-05,1.48438]
[1779977440286,49.13,72622.45,0.0,-0.98856,1e-05,1.50327]
[1779977442302,49.14,72628.59,0.0,-0.98848,1e-05,1.51228]
[1779977444315,49.14,72615.84,0.0,-0.98864,1e-05,1.49469]
[1779977446331,49.14,72609.93,0.0,-0.9887,1e-05,1.48682]
[1779977448343,49.14,72614.46,0.0,-0.98865,1e-05,1.49354]
[1779977449350,49.15,72604.58,0.0,-0.98876,1e-05,1.47997]
[1779977450357,49.15,72597.55,0.0,-0.98884,1e-05,1.47045]
[1779977453377,49.15,72592.73,0.0,-0.9889,1e-05,1.46451]
[1779977458421,49.16,72583.14,0.0,-0.989,1e-05,1.45249]
[1779977459423,49.16,72581.4,0.0,-0.98902,1e-05,1.45037]
[1779977460428,49.16,72571.2,0.0,-0.98913,1e-05,1.43673]
[1779977461434,49.16,72569.25,0.0,-0.98915,1e-05,1.43437]
[1779977462441,49.17,72562.22,0.0,-0.98923,1e-05,1.42516]
[1779977463449,49.17,72554.7,0.0,-0.98932,1e-05,1.41535]
[1779977464468,49.17,72572.05,0.0,-0.98911,1e-05,1.43909]
[1779977465462,49.19,72580.48,0.0,-0.98899,1e-05,1.45339]
[1779977466469,49.2,72581.46,0.0,-0.98896,1e-05,1.4573]
[1779977468484,49.23,72588.15,0.0,-0.98883,1e-05,1.47137]
[1779977469492,49.25,72579.05,0.0,-0.98892,1e-05,1.46108]
[1779977471506,49.28,72585.59,0.0,-0.9888,1e-05,1.47481]
[1779977473530,49.31,72594.82,0.0,-0.98866,1e-05,1.49189]
[1779977474534,49.31,72599.97,0.0,-0.98859,1e-05,1.49927]
[1779977475538,49.31,72599.84,0.0,-0.98859,1e-05,1.49927]
[1779977478559,49.31,72594.48,0.0,-0.98865,1e-05,1.4923]
[1779977483598,49.32,72599.3,0.0,-0.98859,1e-05,1.49995]
[1779977484610,49.32,72589.44,0.0,-0.98871,1e-05,1.48618]
[1779977486618,49.32,72587.98,0.0,-0.98872,1e-05,1.48471]
[1779977488631,49.32,72593.12,0.0,-0.98865,1e-05,1.49226]
[1779977489643,49.32,72598.85,0.0,-0.98858,1e-05,1.50046]
[1779977490648,49.33,72589.05,0.0,-0.9887,1e-05,1.48694]
[1779977491657,49.33,72577.17,0.0,-0.98885,1e-05,1.46883]
[1779977492667,49.34,72576.54,0.0,-0.98884,1e-05,1.47013]
[1779977494674,49.37,72582.38,0.0,-0.98873,1e-05,1.48247]
[1779977497699,49.4,72573.73,0.0,-0.98879,1e-05,1.47635]
[1779977498704,49.41,72569.65,0.0,-0.98883,1e-05,1.47093]
[1779977501723,49.42,72547.49,0.0,-0.98907,1e-05,1.44325]
[1779977502732,49.42,72541.69,0.0,-0.98914,1e-05,1.43567]
[1779977503736,49.43,72542.75,0.0,-0.98912,1e-05,1.43738]
[1779977505765,49.43,72554.46,0.0,-0.98898,1e-05,1.45355]
[1779977506767,49.43,72570.46,0.0,-0.98879,1e-05,1.47603]
[1779977507776,49.43,72585.02,0.0,-0.98861,1e-05,1.49645]
[1779977508781,49.44,72585.02,0.0,-0.98859,1e-05,1.49844]
[1779977513822,49.46,72587.61,0.0,-0.98854,1e-05,1.50444]
[1779977518852,49.5,72590.06,0.0,-0.98846,1e-05,1.51425]
[1779977519862,49.51,72584.03,0.0,-0.98852,1e-05,1.5073]
[1779977521878,49.51,72566.12,0.0,-0.98873,1e-05,1.48269]
[1779977522890,49.51,72544.72,0.0,-0.98898,1e-05,1.45353]
[1779977523890,49.51,72534.68,0.0,-0.98909,1e-05,1.44016]
[1779977524896,49.53,72528.91,0.0,-0.98914,1e-05,1.4351]
[1779977525904,49.55,72524.02,0.0,-0.98917,1e-05,1.43132]
[1779977526910,49.55,72511.72,0.0,-0.98931,1e-05,1.41515]
[1779977527917,49.55,72509.16,0.0,-0.98933,1e-05,1.41206]
[1779977529931,49.58,72516.41,0.0,-0.98922,1e-05,1.42518]
[1779977530941,49.58,72515.22,0.0,-0.98923,1e-05,1.42388]
[1779977532951,49.58,72523.6,0.0,-0.98913,1e-05,1.43572]
[1779977533959,49.58,72528.54,0.0,-0.98907,1e-05,1.44266]
[1779977535983,49.62,72528.66,0.0,-0.98903,1e-05,1.44801]
[1779977540028,49.62,72522.15,0.0,-0.98909,1e-05,1.4402]
[1779977541018,49.63,72523.03,0.0,-0.98908,1e-05,1.44193]
[1779977543032,49.63,72507.61,0.0,-0.98925,1e-05,1.4218]
[1779977546057,49.63,72514.06,0.0,-0.98917,1e-05,1.43103]
[1779977547061,49.64,72525.35,0.0,-0.98904,1e-05,1.44653]
[1779977548067,49.64,72533.19,0.0,-0.98894,1e-05,1.45743]
[1779977549072,49.64,72544.98,0.0,-0.9888,1e-05,1.47379]
[1779977550079,49.64,72550.23,0.0,-0.98874,1e-05,1.48143]
[1779977555135,49.65,72553.81,0.0,-0.9887,1e-05,1.48533]
[1779977556127,49.65,72561.11,0.0,-0.98861,1e-05,1.49563]
[1779977557153,49.66,72563.58,0.0,-0.98857,1e-05,1.50078]
[1779977559152,49.66,72540.08,0.0,-0.98884,1e-05,1.46865]
[1779977560199,49.66,72538.77,0.0,-0.98886,1e-05,1.46707]
[1779977561178,49.66,72527.99,0.0,-0.98898,1e-05,1.4526]
[1779977562179,49.66,72525.83,0.0,-0.98901,1e-05,1.44992]
[1779977563186,49.67,72537.28,0.0,-0.98887,1e-05,1.46575]
[1779977564197,49.67,72537.21,0.0,-0.98887,1e-05,1.46587]
[1779977569226,49.69,72536.26,0.0,-0.98885,1e-05,1.46771]
[1779977572359,49.7,72626.99,0.0,-0.98772,1e-05,1.59881]
[1779977574133,49.7,72687.16,0.0,-0.98694,1e-05,1.68758]
[1779977574311,49.69,72687.16,0.0,-0.98695,1e-05,1.68595]
[1779977575331,49.67,72717.8,0.0,-0.98656,1e-05,1.73078]
[1779977576327,49.67,72746.75,0.0,-0.98615,1e-05,1.77639]
[1779977577429,49.66,72754.61,0.0,-0.98607,1e-05,1.78569]
[1779977578363,49.65,72773.36,0.0,-0.9858,1e-05,1.81551]
[1779977579378,49.65,72814.68,0.0,-0.9852,1e-05,1.88299]
[1779977580383,49.65,72816.74,0.0,-0.98517,2e-05,1.8859]
[1779977581404,49.65,72831.46,0.0,-0.98495,2e-05,1.91059]
[1779977582491,49.65,72811.2,0.0,-0.98526,1e-05,1.87615]
[1779977584269,49.64,72810.3,0.0,-0.98529,1e-05,1.87308]
[1779977586454,49.63,72825.37,0.0,-0.98507,2e-05,1.89722]
[1779977587459,49.63,72842.4,0.0,-0.98482,2e-05,1.92481]
[1779977588471,49.62,72865.24,0.0,-0.98447,2e-05,1.96319]
[1779977589477,49.62,72876.89,0.0,-0.9843,2e-05,1.98263]
[1779977590498,49.62,72859.93,0.0,-0.98456,2e-05,1.95336]
[1779977591501,49.61,72862.33,0.0,-0.98453,2e-05,1.95684]
[1779977592507,49.61,72876.98,0.0,-0.98431,2e-05,1.98079]
[1779977593541,49.61,72895.31,0.0,-0.98402,2e-05,2.01278]
[1779977595551,49.6,72902.97,0.0,-0.98391,2e-05,2.02481]
[1779977596551,49.6,72890.6,0.0,-0.98412,2e-05,2.00229]
[1779977597569,49.59,72887.12,0.0,-0.98418,2e-05,1.99548]
[1779977598572,49.59,72903.73,0.0,-0.98392,2e-05,2.0239]
[1779977599574,49.58,72886.19,0.0,-0.98421,2e-05,1.99237]
[1779977600590,49.58,72893.35,0.0,-0.9841,2e-05,2.00416]
[1779977601595,49.58,72898.04,0.0,-0.98403,2e-05,2.01165]
[1779977603624,49.57,72891.94,0.0,-0.98414,2e-05,1.99945]
[1779977604623,49.56,72886.14,0.0,-0.98424,2e-05,1.9886]
[1779977605629,49.56,72883.42,0.0,-0.98429,2e-05,1.98316]
[1779977607640,49.55,72881.38,0.0,-0.98434,2e-05,1.97752]
[1779977609663,49.54,72876.31,0.0,-0.98444,2e-05,1.96739]
[1779977612676,49.53,72891.89,0.0,-0.98422,2e-05,1.99082]
[1779977613685,49.53,72876.05,0.0,-0.98447,2e-05,1.96294]
[1779977614713,49.53,72886.95,0.0,-0.98431,2e-05,1.98147]
[1779977615738,49.53,72908.97,0.0,-0.98396,2e-05,2.01963]
[1779977616738,49.53,72912.55,0.0,-0.98391,2e-05,2.02531]
[1779977621773,49.52,72914.27,0.0,-0.98389,2e-05,2.02712]
[1779977622780,49.52,72921.76,0.0,-0.98377,2e-05,2.03991]
[1779977623787,49.52,72927.32,0.0,-0.98369,2e-05,2.04957]
[1779977625806,49.51,72919.28,0.0,-0.98382,2e-05,2.03456]
[1779977627817,49.51,72913.27,0.0,-0.98393,2e-05,2.02297]
[1779977628823,49.51,72924.37,0.0,-0.98375,2e-05,2.04243]
[1779977630841,49.5,72931.12,0.0,-0.98365,2e-05,2.05399]
[1779977631847,49.5,72936.53,0.0,-0.98356,2e-05,2.06342]
[1779977634882,49.5,72941.57,0.0,-0.98348,2e-05,2.07168]
[1779977638921,49.49,72935.01,0.0,-0.9836,2e-05,2.05884]
[1779977643984,49.49,72946.4,0.0,-0.98342,2e-05,2.07838]
[1779977644990,49.49,72996.33,0.0,-0.98258,2e-05,2.16974]
[1779977646022,49.46,73021.71,0.0,-0.98218,2e-05,2.21299]
[1779977647015,49.44,73020.56,0.0,-0.98225,2e-05,2.20537]
[1779977648042,49.43,73040.98,0.0,-0.9819,2e-05,2.24365]
[1779977650060,49.43,73035.51,0.0,-0.982,2e-05,2.23204]
[1779977651071,49.43,73082.7,0.0,-0.98115,2e-05,2.32348]
[1779977652095,49.42,73116.91,0.0,-0.98052,2e-05,2.39088]
[1779977653086,49.42,73137.05,0.0,-0.98014,2e-05,2.43084]
[1779977654117,49.42,73141.74,0.0,-0.98006,2e-05,2.43948]
[1779977656124,49.4,73156.65,0.0,-0.97979,2e-05,2.46725]
[1779977657122,49.4,73139.01,0.0,-0.98015,2e-05,2.43014]
[1779977658132,49.39,73133.42,0.0,-0.98026,2e-05,2.41787]
[1779977659150,49.39,73087.27,0.0,-0.98113,2e-05,2.32559]
[1779977660160,49.35,73087.27,0.0,-0.98121,2e-05,2.31699]
[1779977661185,49.35,73089.5,0.0,-0.98118,2e-05,2.32062]
[1779977662180,49.35,73071.78,0.0,-0.98151,2e-05,2.28524]
[1779977664198,49.34,73076.1,0.0,-0.98144,2e-05,2.29231]
[1779977666226,49.33,73088.22,0.0,-0.98124,2e-05,2.31408]
[1779977667235,49.33,73110.54,0.0,-0.98083,2e-05,2.35756]
[1779977668247,49.32,73133.31,0.0,-0.98041,2e-05,2.40249]
[1779977669349,49.28,73128.34,0.0,-0.98059,2e-05,2.38401]
[1779977670398,49.28,73104.77,0.0,-0.98103,2e-05,2.33695]
[1779977671518,49.24,73093.81,0.0,-0.98133,2e-05,2.30482]
[1779977672424,49.24,73100.3,0.0,-0.98121,2e-05,2.31758]
[1779977673354,49.24,73095.03,0.0,-0.9813,2e-05,2.30721]
[1779977674367,49.24,73087.85,0.0,-0.98144,2e-05,2.29314]
[1779977675423,49.21,73082.5,0.0,-0.98161,2e-05,2.27516]
[1779977677514,49.21,73096.16,0.0,-0.98136,2e-05,2.30184]
[1779977679471,49.21,73113.73,0.0,-0.98103,2e-05,2.33651]
[1779977680455,49.2,73139.2,0.0,-0.98056,2e-05,2.38614]
[1779977681462,49.2,73153.54,0.0,-0.98029,2e-05,2.41519]
[1779977682474,49.12,73154.3,0.0,-0.98044,2e-05,2.39937]
[1779977683480,49.11,73166.52,0.0,-0.98021,2e-05,2.42338]
[1779977684485,49.11,73171.75,0.0,-0.98012,2e-05,2.43319]
[1779977687529,49.1,73185.52,0.0,-0.97987,2e-05,2.45973]
[1779977688527,49.06,73182.91,0.0,-0.98001,2e-05,2.445]
[1779977689520,49.05,73192.86,0.0,-0.97983,2e-05,2.46464]
[1779977690532,49.01,73194.07,0.0,-0.97989,2e-05,2.45774]
[1779977693566,48.92,73184.46,0.0,-0.98026,2e-05,2.41877]
[1779977695585,48.91,73198.23,0.0,-0.98001,2e-05,2.44537]
[1779977696587,48.87,73206.06,0.0,-0.97995,2e-05,2.4526]
[1779977697587,48.82,73199.84,0.0,-0.98016,2e-05,2.42984]
[1779977702637,48.77,73214.02,0.0,-0.97999,2e-05,2.4478]
[1779977704648,48.72,73224.88,0.0,-0.97989,2e-05,2.45947]
[1779977706655,48.72,73217.98,0.0,-0.98003,2e-05,2.44423]
[1779977708674,48.7,73201.65,0.0,-0.98037,2e-05,2.40799]
[1779977709701,48.7,73194.51,0.0,-0.98052,2e-05,2.3926]
[1779977711700,48.69,73203.99,0.0,-0.98035,2e-05,2.4104]
[1779977713712,48.69,73194.45,0.0,-0.98055,2e-05,2.3893]
[1779977714724,48.68,73181.5,0.0,-0.98081,2e-05,2.36228]
[1779977716732,48.68,73176.11,0.0,-0.98092,2e-05,2.34998]
[1779977717739,48.67,73179.96,0.0,-0.98085,2e-05,2.35702]
[1779977719757,48.67,73171.64,0.0,-0.98103,2e-05,2.33888]
[1779977720764,48.66,73163.98,0.0,-0.98118,2e-05,2.3229]
[1779977721772,48.66,73158.98,0.0,-0.98127,2e-05,2.3123]
[1779977722784,48.66,73153.63,0.0,-0.98137,2e-05,2.30167]
[1779977723787,48.66,73172.25,0.0,-0.98103,2e-05,2.3382]
[1779977724799,48.65,73184.7,0.0,-0.9808,2e-05,2.3626]
[1779977725875,48.65,73185.92,0.0,-0.98079,2e-05,2.36435]
[1779977727820,48.64,73180.92,0.0,-0.9809,2e-05,2.35279]
[1779977730866,48.63,73186.02,0.0,-0.98082,2e-05,2.36097]
[1779977731853,48.63,73159.29,0.0,-0.98135,2e-05,2.30349]
[1779977732857,48.62,73151.06,0.0,-0.98151,2e-05,2.28658]
[1779977733882,48.62,73158.46,0.0,-0.98138,2e-05,2.30064]
[1779977734876,48.62,73171.11,0.0,-0.98115,2e-05,2.32522]
[1779977735888,48.61,73177.65,0.0,-0.98103,2e-05,2.33768]
[1779977736887,48.61,73179.2,0.0,-0.98101,2e-05,2.34011]
[1779977740918,48.6,73189.37,0.0,-0.98084,2e-05,2.35789]
[1779977741922,48.59,73195.05,0.0,-0.98074,2e-05,2.36869]
[1779977742940,48.59,73207.9,0.0,-0.9805,2e-05,2.39413]
[1779977743947,48.59,73218.67,0.0,-0.9803,2e-05,2.41546]
[1779977744951,48.58,73213.68,0.0,-0.98041,2e-05,2.40438]
[1779977745960,48.58,73222.91,0.0,-0.98024,2e-05,2.42258]
[1779977746963,48.58,73216.22,0.0,-0.98037,2e-05,2.40796]
[1779977747968,48.57,73201.82,0.0,-0.98066,2e-05,2.3777]
[1779977748982,48.57,73194.78,0.0,-0.9808,2e-05,2.36265]
[1779977749982,48.57,73191.16,0.0,-0.98088,2e-05,2.3546]
[1779977753004,48.55,73206.21,0.0,-0.98061,2e-05,2.38299]
[1779977754011,48.55,73205.57,0.0,-0.98063,2e-05,2.38091]
[1779977756038,48.54,73208.05,0.0,-0.9806,2e-05,2.3844]
[1779977757033,48.54,73204.96,0.0,-0.98066,2e-05,2.37733]
[1779977761073,48.53,73211.22,0.0,-0.98057,2e-05,2.38709]
[1779977762081,48.52,73211.85,0.0,-0.98057,2e-05,2.38761]
[1779977763085,48.52,73187.91,0.0,-0.98103,2e-05,2.33829]
[1779977764092,48.52,73184.79,0.0,-0.9811,2e-05,2.33134]
[1779977766108,48.51,73165.48,0.0,-0.98147,2e-05,2.29149]
[1779977767120,48.51,73163.33,0.0,-0.98152,2e-05,2.28664]
[1779977768122,48.5,73171.23,0.0,-0.98137,2e-05,2.30173]
[1779977769130,48.5,73179.74,0.0,-0.98122,2e-05,2.31808]
[1779977770150,48.5,73178.5,0.0,-0.98125,2e-05,2.31497]
[1779977771143,48.49,73168.33,0.0,-0.98145,2e-05,2.29409]
[1779977772162,48.49,73167.32,0.0,-0.98147,2e-05,2.29149]
[1779977773166,48.49,73174.48,0.0,-0.98134,2e-05,2.30513]
[1779977774179,48.49,73192.67,0.0,-0.98101,2e-05,2.34095]
[1779977775179,48.48,73196.98,0.0,-0.98093,2e-05,2.34897]
[1779977777193,48.48,73205.64,0.0,-0.98078,2e-05,2.36512]
[1779977778197,48.47,73216.95,0.0,-0.98057,2e-05,2.38746]
[1779977779213,48.47,73214.54,0.0,-0.98062,2e-05,2.38177]
[1779977781223,48.46,73234.37,0.0,-0.98025,2e-05,2.42101]
[1779977782231,48.46,73246.35,0.0,-0.98003,2e-05,2.44506]
[1779977783237,48.45,73246.35,0.0,-0.98004,2e-05,2.4442]
[1779977786053,48.45,73275.14,0.0,-0.97948,2e-05,2.503]
[1779977786263,48.44,73274.53,0.0,-0.9795,2e-05,2.50078]
[1779977787282,48.44,73261.95,0.0,-0.97976,2e-05,2.47326]
[1779977789299,48.43,73232.66,0.0,-0.98036,2e-05,2.41044]
[1779977790306,48.43,73225.31,0.0,-0.98051,2e-05,2.39452]
[1779977791311,48.42,73231.67,0.0,-0.98041,2e-05,2.40427]
[1779977792345,48.42,73232.06,0.0,-0.98041,2e-05,2.40428]
[1779977793335,48.42,73244.15,0.0,-0.98018,2e-05,2.42848]
[1779977794340,48.42,73259.73,0.0,-0.97987,2e-05,2.46097]
[1779977796126,48.4,73274.71,0.0,-0.9796,2e-05,2.48985]
[1779977798372,48.39,73267.2,0.0,-0.97977,2e-05,2.47214]
[1779977799379,48.39,73270.51,0.0,-0.97971,2e-05,2.4782]
[1779977801394,48.38,73276.47,0.0,-0.97961,2e-05,2.48893]
[1779977803406,48.37,73269.22,0.0,-0.97977,2e-05,2.47178]
[1779977807436,48.36,73266.66,0.0,-0.97986,2e-05,2.4628]
[1779977810459,48.34,73272.47,0.0,-0.97978,2e-05,2.47144]
[1779977811469,48.34,73259.88,0.0,-0.98003,2e-05,2.44504]
[1779977812472,48.34,73259.56,0.0,-0.98004,2e-05,2.44352]
[1779977814505,48.33,73271.28,0.0,-0.97982,2e-05,2.46638]
[1779977815507,48.32,73294.2,0.0,-0.97938,2e-05,2.51306]
[1779977816515,48.32,73309.88,0.0,-0.97907,2e-05,2.54564]
[1779977820553,48.3,73323.99,0.0,-0.97881,2e-05,2.57307]
[1779977821555,48.25,73324.8,0.0,-0.97891,2e-05,2.56307]
[1779977822562,48.2,73332.73,0.0,-0.97885,2e-05,2.56952]
[1779977823569,48.2,73342.93,0.0,-0.97863,2e-05,2.59177]
[1779977824579,48.1,73344.54,0.0,-0.97881,2e-05,2.57352]
[1779977826593,48.06,73350.81,0.0,-0.97878,2e-05,2.57659]
[1779977827600,48.01,73354.04,0.0,-0.97882,2e-05,2.57304]
[1779977828651,47.96,73339.69,0.0,-0.97922,2e-05,2.5314]
[1779977829629,47.95,73320.94,0.0,-0.97962,2e-05,2.48927]
[1779977831635,47.95,73328.29,0.0,-0.97949,2e-05,2.50313]
[1779977832646,47.94,73315.56,0.0,-0.97976,2e-05,2.47509]
[1779977833678,47.94,73327.44,0.0,-0.97952,2e-05,2.49949]
[1779977838693,47.92,73332.77,0.0,-0.97946,2e-05,2.50628]
[1779977839695,47.91,73340.18,0.0,-0.97932,2e-05,2.52124]
[1779977840705,47.91,73352.16,0.0,-0.97908,2e-05,2.54615]
[1779977844732,47.81,73360.05,0.0,-0.97913,2e-05,2.54109]
[1779977846764,47.8,73353.07,0.0,-0.97929,2e-05,2.524]
[1779977847762,47.79,73341.72,0.0,-0.97954,2e-05,2.49863]
[1779977849775,47.79,73351.6,0.0,-0.97935,2e-05,2.51801]
[1779977853804,47.77,73362.34,0.0,-0.97919,2e-05,2.53477]
[1779977854812,47.72,73369.32,0.0,-0.97914,2e-05,2.53995]
[1779977858841,47.71,73363.5,0.0,-0.9793,2e-05,2.52343]
[1779977859848,47.7,73368.24,0.0,-0.97921,2e-05,2.53273]
[1779977864897,47.69,73365.1,0.0,-0.97931,2e-05,2.52199]
[1779977865903,47.69,73355.17,0.0,-0.97952,2e-05,2.50055]
[1779977866904,47.68,73357.8,0.0,-0.97948,2e-05,2.50433]
[1779977869924,47.66,73363.43,0.0,-0.97939,2e-05,2.51368]
[1779977870931,47.66,73369.07,0.0,-0.97929,2e-05,2.52494]
[1779977871938,47.66,73372.33,0.0,-0.97923,2e-05,2.53105]
[1779977872946,47.65,73366.4,0.0,-0.97936,2e-05,2.51722]
[1779977873957,47.65,73365.81,0.0,-0.97938,2e-05,2.51499]
[1779977878990,47.63,73370.89,0.0,-0.97932,2e-05,2.52123]
[1779977884024,47.6,73369.32,0.0,-0.9794,2e-05,2.51309]
[1779977886040,47.6,73366.32,0.0,-0.97948,2e-05,2.50476]
[1779977887047,47.59,73361.11,0.0,-0.9796,2e-05,2.49263]
[1779977888054,47.59,73359.19,0.0,-0.97964,2e-05,2.48761]
[1779977889060,47.58,73336.78,0.0,-0.98011,2e-05,2.43897]
[1779977890074,47.58,73328.51,0.0,-0.98028,2e-05,2.42073]
[1779977891077,47.58,73328.38,0.0,-0.98029,2e-05,2.4197]
[1779977896116,47.56,73325.72,0.0,-0.98038,2e-05,2.41039]
[1779977900150,47.55,73318.61,0.0,-0.98054,2e-05,2.39258]
[1779977902166,47.54,73325.95,0.0,-0.98041,2e-05,2.40652]
[1779977903178,47.53,73313.23,0.0,-0.98068,2e-05,2.37856]
[1779977908208,47.52,73309.0,0.0,-0.98079,2e-05,2.36642]
[1779977912240,47.51,73328.43,0.0,-0.98045,2e-05,2.40237]
[1779977913245,47.51,73338.33,0.0,-0.98026,2e-05,2.42244]
[1779977914250,47.5,73353.28,0.0,-0.97997,2e-05,2.45335]
[1779977915259,47.5,73356.65,0.0,-0.97991,2e-05,2.4597]
[1779977919289,47.48,73360.74,0.0,-0.97986,2e-05,2.46427]
[1779977920311,47.48,73373.0,0.0,-0.97961,2e-05,2.49058]
[1779977921308,47.48,73378.38,0.0,-0.97951,2e-05,2.50129]
[1779977922313,47.47,73377.61,0.0,-0.97954,2e-05,2.49872]
[1779977923329,47.47,73386.66,0.0,-0.97936,2e-05,2.51742]
[1779977924329,47.46,73395.16,0.0,-0.97919,2e-05,2.53499]
[1779977925337,47.46,73396.91,0.0,-0.97917,2e-05,2.53687]
[1779977927353,47.45,73382.78,0.0,-0.97949,2e-05,2.50425]
[1779977930370,47.43,73396.23,0.0,-0.97923,2e-05,2.5307]
[1779977932384,47.43,73391.12,0.0,-0.97936,2e-05,2.51769]
[1779977934404,47.42,73386.76,0.0,-0.97947,2e-05,2.50639]
[1779977939437,47.4,73385.11,0.0,-0.97954,2e-05,2.49829]
[1779977941464,47.39,73392.46,0.0,-0.97941,2e-05,2.51246]
[1779977942487,47.39,73392.46,0.0,-0.97942,2e-05,2.51155]
[1779977943504,47.39,73399.8,0.0,-0.97927,2e-05,2.52753]
[1779977944482,47.38,73432.34,0.0,-0.97859,2e-05,2.59835]
[1779977945502,47.38,73429.95,0.0,-0.97865,2e-05,2.59197]
[1779977947528,47.37,73408.84,0.0,-0.97912,2e-05,2.54325]
[1779977948538,47.36,73409.67,0.0,-0.97911,2e-05,2.54411]
[1779977949544,47.36,73415.96,0.0,-0.97899,2e-05,2.55698]
[1779977950557,47.35,73423.41,0.0,-0.97884,2e-05,2.57245]
[1779977951557,47.35,73452.4,0.0,-0.97823,2e-05,2.63617]
[1779977952573,47.35,73452.25,0.0,-0.97824,2e-05,2.63476]
[1779977953571,47.34,73442.34,0.0,-0.97847,2e-05,2.61138]
[1779977954578,47.34,73441.87,0.0,-0.97849,2e-05,2.60925]
[1779977957395,47.32,73427.36,0.0,-0.97883,2e-05,2.57378]
[1779977958616,47.32,73414.6,0.0,-0.97911,2e-05,2.54463]
[1779977959619,47.31,73409.8,0.0,-0.97922,2e-05,2.53315]
[1779977960626,47.31,73399.32,0.0,-0.97944,2e-05,2.50934]
[1779977961633,47.31,73401.28,0.0,-0.97941,2e-05,2.51271]
[1779977962642,47.3,73395.65,0.0,-0.97954,2e-05,2.49957]
[1779977963646,47.3,73393.39,0.0,-0.97959,2e-05,2.49379]
[1779977964657,47.29,73399.92,0.0,-0.97946,2e-05,2.50707]
[1779977965661,47.29,73404.66,0.0,-0.97937,2e-05,2.51649]
[1779977967467,47.28,73399.04,0.0,-0.97951,2e-05,2.50244]
[1779977972719,47.26,73394.29,0.0,-0.97967,2e-05,2.48507]
[1779977973727,47.26,73405.37,0.0,-0.97945,2e-05,2.50822]
[1779977974729,47.25,73412.73,0.0,-0.97931,2e-05,2.52336]
[1779977975743,47.25,73422.21,0.0,-0.97912,2e-05,2.54322]
[1779977977544,47.24,73439.98,0.0,-0.97876,2e-05,2.5806]
[1779977978776,47.24,73437.82,0.0,-0.97882,2e-05,2.57479]
[1779977979776,47.23,73433.24,0.0,-0.97892,2e-05,2.56361]
[1779977980784,47.22,73427.42,0.0,-0.97906,2e-05,2.54875]
[1779977981791,47.22,73427.88,0.0,-0.97906,2e-05,2.54879]
[1779977984811,47.21,73421.86,0.0,-0.97922,2e-05,2.53266]
[1779977987614,47.2,73417.44,0.0,-0.97933,2e-05,2.5211]
[1779977989848,47.19,73415.15,0.0,-0.9794,2e-05,2.51334]
[1779977992871,47.18,73405.79,0.0,-0.97961,2e-05,2.49119]
[1779977993876,47.17,73387.49,0.0,-0.98001,2e-05,2.45001]
[1779977994886,47.17,73387.45,0.0,-0.98001,2e-05,2.44913]
[1779977996900,47.16,73377.21,0.0,-0.98024,2e-05,2.42572]
[1779977997909,47.16,73365.29,0.0,-0.98047,2e-05,2.40049]
[1779977998918,47.15,73362.05,0.0,-0.98055,2e-05,2.39221]
[1779978000948,47.15,73347.37,0.0,-0.98085,2e-05,2.3608]
[1779978002958,47.14,73339.15,0.0,-0.98102,2e-05,2.34238]
[1779978003976,47.14,73347.99,0.0,-0.98086,2e-05,2.35951]
[1779978004971,47.13,73359.01,0.0,-0.98065,2e-05,2.38191]
[1779978005980,47.13,73356.21,0.0,-0.98071,2e-05,2.37537]
[1779978011016,47.12,73347.64,0.0,-0.98091,2e-05,2.3542]
[1779978012028,47.11,73342.18,0.0,-0.98102,2e-05,2.34225]
[1779978013034,47.11,73345.96,0.0,-0.98096,2e-05,2.34949]
[1779978017060,47.1,73334.46,0.0,-0.9812,2e-05,2.3233]
[1779978018067,47.1,73325.3,0.0,-0.98138,2e-05,2.30393]
[1779978019075,47.1,73320.66,0.0,-0.98148,2e-05,2.29392]
[1779978021088,47.09,73315.91,0.0,-0.98158,2e-05,2.28323]
[1779978023129,47.09,73328.95,0.0,-0.98134,2e-05,2.30884]
[1779978024112,47.08,73325.68,0.0,-0.9814,2e-05,2.30161]
[1779978025117,47.08,73315.74,0.0,-0.98159,2e-05,2.28134]
[1779978026125,47.08,73301.83,0.0,-0.98186,2e-05,2.25269]
[1779978027135,47.08,73295.27,0.0,-0.98199,2e-05,2.23858]
[1779978028144,47.07,73287.45,0.0,-0.98214,2e-05,2.22254]
[1779978029152,47.07,73274.11,0.0,-0.98239,2e-05,2.1957]
[1779978030154,47.07,73267.74,0.0,-0.98251,2e-05,2.18281]
[1779978031166,47.07,73259.62,0.0,-0.98268,2e-05,2.16419]
[1779978032182,47.07,73253.3,0.0,-0.98279,2e-05,2.15159]
[1779978033183,47.07,73257.09,0.0,-0.98273,2e-05,2.1587]
[1779978036200,47.06,73248.71,0.0,-0.98289,2e-05,2.14159]
[1779978037207,47.06,73248.96,0.0,-0.98288,2e-05,2.14183]
[1779978040234,47.06,73255.15,0.0,-0.98278,2e-05,2.15308]
[1779978045273,47.05,73234.61,0.0,-0.98315,2e-05,2.11237]
[1779978046288,47.05,73248.96,0.0,-0.9829,2e-05,2.13956]
[1779978047303,47.05,73262.44,0.0,-0.98266,2e-05,2.16578]
[1779978048300,47.05,73258.76,0.0,-0.98273,2e-05,2.15807]
[1779978049309,47.05,73239.25,0.0,-0.98308,2e-05,2.12031]
[1779978051404,47.04,73243.02,0.0,-0.98302,2e-05,2.12685]
[1779978052332,47.04,73234.57,0.0,-0.98317,2e-05,2.11062]
[1779978053350,47.04,73214.86,0.0,-0.98352,2e-05,2.07311]
[1779978054357,47.04,73201.25,0.0,-0.98375,2e-05,2.0471]
[1779978055390,47.04,73193.46,0.0,-0.98389,2e-05,2.03256]
[1779978056370,47.04,73173.95,0.0,-0.98421,2e-05,1.9965]
[1779978057382,47.04,73165.3,0.0,-0.98436,2e-05,1.98059]
[1779978058395,47.04,73173.58,0.0,-0.98422,2e-05,1.9957]
[1779978059391,47.04,73177.13,0.0,-0.98416,2e-05,2.00223]
[1779978062412,47.04,73187.35,0.0,-0.98399,2e-05,2.02109]
[1779978063452,47.04,73194.91,0.0,-0.98386,2e-05,2.03513]
[1779978064431,47.04,73194.91,0.0,-0.98386,2e-05,2.03502]
[1779978067455,47.04,73201.84,0.0,-0.98375,2e-05,2.04779]
[1779978068460,47.04,73205.53,0.0,-0.98368,2e-05,2.05462]
[1779978070476,47.04,73208.82,0.0,-0.98363,2e-05,2.0606]
[1779978072491,47.04,73203.07,0.0,-0.98373,2e-05,2.0496]
[1779978073498,47.04,73198.72,0.0,-0.98381,2e-05,2.04138]
[1779978074505,47.04,73197.64,0.0,-0.98382,2e-05,2.0393]
[1779978075513,47.04,73188.0,0.0,-0.98399,2e-05,2.02131]
[1779978076518,47.04,73180.49,0.0,-0.98411,2e-05,2.0074]
[1779978077523,47.04,73174.31,0.0,-0.98422,2e-05,1.99602]
[1779978078537,47.04,73177.18,0.0,-0.98417,2e-05,2.0013]
[1779978080546,47.04,73188.26,0.0,-0.98398,2e-05,2.02176]
[1779978081554,47.04,73187.85,0.0,-0.98399,2e-05,2.02097]
[1779978086590,47.04,73180.4,0.0,-0.98412,2e-05,2.00705]
[1779978087596,47.04,73186.48,0.0,-0.98402,2e-05,2.01828]
[1779978088603,47.04,73193.43,0.0,-0.9839,2e-05,2.03115]
[1779978089615,47.04,73203.79,0.0,-0.98372,2e-05,2.05045]
[1779978090618,47.04,73203.61,0.0,-0.98373,2e-05,2.05003]
[1779978095655,47.03,73204.97,0.0,-0.98372,2e-05,2.04985]
[1779978100690,47.03,73207.32,0.0,-0.98369,2e-05,2.05386]
[1779978102711,47.03,73214.19,0.0,-0.98357,2e-05,2.0666]
[1779978104720,47.03,73201.49,0.0,-0.98379,2e-05,2.04255]
[1779978105735,47.03,73201.5,0.0,-0.98379,2e-05,2.0425]
[1779978107745,47.03,73188.92,0.0,-0.98401,2e-05,2.01897]
[1779978108769,47.03,73181.76,0.0,-0.98413,2e-05,2.00571]
[1779978109769,47.03,73180.86,0.0,-0.98414,2e-05,2.00405]
[1779978111776,47.03,73188.03,0.0,-0.98402,2e-05,2.01728]
[1779978112787,47.03,73193.77,0.0,-0.98392,2e-05,2.0279]
[1779978113795,47.03,73173.43,0.0,-0.98427,2e-05,1.99033]
[1779978114798,47.03,73167.64,0.0,-0.98436,2e-05,1.97977]
[1779978115806,47.03,73170.46,0.0,-0.98432,2e-05,1.98496]
[1779978118826,47.03,73161.25,0.0,-0.98447,2e-05,1.9683]
[1779978119850,47.03,73157.83,0.0,-0.98452,2e-05,1.96215]
[1779978120839,47.03,73143.05,0.0,-0.98476,2e-05,1.93559]
[1779978121895,47.03,73136.45,0.0,-0.98487,2e-05,1.9239]
[1779978122870,47.03,73131.31,0.0,-0.98495,2e-05,1.91488]
[1779978123869,47.03,73126.28,0.0,-0.98503,2e-05,1.90611]
[1779978125878,47.03,73119.47,0.0,-0.98513,2e-05,1.89442]
[1779978127892,47.04,73113.17,0.0,-0.98523,2e-05,1.88372]
[1779978128898,47.04,73109.56,0.0,-0.98528,2e-05,1.87759]
[1779978130913,47.04,73103.8,0.0,-0.98537,2e-05,1.86797]
[1779978131923,47.04,73110.02,0.0,-0.98527,2e-05,1.87907]
[1779978132927,47.04,73110.33,0.0,-0.98526,2e-05,1.87982]
[1779978138800,47.05,73124.72,0.0,-0.98502,2e-05,1.90643]
[1779978140987,47.05,73099.76,0.0,-0.98541,2e-05,1.86298]
[1779978141991,47.05,73093.65,0.0,-0.98551,2e-05,1.85261]
[1779978142999,47.05,73093.58,0.0,-0.98551,2e-05,1.85275]
[1779978144005,47.05,73100.95,0.0,-0.98539,2e-05,1.8658]
[1779978145013,47.05,73104.32,0.0,-0.98533,2e-05,1.87191]
[1779978146021,47.06,73111.45,0.0,-0.98522,2e-05,1.88461]
[1779978147027,47.06,73116.95,0.0,-0.98513,2e-05,1.89448]
[1779978148870,47.06,73117.55,0.0,-0.98512,2e-05,1.8959]
[1779978150061,47.06,73109.11,0.0,-0.98525,2e-05,1.88125]
[1779978151061,47.06,73079.16,0.0,-0.98573,2e-05,1.82739]
[1779978152063,47.06,73079.67,0.0,-0.98572,2e-05,1.82851]
[1779978153073,47.06,73081.23,0.0,-0.98569,2e-05,1.83148]
[1779978155088,47.07,73089.56,0.0,-0.98556,2e-05,1.84638]
[1779978157098,47.07,73084.34,0.0,-0.98564,2e-05,1.83791]
[1779978158947,47.07,73071.82,0.0,-0.98582,2e-05,1.81703]
[1779978160121,47.07,73073.3,0.0,-0.9858,2e-05,1.81987]
[1779978165162,47.08,73059.36,0.0,-0.98599,2e-05,1.79775]
[1779978169201,47.09,73042.24,0.0,-0.98624,1e-05,1.77035]
[1779978170241,47.09,73042.13,0.0,-0.98624,1e-05,1.77052]
[1779978171213,47.09,73039.46,0.0,-0.98627,1e-05,1.76645]
[1779978173227,47.1,73054.19,0.0,-0.98605,2e-05,1.79194]
[1779978174269,47.1,73070.58,0.0,-0.98579,2e-05,1.82009]
[1779978175244,47.1,73070.74,0.0,-0.98579,2e-05,1.82068]
[1779978176248,47.1,73075.82,0.0,-0.98571,2e-05,1.82967]
[1779978177254,47.1,73068.26,0.0,-0.98582,2e-05,1.81704]
[1779978178261,47.11,73063.64,0.0,-0.98589,2e-05,1.80949]
[1779978180276,47.11,73057.44,0.0,-0.98598,2e-05,1.79964]
[1779978183302,47.11,73061.71,0.0,-0.9859,2e-05,1.80789]
[1779978184314,47.12,73060.43,0.0,-0.98592,2e-05,1.80604]
[1779978185317,47.12,73044.39,0.0,-0.98616,1e-05,1.77933]
[1779978186324,47.12,73041.55,0.0,-0.9862,1e-05,1.77494]
[1779978187331,47.12,73036.25,0.0,-0.98627,1e-05,1.76647]
[1779978188338,47.12,73034.57,0.0,-0.98629,1e-05,1.76407]
[1779978193371,47.14,73042.99,0.0,-0.98615,1e-05,1.78011]
[1779978194387,47.14,73044.58,0.0,-0.98612,1e-05,1.78351]
[1779978196395,47.14,73049.8,0.0,-0.98604,2e-05,1.79265]
[1779978197401,47.14,73058.89,0.0,-0.98589,2e-05,1.80869]
[1779978200420,47.15,73066.08,0.0,-0.98578,2e-05,1.82185]
[1779978202437,47.15,73072.03,0.0,-0.98568,2e-05,1.8326]
[1779978207472,47.16,73073.52,0.0,-0.98565,2e-05,1.83657]
[1779978208477,47.16,73062.85,0.0,-0.98581,2e-05,1.8186]
[1779978209485,47.16,73047.52,0.0,-0.98603,1e-05,1.79293]
[1779978210491,47.16,73043.19,0.0,-0.9861,1e-05,1.786]
[1779978211524,47.16,73037.79,0.0,-0.98619,1e-05,1.77484]
[1779978212521,47.17,73016.6,0.0,-0.9865,1e-05,1.74006]
[1779978213525,47.17,73005.24,0.0,-0.98666,1e-05,1.72181]
[1779978214532,47.17,72997.94,0.0,-0.98676,1e-05,1.71036]
[1779978215540,47.17,72992.0,0.0,-0.98684,1e-05,1.7012]
[1779978216547,47.18,72987.58,0.0,-0.9869,1e-05,1.69503]
[1779978219569,47.18,72975.25,0.0,-0.98706,1e-05,1.67625]
[1779978220578,47.19,72963.78,0.0,-0.98722,1e-05,1.65852]
[1779978221587,47.19,72957.79,0.0,-0.9873,1e-05,1.64958]
[1779978222602,47.19,72954.78,0.0,-0.98733,1e-05,1.6454]
[1779978223600,47.2,72951.73,0.0,-0.98737,1e-05,1.64118]
[1779978224605,47.2,72950.1,0.0,-0.98738,1e-05,1.63979]
[1779978226620,47.21,72944.73,0.0,-0.98745,1e-05,1.63197]
[1779978228635,47.21,72942.8,0.0,-0.98747,1e-05,1.63016]
[1779978233668,47.22,72954.7,0.0,-0.9873,1e-05,1.64976]
[1779978234676,47.22,72954.05,0.0,-0.9873,1e-05,1.64876]
[1779978235684,47.22,72947.26,0.0,-0.9874,1e-05,1.6381]
[1779978237704,47.22,72926.61,0.0,-0.98768,1e-05,1.60613]
[1779978238710,47.22,72902.29,0.0,-0.988,1e-05,1.56896]
[1779978239750,47.22,72890.31,0.0,-0.98816,1e-05,1.55117]
[1779978240735,47.22,72879.76,0.0,-0.98829,1e-05,1.5354]
[1779978241845,47.22,72878.79,0.0,-0.9883,1e-05,1.53415]
[1779978242833,47.22,72916.43,0.0,-0.98781,1e-05,1.59096]
[1779978244789,47.23,72918.09,0.0,-0.98778,1e-05,1.59396]
[1779978246806,47.23,72919.61,0.0,-0.98776,1e-05,1.59655]
[1779978250852,47.23,72926.03,0.0,-0.98767,1e-05,1.6069]
[1779978251859,47.23,72938.99,0.0,-0.98749,1e-05,1.6271]
[1779978252867,47.23,72945.8,0.0,-0.9874,1e-05,1.63781]
[1779978253877,47.23,72946.47,0.0,-0.98739,1e-05,1.63891]
[1779978255896,47.23,72933.74,0.0,-0.98756,1e-05,1.61916]
[1779978256898,47.23,72936.8,0.0,-0.98752,1e-05,1.624]
[1779978258912,47.23,72928.2,0.0,-0.98764,1e-05,1.61082]
[1779978259919,47.23,72931.31,0.0,-0.98759,1e-05,1.61573]
[1779978261936,47.23,72927.04,0.0,-0.98765,1e-05,1.60929]
[1779978262940,47.23,72927.04,0.0,-0.98765,1e-05,1.60939]
[1779978266967,47.24,72933.16,0.0,-0.98756,1e-05,1.61923]
[1779978269990,47.24,72942.04,0.0,-0.98744,1e-05,1.63331]
[1779978271001,47.24,72944.33,0.0,-0.98742,1e-05,1.63495]
[1779978273017,47.24,72939.13,0.0,-0.98749,1e-05,1.62695]
[1779978274026,47.24,72922.2,0.0,-0.98772,1e-05,1.60081]
[1779978275034,47.24,72917.11,0.0,-0.98779,1e-05,1.59323]
[1779978280069,47.24,72925.09,0.0,-0.98768,1e-05,1.60603]
[1779978281075,47.25,72933.49,0.0,-0.98756,1e-05,1.61922]
[1779978285107,47.25,72925.89,0.0,-0.98766,1e-05,1.60772]
[1779978286113,47.25,72922.42,0.0,-0.98771,1e-05,1.60259]
[1779978291148,47.25,72926.19,0.0,-0.98765,1e-05,1.60882]
[1779978296184,47.25,72925.94,0.0,-0.98765,1e-05,1.60891]
[1779978300055,47.26,72933.0,0.0,-0.98755,1e-05,1.62023]
[1779978302227,47.26,72914.33,0.0,-0.98779,1e-05,1.59266]
[1779978303244,47.27,72917.71,0.0,-0.98774,1e-05,1.59912]
[1779978304246,47.27,72923.71,0.0,-0.98765,1e-05,1.60836]
[1779978305254,47.28,72934.25,0.0,-0.9875,1e-05,1.62598]
[1779978306262,47.28,72935.82,0.0,-0.98748,1e-05,1.62849]
[1779978308274,47.28,72935.14,0.0,-0.98749,1e-05,1.62754]
[1779978313311,47.28,72925.28,0.0,-0.98762,1e-05,1.61253]
[1779978314323,47.28,72923.3,0.0,-0.98764,1e-05,1.60957]
[1779978316336,47.28,72914.25,0.0,-0.98776,1e-05,1.59584]
[1779978317343,47.28,72914.25,0.0,-0.98776,1e-05,1.59597]
[1779978319370,47.28,72911.85,0.0,-0.98779,1e-05,1.59253]
[1779978320364,47.28,72901.62,0.0,-0.98793,1e-05,1.57706]
[1779978321373,47.29,72895.33,0.0,-0.98801,1e-05,1.56768]
[1779978322377,47.29,72892.29,0.0,-0.98805,1e-05,1.56326]
[1779978326423,47.29,72906.47,0.0,-0.98786,1e-05,1.5853]
[1779978327417,47.29,72920.65,0.0,-0.98766,1e-05,1.60735]
[1779978328426,47.29,72920.38,0.0,-0.98767,1e-05,1.60703]
[1779978333460,47.29,72922.71,0.0,-0.98764,1e-05,1.60916]
[1779978334468,47.3,72930.83,0.0,-0.98753,1e-05,1.62182]
[1779978335475,47.3,72939.62,0.0,-0.98741,1e-05,1.63559]
[1779978336497,47.3,72953.98,0.0,-0.98721,1e-05,1.65821]
[1779978337490,47.3,72959.61,0.0,-0.98714,1e-05,1.66714]
[1779978338496,47.3,72959.98,0.0,-0.98713,1e-05,1.66772]
[1779978343532,47.3,72959.73,0.0,-0.98713,1e-05,1.66732]
[1779978348569,47.3,72962.15,0.0,-0.9871,1e-05,1.67114]
[1779978350582,47.3,72962.64,0.0,-0.98709,1e-05,1.67189]
[1779978352597,47.3,72960.93,0.0,-0.98712,1e-05,1.66916]
[1779978354612,47.3,72967.0,0.0,-0.98703,1e-05,1.6788]
[1779978355622,47.3,72974.09,0.0,-0.98693,1e-05,1.69012]
[1779978356623,47.29,72978.88,0.0,-0.98687,1e-05,1.69778]
[1779978357635,47.29,72987.48,0.0,-0.98674,1e-05,1.71161]
[1779978358653,47.29,72988.64,0.0,-0.98673,1e-05,1.71341]
[1779978359753,47.29,72994.61,0.0,-0.98664,1e-05,1.72303]
[1779978360687,47.29,72994.56,0.0,-0.98665,1e-05,1.72276]
[1779978361732,47.29,72979.7,0.0,-0.98686,1e-05,1.69869]
[1779978362721,47.29,72982.65,0.0,-0.98682,1e-05,1.70339]
[1779978364766,47.29,72976.02,0.0,-0.98691,1e-05,1.6926]
[1779978369784,47.29,72974.29,0.0,-0.98694,1e-05,1.68955]
[1779978370793,47.29,72970.93,0.0,-0.98699,1e-05,1.68412]
[1779978372806,47.29,72970.0,0.0,-0.987,1e-05,1.68257]
[1779978374820,47.29,72971.93,0.0,-0.98697,1e-05,1.68559]
[1779978379857,47.29,72973.62,0.0,-0.98695,1e-05,1.6881]
[1779978381869,47.29,72980.27,0.0,-0.98686,1e-05,1.69868]
[1779978382880,47.29,72981.14,0.0,-0.98685,1e-05,1.70001]
[1779978384890,47.29,72973.21,0.0,-0.98696,1e-05,1.68713]
[1779978389925,47.28,72979.58,0.0,-0.98687,1e-05,1.69708]
[1779978390931,47.28,72984.87,0.0,-0.9868,1e-05,1.70554]
[1779978391939,47.28,72988.63,0.0,-0.98676,1e-05,1.70949]
[1779978392948,47.28,72993.97,0.0,-0.98668,1e-05,1.71806]
[1779978393954,47.28,72997.93,0.0,-0.98663,1e-05,1.7244]
[1779978396973,47.28,73000.43,0.0,-0.9866,1e-05,1.72813]
[1779978401003,47.28,73003.26,0.0,-0.98656,1e-05,1.73225]
[1779978406040,47.27,72993.7,0.0,-0.9867,1e-05,1.71602]
[1779978407052,47.27,72990.09,0.0,-0.98676,1e-05,1.71006]
[1779978408057,47.27,72980.87,0.0,-0.98689,1e-05,1.69509]
[1779978409061,47.27,72978.49,0.0,-0.98692,1e-05,1.6912]
[1779978413090,47.27,72970.81,0.0,-0.98703,1e-05,1.67869]
[1779978414096,47.27,72962.6,0.0,-0.98715,1e-05,1.66559]
[1779978415102,47.27,72960.66,0.0,-0.98717,1e-05,1.66251]
[1779978420154,47.27,72958.52,0.0,-0.9872,1e-05,1.65912]
[1779978421189,47.27,72951.63,0.0,-0.9873,1e-05,1.64826]
[1779978422180,47.27,72939.83,0.0,-0.98746,1e-05,1.62979]
[1779978423192,47.27,72930.84,0.0,-0.98758,1e-05,1.61586]
[1779978424194,47.28,72916.4,0.0,-0.98777,1e-05,1.59436]
[1779978425202,47.28,72913.16,0.0,-0.9878,1e-05,1.5905]
[1779978426212,47.29,72921.03,0.0,-0.98769,1e-05,1.60376]
[1779978427216,47.3,72921.03,0.0,-0.98768,1e-05,1.60479]
[1779978432256,47.32,72922.49,0.0,-0.98762,1e-05,1.61153]
[1779978435281,47.32,72932.41,0.0,-0.98748,1e-05,1.62721]
[1779978439308,47.32,72926.12,0.0,-0.98757,1e-05,1.61768]
[1779978442329,47.33,72939.16,0.0,-0.98739,1e-05,1.63812]
[1779978443336,47.33,72939.61,0.0,-0.98738,1e-05,1.63886]
[1779978447365,47.33,72946.12,0.0,-0.98729,1e-05,1.64925]
[1779978452407,47.33,72946.2,0.0,-0.9873,1e-05,1.64745]
[1779978455422,47.33,72939.38,0.0,-0.9874,1e-05,1.63686]
[1779978461213,47.33,72901.49,0.0,-0.9879,1e-05,1.57873]
[1779978462474,47.33,72884.34,0.0,-0.98813,1e-05,1.55298]
[1779978463480,47.33,72885.42,0.0,-0.98811,1e-05,1.55478]
[1779978464486,47.33,72892.61,0.0,-0.98802,1e-05,1.56578]
[1779978465493,47.33,72897.7,0.0,-0.98795,1e-05,1.57364]
[1779978466500,47.33,72898.55,0.0,-0.98794,1e-05,1.57507]
[1779978469523,47.34,72910.98,0.0,-0.98777,1e-05,1.59431]
[1779978471287,47.34,72919.03,0.0,-0.98766,1e-05,1.60703]
[1779978472550,47.34,72924.53,0.0,-0.98758,1e-05,1.61552]
[1779978473551,47.34,72927.85,0.0,-0.98754,1e-05,1.62084]
[1779978478585,47.34,72928.27,0.0,-0.98753,1e-05,1.62184]
[1779978482625,47.34,72915.81,0.0,-0.98769,1e-05,1.60286]
[1779978483623,47.34,72905.85,0.0,-0.98783,1e-05,1.5877]
[1779978484629,47.34,72904.17,0.0,-0.98785,1e-05,1.58527]
[1779978489676,47.35,72907.87,0.0,-0.98779,1e-05,1.59156]
[1779978490681,47.35,72895.27,0.0,-0.98796,1e-05,1.57252]
[1779978491689,47.35,72884.76,0.0,-0.98809,1e-05,1.55682]
[1779978492697,47.35,72883.9,0.0,-0.9881,1e-05,1.55572]
[1779978495718,47.35,72876.01,0.0,-0.9882,1e-05,1.54446]
[1779978496725,47.35,72869.45,0.0,-0.98828,1e-05,1.53489]
[1779978497730,47.37,72868.56,0.0,-0.98828,1e-05,1.53571]
[1779978502783,47.38,72863.76,0.0,-0.98831,1e-05,1.53151]
[1779978504781,47.4,72825.86,0.0,-0.98877,1e-05,1.47845]
[1779978505798,47.4,72807.57,0.0,-0.98899,1e-05,1.4526]
[1779978506819,47.4,72814.57,0.0,-0.9889,1e-05,1.46291]
[1779978507809,47.4,72813.54,0.0,-0.98891,1e-05,1.46177]
[1779978508817,47.41,72799.7,0.0,-0.98908,1e-05,1.44246]
[1779978509825,47.41,72797.22,0.0,-0.98911,1e-05,1.43932]
[1779978512847,47.42,72796.13,0.0,-0.98912,1e-05,1.43707]
[1779978513854,47.42,72789.38,0.0,-0.9892,1e-05,1.42796]
[1779978514862,47.42,72792.37,0.0,-0.98916,1e-05,1.43254]
[1779978516874,47.42,72794.76,0.0,-0.98913,1e-05,1.43665]
[1779978519895,47.43,72782.63,0.0,-0.98926,1e-05,1.42076]
[1779978520904,47.43,72789.56,0.0,-0.98918,1e-05,1.43085]
[1779978521910,47.44,72804.77,0.0,-0.98899,1e-05,1.45269]
[1779978522917,47.44,72809.53,0.0,-0.98893,1e-05,1.4598]
[1779978523945,47.44,72812.1,0.0,-0.98889,1e-05,1.4638]
[1779978524930,47.44,72802.59,0.0,-0.98901,1e-05,1.4506]
[1779978525939,47.44,72795.61,0.0,-0.98909,1e-05,1.44108]
[1779978526950,47.45,72801.67,0.0,-0.98901,1e-05,1.45001]
[1779978527960,47.45,72801.29,0.0,-0.98901,1e-05,1.44982]
[1779978529966,47.45,72795.44,0.0,-0.98908,1e-05,1.44225]
[1779978530973,47.46,72787.7,0.0,-0.98917,1e-05,1.43172]
[1779978531987,47.46,72784.54,0.0,-0.9892,1e-05,1.42767]
[1779978534036,47.46,72787.37,0.0,-0.98916,1e-05,1.43241]
[1779978536044,47.47,72794.0,0.0,-0.98907,1e-05,1.44286]
[1779978538043,47.47,72801.13,0.0,-0.98898,1e-05,1.45366]
[1779978543085,47.48,72825.05,0.0,-0.98867,1e-05,1.48932]
[1779978544089,47.48,72842.08,0.0,-0.98846,1e-05,1.5144]
[1779978545093,47.49,72848.0,0.0,-0.98838,1e-05,1.52334]
[1779978546102,47.49,72846.68,0.0,-0.98839,1e-05,1.52163]
[1779978547105,47.49,72831.51,0.0,-0.98858,1e-05,1.49993]
[1779978552140,47.5,72836.49,0.0,-0.98851,1e-05,1.50852]
[1779978553150,47.5,72841.09,0.0,-0.98845,1e-05,1.51549]
[1779978555172,47.5,72852.19,0.0,-0.9883,1e-05,1.53228]
[1779978557177,47.5,72858.13,0.0,-0.98822,1e-05,1.54129]
[1779978558184,47.51,72868.33,0.0,-0.98809,1e-05,1.55687]
[1779978559195,47.51,72874.51,0.0,-0.98801,1e-05,1.56629]
[1779978561204,47.51,72879.45,0.0,-0.98794,1e-05,1.57402]
[1779978565233,47.51,72885.55,0.0,-0.98785,1e-05,1.58377]
[1779978570268,47.51,72885.69,0.0,-0.98785,1e-05,1.5846]
[1779978572283,47.52,72873.68,0.0,-0.98802,1e-05,1.56479]
[1779978575306,47.52,72867.46,0.0,-0.98809,1e-05,1.55595]
[1779978577320,47.52,72850.57,0.0,-0.98831,1e-05,1.53122]
[1779978582357,47.53,72849.94,0.0,-0.98831,1e-05,1.53132]
[1779978585384,47.53,72858.56,0.0,-0.98819,1e-05,1.54469]
[1779978586386,47.53,72866.44,0.0,-0.98809,1e-05,1.55662]
[1779978591419,47.54,72864.63,0.0,-0.9881,1e-05,1.55468]
[1779978593436,47.54,72854.98,0.0,-0.98823,1e-05,1.54066]
[1779978594442,47.54,72847.95,0.0,-0.98831,1e-05,1.53046]
[1779978598470,47.54,72852.47,0.0,-0.98825,1e-05,1.53792]
[1779978602532,47.55,72826.26,0.0,-0.98858,1e-05,1.50025]
[1779978603526,47.55,72820.6,0.0,-0.98864,1e-05,1.49231]
[1779978608566,47.56,72818.85,0.0,-0.98865,1e-05,1.49107]
[1779978613597,47.57,72822.25,0.0,-0.9886,1e-05,1.49729]
[1779978617631,47.57,72828.23,0.0,-0.98852,1e-05,1.50701]
[1779978618634,47.57,72839.72,0.0,-0.98837,1e-05,1.52406]
[1779978620664,47.58,72854.72,0.0,-0.98817,1e-05,1.54646]
[1779978621657,47.58,72868.56,0.0,-0.98799,1e-05,1.56716]
[1779978622678,47.58,72863.85,0.0,-0.98805,1e-05,1.56045]
[1779978624678,47.58,72862.79,0.0,-0.98806,1e-05,1.55918]
[1779978629714,47.58,72865.17,0.0,-0.98803,1e-05,1.56352]
[1779978634752,47.59,72862.68,0.0,-0.98807,1e-05,1.55861]
[1779978636765,47.59,72877.03,0.0,-0.98788,1e-05,1.58053]
[1779978637786,47.59,72881.26,0.0,-0.98782,1e-05,1.58706]
[1779978639787,47.59,72885.98,0.0,-0.98775,1e-05,1.59445]
[1779978642575,47.59,72906.3,0.0,-0.98748,1e-05,1.6259]
[1779978647842,47.59,72906.62,0.0,-0.98747,1e-05,1.62662]
[1779978650866,47.6,72916.47,0.0,-0.98734,1e-05,1.64206]
[1779978652648,47.6,72931.87,0.0,-0.98712,1e-05,1.66623]
[1779978653888,47.6,72933.42,0.0,-0.9871,1e-05,1.66866]
[1779978656906,47.59,72936.62,0.0,-0.98706,1e-05,1.67363]
[1779978660936,47.59,72925.91,0.0,-0.98721,1e-05,1.6566]
[1779978662720,47.59,72927.95,0.0,-0.98718,1e-05,1.6598]
[1779978665970,47.59,72921.53,0.0,-0.98727,1e-05,1.6497]
[1779978671007,47.59,72922.27,0.0,-0.98726,1e-05,1.65087]
[1779978674025,47.59,72924.65,0.0,-0.98723,1e-05,1.6546]
[1779978675032,47.59,72919.43,0.0,-0.9873,1e-05,1.64642]
[1779978676040,47.59,72918.63,0.0,-0.98731,1e-05,1.64518]
[1779978681080,47.59,72921.79,0.0,-0.98727,1e-05,1.65017]
[1779978686114,47.59,72897.47,0.0,-0.9876,1e-05,1.61244]
[1779978687122,47.6,72886.78,0.0,-0.98774,1e-05,1.59624]
[1779978691156,47.6,72881.95,0.0,-0.98781,1e-05,1.58735]
[1779978696186,47.6,72882.61,0.0,-0.9878,1e-05,1.58891]
[1779978701223,47.6,72879.77,0.0,-0.98783,1e-05,1.58518]
[1779978703239,47.61,72870.46,0.0,-0.98795,1e-05,1.57136]
[1779978708274,47.61,72871.53,0.0,-0.98793,1e-05,1.57369]
[1779978709279,47.61,72883.18,0.0,-0.98778,1e-05,1.59145]
[1779978711298,47.61,72875.9,0.0,-0.98787,1e-05,1.58063]
[1779978712303,47.61,72869.14,0.0,-0.98796,1e-05,1.57057]
[1779978717338,47.62,72866.34,0.0,-0.98799,1e-05,1.56711]
[1779978722384,47.62,72832.96,0.0,-0.98841,1e-05,1.51841]
[1779978724396,47.63,72839.74,0.0,-0.98832,1e-05,1.52882]
[1779978725401,47.63,72851.15,0.0,-0.98817,1e-05,1.54589]
[1779978727413,47.63,72840.56,0.0,-0.98831,1e-05,1.53062]
[1779978732456,47.64,72842.42,0.0,-0.98827,1e-05,1.53445]
[1779978734469,47.64,72832.05,0.0,-0.9884,1e-05,1.51964]
[1779978735491,47.64,72826.14,0.0,-0.98847,1e-05,1.51124]
[1779978736485,47.64,72811.41,0.0,-0.98866,1e-05,1.49015]
[1779978739510,47.65,72820.67,0.0,-0.98853,1e-05,1.50438]
[1779978743541,47.65,72814.54,0.0,-0.9886,1e-05,1.49653]
[1779978748571,47.66,72812.96,0.0,-0.98861,1e-05,1.49553]
[1779978753619,47.67,72816.01,0.0,-0.98857,1e-05,1.49934]
[1779978754626,47.67,72821.62,0.0,-0.9885,1e-05,1.50749]
[1779978755628,47.67,72824.64,0.0,-0.98846,1e-05,1.51236]
[1779978758649,47.67,72832.56,0.0,-0.98835,1e-05,1.5246]
[1779978761670,47.68,72828.26,0.0,-0.9884,1e-05,1.51892]
[1779978763683,47.68,72834.76,0.0,-0.98832,1e-05,1.52888]
[1779978765696,47.68,72824.51,0.0,-0.98844,1e-05,1.51428]
[1779978766704,47.68,72814.31,0.0,-0.98857,1e-05,1.49969]
[1779978767710,47.69,72807.62,0.0,-0.98865,1e-05,1.49029]
[1779978770732,47.69,72814.0,0.0,-0.98856,1e-05,1.50029]
[1779978771739,47.69,72821.04,0.0,-0.98847,1e-05,1.51075]
[1779978776773,47.7,72826.64,0.0,-0.98839,1e-05,1.52005]
[1779978780803,47.7,72818.2,0.0,-0.98849,1e-05,1.50857]
[1779978781812,47.71,72813.2,0.0,-0.98855,1e-05,1.50155]
[1779978782815,47.71,72820.03,0.0,-0.98847,1e-05,1.51173]
[1779978783823,47.71,72824.97,0.0,-0.9884,1e-05,1.51918]
[1779978784843,47.71,72824.83,0.0,-0.9884,1e-05,1.5192]
[1779978786844,47.71,72818.05,0.0,-0.98848,1e-05,1.50974]
[1779978787856,47.71,72806.75,0.0,-0.98862,1e-05,1.49358]
[1779978788859,47.72,72809.82,0.0,-0.98858,1e-05,1.49828]
[1779978793900,47.72,72812.81,0.0,-0.98853,1e-05,1.50388]
[1779978794929,47.74,72833.92,0.0,-0.98824,1e-05,1.53726]
[1779978795914,47.74,72852.93,0.0,-0.988,1e-05,1.56554]
[1779978796920,47.74,72852.15,0.0,-0.988,1e-05,1.56471]
[1779978797927,47.74,72844.84,0.0,-0.9881,1e-05,1.55394]
[1779978798933,47.74,72839.74,0.0,-0.98816,1e-05,1.54652]
[1779978799947,47.74,72840.2,0.0,-0.98816,1e-05,1.54737]
[1779978801956,47.75,72850.26,0.0,-0.98802,1e-05,1.56271]
[1779978802962,47.75,72856.36,0.0,-0.98794,1e-05,1.572]
[1779978803969,47.75,72860.38,0.0,-0.98789,1e-05,1.57819]
[1779978809003,47.75,72855.6,0.0,-0.98794,1e-05,1.57162]
[1779978813042,47.75,72866.5,0.0,-0.98781,1e-05,1.58638]
[1779978814171,47.75,72890.38,0.0,-0.98749,1e-05,1.62299]
[1779978816114,47.75,72898.52,0.0,-0.98738,1e-05,1.63558]
[1779978817115,47.75,72923.23,0.0,-0.98704,1e-05,1.67444]
[1779978818122,47.75,72922.93,0.0,-0.98704,1e-05,1.67395]
[1779978823161,47.75,72918.94,0.0,-0.9871,1e-05,1.66746]
[1779978824165,47.75,72909.94,0.0,-0.98723,1e-05,1.6533]
[1779978825170,47.75,72906.56,0.0,-0.98727,1e-05,1.64802]
[1779978829203,47.75,72922.1,0.0,-0.98706,1e-05,1.67243]
[1779978830210,47.75,72919.94,0.0,-0.98709,1e-05,1.66898]
[1779978834007,47.75,72908.0,0.0,-0.98725,1e-05,1.65015]
[1779978838282,47.75,72916.72,0.0,-0.98713,1e-05,1.66381]
[1779978839283,47.75,72919.26,0.0,-0.9871,1e-05,1.66779]
[1779978844324,47.75,72914.93,0.0,-0.98716,1e-05,1.66087]
[1779978846338,47.75,72898.32,0.0,-0.98739,1e-05,1.63491]
[1779978847346,47.75,72890.58,0.0,-0.98749,1e-05,1.62297]
[1779978848351,47.75,72884.43,0.0,-0.98757,1e-05,1.61356]
[1779978849361,47.75,72877.78,0.0,-0.98766,1e-05,1.60344]
[1779978850368,47.75,72875.92,0.0,-0.98769,1e-05,1.60068]
[1779978854170,47.75,72864.69,0.0,-0.98783,1e-05,1.58401]
[1779978858433,47.76,72854.62,0.0,-0.98796,1e-05,1.56931]
[1779978859437,47.76,72852.73,0.0,-0.98799,1e-05,1.56661]
[1779978862459,47.76,72853.57,0.0,-0.98797,1e-05,1.56831]
[1779978864241,47.76,72857.32,0.0,-0.98792,1e-05,1.57422]
[1779978866483,47.76,72855.41,0.0,-0.98794,1e-05,1.5716]
[1779978867490,47.76,72856.37,0.0,-0.98793,1e-05,1.57318]
[1779978872527,47.77,72859.59,0.0,-0.98789,1e-05,1.57674]
[1779978875547,47.77,72863.12,0.0,-0.98784,1e-05,1.58244]
[1779978877561,47.77,72869.45,0.0,-0.98776,1e-05,1.59226]
[1779978880583,47.77,72861.08,0.0,-0.98787,1e-05,1.58003]
[1779978885617,47.78,72861.69,0.0,-0.98785,1e-05,1.58157]
[1779978890664,47.78,72863.04,0.0,-0.98783,1e-05,1.58408]
[1779978892670,47.78,72856.78,0.0,-0.98791,1e-05,1.575]
[1779978893687,47.78,72851.24,0.0,-0.98798,1e-05,1.56682]
[1779978895702,47.79,72843.19,0.0,-0.98808,1e-05,1.55509]
[1779978898719,47.79,72832.19,0.0,-0.98822,1e-05,1.53929]
[1779978899725,47.79,72823.99,0.0,-0.98832,1e-05,1.52742]
[1779978903768,47.79,72799.9,0.0,-0.98862,1e-05,1.49299]
[1779978904780,47.8,72794.09,0.0,-0.98869,1e-05,1.48517]
[1779978906786,47.8,72800.41,0.0,-0.98861,1e-05,1.4948]
[1779978907795,47.8,72810.08,0.0,-0.98848,1e-05,1.50905]
[1779978909809,47.8,72815.88,0.0,-0.9884,1e-05,1.51796]
[1779978912829,47.81,72807.26,0.0,-0.98851,1e-05,1.50611]
[1779978913844,47.81,72794.72,0.0,-0.98866,1e-05,1.48827]
[1779978915850,47.81,72786.59,0.0,-0.98876,1e-05,1.47718]
[1779978916857,47.82,72778.13,0.0,-0.98886,1e-05,1.46544]
[1779978917865,47.82,72788.79,0.0,-0.98872,1e-05,1.48092]
[1779978922911,47.83,72779.78,0.0,-0.98882,1e-05,1.46951]
[1779978925928,47.83,72794.92,0.0,-0.98863,1e-05,1.49179]
[1779978926935,47.83,72809.46,0.0,-0.98844,1e-05,1.51334]
[1779978931973,47.84,72814.39,0.0,-0.98839,1e-05,1.51975]
[1779978933988,47.84,72827.22,0.0,-0.98822,1e-05,1.53899]
[1779978934991,47.84,72837.28,0.0,-0.98809,1e-05,1.55406]
[1779978936001,47.84,72846.71,0.0,-0.98796,1e-05,1.56827]
[1779978937005,47.84,72854.4,0.0,-0.98786,1e-05,1.57995]
[1779978939019,47.85,72859.89,0.0,-0.98779,1e-05,1.58847]
[1779978943065,47.85,72854.28,0.0,-0.98786,1e-05,1.58044]
[1779978947090,47.85,72853.63,0.0,-0.98786,1e-05,1.57995]
[1779978952126,47.85,72852.66,0.0,-0.98787,1e-05,1.57909]
[1779978956152,47.86,72857.78,0.0,-0.9878,1e-05,1.58728]
[1779978959176,47.86,72851.96,0.0,-0.98787,1e-05,1.57884]
[1779978963238,47.86,72838.61,0.0,-0.98804,1e-05,1.55932]
[1779978965235,47.86,72823.24,0.0,-0.98824,1e-05,1.53681]
[1779978966241,47.87,72821.93,0.0,-0.98825,1e-05,1.53507]
[1779978969267,47.87,72814.12,0.0,-0.98835,1e-05,1.52418]
[1779978970277,47.87,72813.23,0.0,-0.98836,1e-05,1.5231]
[1779978972286,47.87,72807.42,0.0,-0.98843,1e-05,1.51505]
[1779978974300,47.88,72806.77,0.0,-0.98843,1e-05,1.51457]
[1779978978328,47.88,72797.55,0.0,-0.98854,1e-05,1.5021]
[1779978979346,47.88,72799.42,0.0,-0.98851,1e-05,1.50506]
[1779978981349,47.89,72809.79,0.0,-0.98838,1e-05,1.52064]
[1779978982355,47.89,72810.26,0.0,-0.98837,1e-05,1.52155]
[1779978984376,47.89,72787.35,0.0,-0.98865,1e-05,1.48881]
[1779978985378,47.89,72779.13,0.0,-0.98875,1e-05,1.47731]
[1779978986392,47.89,72774.83,0.0,-0.9888,1e-05,1.47148]
[1779978988408,47.9,72769.53,0.0,-0.98886,1e-05,1.46455]
[1779978989413,47.9,72761.09,0.0,-0.98896,1e-05,1.45294]
[1779978990420,47.9,72759.48,0.0,-0.98898,1e-05,1.451]
[1779978992434,47.92,72776.71,0.0,-0.98875,1e-05,1.4772]
[1779978993441,47.92,72781.83,0.0,-0.98868,1e-05,1.48481]
[1779978994451,47.93,72779.02,0.0,-0.98872,1e-05,1.48106]
[1779978996466,47.93,72788.72,0.0,-0.98859,1e-05,1.49555]
[1779978997470,47.93,72786.44,0.0,-0.98862,1e-05,1.49253]
[1779979002512,47.94,72790.04,0.0,-0.98856,1e-05,1.49901]
[1779979005358,47.94,72804.03,0.0,-0.98838,1e-05,1.51981]
[1779979005545,47.94,72804.03,0.0,-0.98838,1e-05,1.52003]
[1779979007558,47.95,72809.39,0.0,-0.98831,1e-05,1.52829]
[1779979009574,47.95,72814.6,0.0,-0.98824,1e-05,1.53633]
[1779979015427,47.95,72819.42,0.0,-0.98817,1e-05,1.54439]
[1779979016624,47.96,72824.61,0.0,-0.9881,1e-05,1.55243]
[1779979018638,47.96,72831.4,0.0,-0.98801,1e-05,1.56283]
[1779979023673,47.96,72828.9,0.0,-0.98803,1e-05,1.55987]
[1779979025514,47.96,72847.15,0.0,-0.98779,1e-05,1.58748]
[1779979026693,47.97,72846.77,0.0,-0.98779,1e-05,1.58701]
[1779979029714,47.97,72839.98,0.0,-0.98788,1e-05,1.57711]
[1779979033743,47.97,72846.65,0.0,-0.98779,1e-05,1.5876]
[1779979034756,47.97,72861.77,0.0,-0.98759,1e-05,1.61065]
[1779979035764,47.97,72867.1,0.0,-0.98752,1e-05,1.61886]
[1779979036769,47.97,72862.75,0.0,-0.98757,1e-05,1.61224]
[1779979038788,47.97,72857.07,0.0,-0.98765,1e-05,1.6037]
[1779979039789,47.97,72840.48,0.0,-0.98787,1e-05,1.57868]
[1779979040801,47.97,72841.36,0.0,-0.98785,1e-05,1.58012]
[1779979043817,47.97,72834.18,0.0,-0.98795,1e-05,1.56968]
[1779979048851,47.98,72833.96,0.0,-0.98794,1e-05,1.56994]
[1779979053894,47.98,72834.11,0.0,-0.98795,1e-05,1.56877]
[1779979058922,47.98,72842.93,0.0,-0.98783,1e-05,1.58259]
[1779979059930,47.99,72841.16,0.0,-0.98785,1e-05,1.58002]
[1779979061944,47.99,72840.13,0.0,-0.98786,1e-05,1.57868]
[1779979066979,47.99,72852.74,0.0,-0.98769,1e-05,1.59821]
[1779979067985,47.99,72865.05,0.0,-0.98753,1e-05,1.61704]
[1779979068992,47.99,72866.51,0.0,-0.98751,1e-05,1.61932]
[1779979071007,47.99,72856.83,0.0,-0.98764,1e-05,1.60461]
[1779979072018,47.99,72855.25,0.0,-0.98766,1e-05,1.60227]
[1779979077052,47.99,72860.74,0.0,-0.98758,1e-05,1.61096]
[1779979078060,47.99,72854.89,0.0,-0.98766,1e-05,1.60211]
[1779979079067,47.99,72850.94,0.0,-0.98771,1e-05,1.59618]
[1779979081096,47.99,72848.32,0.0,-0.98774,1e-05,1.59238]
[1779979082089,48.0,72841.48,0.0,-0.98783,1e-05,1.58215]
[1779979083096,48.0,72834.31,0.0,-0.98793,1e-05,1.57149]
[1779979084104,48.0,72834.95,0.0,-0.98792,1e-05,1.57257]
[1779979089137,48.0,72835.78,0.0,-0.9879,1e-05,1.57439]
[1779979092159,48.0,72827.15,0.0,-0.98801,1e-05,1.56183]
[1779979093167,48.0,72819.08,0.0,-0.98811,1e-05,1.54998]
[1779979094178,48.0,72818.67,0.0,-0.98812,1e-05,1.54952]
[1779979097194,48.01,72812.77,0.0,-0.98819,1e-05,1.54127]
[1779979099207,48.01,72808.27,0.0,-0.98825,1e-05,1.53498]
[1779979101224,48.01,72813.33,0.0,-0.98818,1e-05,1.54277]
[1779979102230,48.01,72808.29,0.0,-0.98824,1e-05,1.53551]
[1779979103235,48.01,72807.5,0.0,-0.98825,1e-05,1.53453]
[1779979107265,48.02,72804.95,0.0,-0.98828,1e-05,1.5315]
[1779979109287,48.02,72799.5,0.0,-0.98834,1e-05,1.52389]
[1779979110298,48.02,72782.47,0.0,-0.98855,1e-05,1.49938]
[1779979111302,48.02,72780.2,0.0,-0.98859,1e-05,1.49446]
[1779979114320,48.03,72787.5,0.0,-0.9885,1e-05,1.50569]
[1779979119357,48.03,72788.99,0.0,-0.98847,1e-05,1.50899]
[1779979120364,48.03,72798.43,0.0,-0.98835,1e-05,1.52293]
[1779979121375,48.03,72799.48,0.0,-0.98833,1e-05,1.52465]
[1779979122382,48.04,72790.73,0.0,-0.98844,1e-05,1.51211]
[1779979123390,48.04,72792.91,0.0,-0.98841,1e-05,1.51549]
[1779979126412,48.04,72798.91,0.0,-0.98833,1e-05,1.52485]
[1779979128425,48.04,72804.92,0.0,-0.98825,1e-05,1.53403]
[1779979130442,48.05,72806.63,0.0,-0.98823,1e-05,1.53689]
[1779979135488,48.05,72815.32,0.0,-0.98811,1e-05,1.55054]
[1779979136487,48.05,72815.45,0.0,-0.9881,1e-05,1.55088]
[1779979137494,48.05,72823.71,0.0,-0.988,1e-05,1.56328]
[1779979138501,48.05,72826.03,0.0,-0.98796,1e-05,1.56686]
[1779979142539,48.06,72847.4,0.0,-0.98768,1e-05,1.59946]
[1779979143546,48.06,72859.53,0.0,-0.98752,1e-05,1.61799]
[1779979144553,48.06,72863.73,0.0,-0.98746,1e-05,1.62446]
[1779979145560,48.06,72856.42,0.0,-0.98756,1e-05,1.61328]
[1779979146567,48.06,72853.95,0.0,-0.98759,1e-05,1.60959]
[1779979147575,48.06,72859.34,0.0,-0.98752,1e-05,1.61784]
[1779979152616,48.06,72862.39,0.0,-0.98748,1e-05,1.62258]
[1779979153618,48.06,72856.57,0.0,-0.98755,1e-05,1.6137]
[1779979154624,48.06,72854.55,0.0,-0.98758,1e-05,1.6107]
[1779979159663,48.06,72851.96,0.0,-0.98761,1e-05,1.607]
[1779979163693,48.06,72845.89,0.0,-0.98769,1e-05,1.59802]
[1779979165701,48.06,72837.9,0.0,-0.9878,1e-05,1.58602]
[1779979166540,48.06,72828.06,0.0,-0.98792,1e-05,1.57135]
[1779979166713,48.06,72828.06,0.0,-0.98792,1e-05,1.57146]
[1779979171744,48.07,72831.32,0.0,-0.98789,1e-05,1.57498]
[1779979176619,48.07,72813.59,0.0,-0.98811,1e-05,1.54921]
[1779979181814,48.07,72815.5,0.0,-0.98808,1e-05,1.55276]
[1779979186849,48.08,72819.02,0.0,-0.98803,1e-05,1.55866]
[1779979191889,48.08,72822.65,0.0,-0.98798,1e-05,1.56468]
[1779979195913,48.08,72809.85,0.0,-0.98814,1e-05,1.54621]
[1779979196919,48.09,72795.2,0.0,-0.98833,1e-05,1.5249]
[1779979201957,48.09,72795.86,0.0,-0.98831,1e-05,1.52676]
[1779979203969,48.09,72793.38,0.0,-0.98834,1e-05,1.52352]
[1779979205982,48.1,72784.29,0.0,-0.98845,1e-05,1.5107]
[1779979206991,48.1,72776.18,0.0,-0.98855,1e-05,1.49921]
[1779979207998,48.1,72776.56,0.0,-0.98854,1e-05,1.49999]
[1779979213036,48.11,72779.98,0.0,-0.98849,1e-05,1.50604]
[1779979214041,48.11,72786.79,0.0,-0.9884,1e-05,1.51612]
[1779979215051,48.11,72788.89,0.0,-0.98837,1e-05,1.51938]
[1779979219078,48.11,72796.67,0.0,-0.98827,1e-05,1.53151]
[1779979220086,48.11,72808.2,0.0,-0.98812,1e-05,1.54863]
[1779979221118,48.11,72823.92,0.0,-0.98791,1e-05,1.57213]
[1779979222118,48.12,72828.79,0.0,-0.98785,1e-05,1.57953]
[1779979223119,48.12,72821.44,0.0,-0.98794,1e-05,1.56863]
[1779979225137,48.12,72822.37,0.0,-0.98793,1e-05,1.57021]
[1779979228152,48.12,72829.58,0.0,-0.98783,1e-05,1.58133]
[1779979229160,48.12,72830.33,0.0,-0.98782,1e-05,1.58255]
[1779979231190,48.12,72837.42,0.0,-0.98774,1e-05,1.59143]
[1779979232182,48.12,72851.51,0.0,-0.98755,1e-05,1.6128]
[1779979233188,48.12,72863.17,0.0,-0.9874,1e-05,1.63076]
[1779979235207,48.12,72865.12,0.0,-0.98737,1e-05,1.63377]
[1779979236230,48.12,72870.76,0.0,-0.98729,1e-05,1.64249]
[1779979237227,48.12,72875.6,0.0,-0.98723,1e-05,1.64997]
[1779979238229,48.12,72871.62,0.0,-0.98728,1e-05,1.64378]
[1779979241261,48.12,72881.09,0.0,-0.98715,1e-05,1.65843]
[1779979242258,48.12,72888.74,0.0,-0.98705,1e-05,1.67035]
[1779979243263,48.12,72896.05,0.0,-0.98695,1e-05,1.68177]
[1779979244286,48.12,72896.0,0.0,-0.98695,1e-05,1.68162]
[1779979247293,48.12,72901.4,0.0,-0.98688,1e-05,1.6899]
[1779979249311,48.12,72921.44,0.0,-0.98659,1e-05,1.72165]
[1779979250316,48.12,72911.55,0.0,-0.98674,1e-05,1.70568]
[1779979251344,48.12,72907.98,0.0,-0.98679,1e-05,1.69988]
[1779979255372,48.11,72901.65,0.0,-0.98688,1e-05,1.68942]
[1779979260388,48.11,72904.91,0.0,-0.98684,1e-05,1.6941]
[1779979262402,48.11,72899.39,0.0,-0.98692,1e-05,1.68517]
[1779979263410,48.11,72893.72,0.0,-0.987,1e-05,1.67615]
[1779979264450,48.11,72892.96,0.0,-0.98701,1e-05,1.67488]
[1779979267450,48.11,72892.1,0.0,-0.98702,1e-05,1.67334]
[1779979269467,48.11,72885.3,0.0,-0.98712,1e-05,1.66255]
[1779979270476,48.11,72878.31,0.0,-0.98721,1e-05,1.65158]
[1779979272484,48.11,72870.6,0.0,-0.98732,1e-05,1.6396]
[1779979277521,48.11,72876.13,0.0,-0.98724,1e-05,1.64817]
[1779979278527,48.11,72881.76,0.0,-0.98717,1e-05,1.6569]
[1779979279539,48.11,72881.67,0.0,-0.98717,1e-05,1.65673]
[1779979280541,48.11,72870.46,0.0,-0.98732,1e-05,1.63931]
[1779979281547,48.11,72868.46,0.0,-0.98735,1e-05,1.63621]
[1779979286581,48.11,72869.11,0.0,-0.98734,1e-05,1.63723]
[1779979287590,48.11,72864.07,0.0,-0.98741,1e-05,1.62946]
[1779979288601,48.11,72864.22,0.0,-0.98741,1e-05,1.62969]
[1779979291619,48.11,72867.94,0.0,-0.98737,1e-05,1.63342]
[1779979293631,48.11,72874.97,0.0,-0.98728,1e-05,1.64423]
[1779979298672,48.1,72878.71,0.0,-0.98723,1e-05,1.64994]
[1779979300702,48.1,72870.64,0.0,-0.98734,1e-05,1.63738]
[1779979301698,48.1,72861.57,0.0,-0.98746,1e-05,1.62344]
[1779979302704,48.1,72854.12,0.0,-0.98756,1e-05,1.61208]
[1779979306740,48.11,72835.96,0.0,-0.9878,1e-05,1.58469]
[1779979307756,48.11,72816.96,0.0,-0.98805,1e-05,1.55639]
[1779979308749,48.11,72804.76,0.0,-0.9882,1e-05,1.53851]
[1779979309762,48.11,72803.97,0.0,-0.98821,1e-05,1.53751]
[1779979314843,48.11,72814.06,0.0,-0.98807,1e-05,1.55328]
[1779979315866,48.11,72819.29,0.0,-0.988,1e-05,1.56116]
[1779979317870,48.12,72808.32,0.0,-0.98814,1e-05,1.54519]
[1779979318878,48.12,72796.22,0.0,-0.9883,1e-05,1.52761]
[1779979323919,48.12,72793.6,0.0,-0.98832,1e-05,1.52467]
[1779979328953,48.13,72796.67,0.0,-0.98828,1e-05,1.53007]
[1779979329960,48.13,72807.76,0.0,-0.98813,1e-05,1.5465]
[1779979332981,48.13,72800.34,0.0,-0.98822,1e-05,1.53606]
[1779979338019,48.14,72802.8,0.0,-0.98818,1e-05,1.54048]
[1779979340033,48.14,72808.25,0.0,-0.98811,1e-05,1.5488]
[1779979342053,48.14,72802.39,0.0,-0.98818,1e-05,1.54048]
[1779979344058,48.14,72816.15,0.0,-0.988,1e-05,1.5611]
[1779979345068,48.14,72805.91,0.0,-0.98814,1e-05,1.5461]
[1779979346073,48.14,72799.41,0.0,-0.98822,1e-05,1.53671]
[1779979349113,48.15,72763.8,0.0,-0.98866,1e-05,1.48571]
[1779979350115,48.15,72752.01,0.0,-0.9888,1e-05,1.46924]
[1779979353134,48.15,72756.25,0.0,-0.98876,1e-05,1.47419]
[1779979358166,48.16,72753.14,0.0,-0.98878,1e-05,1.47113]
[1779979363227,48.17,72749.83,0.0,-0.98881,1e-05,1.4678]
[1779979364221,48.17,72730.99,0.0,-0.98904,1e-05,1.44163]
[1779979365223,48.17,72734.32,0.0,-0.989,1e-05,1.44659]
[1779979368239,48.18,72748.43,0.0,-0.98882,1e-05,1.46734]
[1779979369247,48.18,72749.01,0.0,-0.98881,1e-05,1.46844]
[1779979374287,48.19,72743.28,0.0,-0.98886,1e-05,1.46172]
[1779979376307,48.19,72755.74,0.0,-0.98871,1e-05,1.47964]
[1779979377317,48.19,72764.22,0.0,-0.9886,1e-05,1.49201]
[1779979379331,48.2,72765.65,0.0,-0.98858,1e-05,1.49455]
[1779979382350,48.2,72741.81,0.0,-0.98887,1e-05,1.46158]
[1779979383355,48.2,72734.03,0.0,-0.98896,1e-05,1.45094]
[1779979384361,48.21,72736.84,0.0,-0.98892,1e-05,1.45517]
[1779979385370,48.21,72725.66,0.0,-0.98905,1e-05,1.43984]
[1779979386373,48.21,72721.75,0.0,-0.9891,1e-05,1.43472]
[1779979387383,48.21,72732.49,0.0,-0.98896,1e-05,1.45001]
[1779979388390,48.21,72731.59,0.0,-0.98897,1e-05,1.44905]
[1779979390416,48.22,72740.82,0.0,-0.98886,1e-05,1.4626]
[1779979391419,48.22,72734.09,0.0,-0.98894,1e-05,1.45342]
[1779979392423,48.22,72724.6,0.0,-0.98905,1e-05,1.44046]
[1779979393428,48.22,72728.3,0.0,-0.989,1e-05,1.44593]
[1779979394436,48.22,72738.36,0.0,-0.98888,1e-05,1.46033]
[1779979395447,48.23,72745.62,0.0,-0.98878,1e-05,1.47085]
[1779979396449,48.23,72745.26,0.0,-0.98879,1e-05,1.4706]
[1779979398461,48.23,72739.6,0.0,-0.98885,1e-05,1.46314]
[1779979399483,48.23,72737.35,0.0,-0.98888,1e-05,1.46024]
[1779979402490,48.24,72744.31,0.0,-0.98878,1e-05,1.4709]
[1779979403497,48.24,72746.35,0.0,-0.98876,1e-05,1.47405]
[1779979408531,48.25,72747.93,0.0,-0.98873,1e-05,1.47756]
[1779979413572,48.25,72741.36,0.0,-0.98881,1e-05,1.46762]
[1779979415607,48.26,72747.04,0.0,-0.98874,1e-05,1.47617]
[1779979416613,48.26,72759.88,0.0,-0.98858,1e-05,1.49447]
[1779979417620,48.26,72756.68,0.0,-0.98861,1e-05,1.49037]
[1779979419635,48.26,72763.73,0.0,-0.98852,1e-05,1.5009]
[1779979424669,48.27,72761.65,0.0,-0.98854,1e-05,1.49897]
[1779979429704,48.28,72763.48,0.0,-0.98851,1e-05,1.50262]
[1779979434742,48.28,72763.11,0.0,-0.9885,1e-05,1.5031]
[1779979439777,48.29,72766.06,0.0,-0.98846,1e-05,1.50833]
[1779979444822,48.29,72757.09,0.0,-0.98856,1e-05,1.49637]
[1779979446834,48.3,72750.63,0.0,-0.98864,1e-05,1.48754]
[1779979447842,48.3,72746.92,0.0,-0.98868,1e-05,1.48248]
[1779979449856,48.3,72743.93,0.0,-0.98871,1e-05,1.47869]
[1779979454890,48.31,72744.94,0.0,-0.98869,1e-05,1.48129]
[1779979459926,48.31,72747.03,0.0,-0.98865,1e-05,1.48537]
[1779979463955,48.32,72752.05,0.0,-0.98858,1e-05,1.49342]
[1779979468989,48.33,72741.17,0.0,-0.98871,1e-05,1.47899]
[1779979469998,48.33,72736.93,0.0,-0.98876,1e-05,1.47322]
[1779979473030,48.33,72719.47,0.0,-0.98898,1e-05,1.44759]
[1779979474049,48.33,72711.28,0.0,-0.98908,1e-05,1.43621]
[1779979475043,48.33,72709.51,0.0,-0.9891,1e-05,1.43404]
[1779979476077,48.34,72708.04,0.0,-0.98911,1e-05,1.43263]
[1779979478076,48.34,72690.41,0.0,-0.98931,1e-05,1.40904]
[1779979479078,48.34,72685.58,0.0,-0.98936,1e-05,1.40282]
[1779979480083,48.35,72683.68,0.0,-0.98938,1e-05,1.4006]
[1779979482095,48.35,72691.91,0.0,-0.98928,1e-05,1.41253]
[1779979483103,48.35,72691.35,0.0,-0.98928,1e-05,1.41211]
[1779979485119,48.36,72707.25,0.0,-0.98909,1e-05,1.43467]
[1779979486126,48.36,72707.06,0.0,-0.98909,1e-05,1.43473]
[1779979488137,48.36,72713.63,0.0,-0.98901,1e-05,1.44446]
[1779979493172,48.37,72712.42,0.0,-0.98901,1e-05,1.44427]
[1779979494179,48.38,72726.26,0.0,-0.98884,1e-05,1.46392]
[1779979495186,48.38,72743.74,0.0,-0.98862,1e-05,1.48892]
[1779979496193,48.38,72747.85,0.0,-0.98857,1e-05,1.495]
[1779979501240,48.39,72745.77,0.0,-0.98858,1e-05,1.49309]
[1779979506268,48.39,72746.89,0.0,-0.98856,1e-05,1.49573]
[1779979509290,48.4,72758.53,0.0,-0.98841,1e-05,1.51308]
[1779979510298,48.4,72754.77,0.0,-0.98846,1e-05,1.50784]
[1779979512314,48.4,72749.73,0.0,-0.98852,1e-05,1.501]
[1779979517352,48.41,72760.25,0.0,-0.98837,1e-05,1.51715]
[1779979518361,48.41,72760.96,0.0,-0.98836,1e-05,1.51835]
[1779979520372,48.41,72768.43,0.0,-0.98827,1e-05,1.52952]
[1779979522385,48.41,72777.6,0.0,-0.98815,1e-05,1.5432]
[1779979523410,48.41,72775.61,0.0,-0.98817,1e-05,1.54042]
[1779979524418,48.41,72764.09,0.0,-0.98832,1e-05,1.52377]
[1779979525407,48.41,72750.05,0.0,-0.98849,1e-05,1.50368]
[1779979526414,48.41,72745.02,0.0,-0.98855,1e-05,1.49667]
[1779979527422,48.42,72743.12,0.0,-0.98857,1e-05,1.49417]
[1779979529436,48.42,72749.1,0.0,-0.9885,1e-05,1.50316]
[1779979530442,48.42,72751.21,0.0,-0.98847,1e-05,1.50638]
[1779979534474,48.42,72743.73,0.0,-0.98857,1e-05,1.49457]
[1779979535481,48.43,72743.94,0.0,-0.98856,1e-05,1.49509]
[1779979538502,48.43,72722.91,0.0,-0.98882,1e-05,1.46593]
[1779979539513,48.43,72722.91,0.0,-0.98881,1e-05,1.46618]
[1779979540516,48.43,72719.94,0.0,-0.98885,1e-05,1.46227]
[1779979541525,48.43,72694.31,0.0,-0.98915,1e-05,1.42692]
[1779979542532,48.44,72685.03,0.0,-0.98926,1e-05,1.41453]
[1779979543540,48.44,72684.74,0.0,-0.98926,1e-05,1.41447]
[1779979547571,48.45,72695.92,0.0,-0.98912,1e-05,1.43118]
[1779979548592,48.45,72699.66,0.0,-0.98907,1e-05,1.43666]
[1779979550594,48.45,72709.44,0.0,-0.98895,1e-05,1.45085]
[1779979551602,48.45,72712.82,0.0,-0.9889,1e-05,1.45585]
[1779979553617,48.46,72726.03,0.0,-0.98874,1e-05,1.47496]
[1779979554633,48.46,72730.08,0.0,-0.98869,1e-05,1.48094]
[1779979556637,48.46,72732.04,0.0,-0.98866,1e-05,1.4842]
[1779979559659,48.47,72735.96,0.0,-0.9886,1e-05,1.49047]
[1779979564693,48.47,72738.27,0.0,-0.98856,1e-05,1.49486]
[1779979569766,48.48,72735.49,0.0,-0.98859,1e-05,1.49177]
[1779979570769,48.48,72728.43,0.0,-0.98867,1e-05,1.48217]
[1779979571793,48.48,72726.32,0.0,-0.9887,1e-05,1.47942]
[1779979573786,48.49,72717.42,0.0,-0.9888,1e-05,1.46761]
[1779979575800,48.49,72711.9,0.0,-0.98886,1e-05,1.46039]
[1779979577814,48.49,72716.97,0.0,-0.9888,1e-05,1.46802]
[1779979579832,48.5,72721.97,0.0,-0.98873,1e-05,1.47555]
[1779979580835,48.5,72730.48,0.0,-0.98862,1e-05,1.48783]
[1779979581842,48.5,72737.19,0.0,-0.98854,1e-05,1.49759]
[1779979586877,48.51,72743.67,0.0,-0.98845,1e-05,1.50787]
[1779979589933,48.51,72749.27,0.0,-0.98838,1e-05,1.51648]
[1779979590920,48.51,72757.15,0.0,-0.98828,1e-05,1.52803]
[1779979591927,48.51,72766.35,0.0,-0.98817,1e-05,1.53963]
[1779979593938,48.51,72761.31,0.0,-0.98823,1e-05,1.53257]
[1779979594947,48.51,72756.14,0.0,-0.9883,1e-05,1.52523]
[1779979598975,48.52,72749.93,0.0,-0.98837,1e-05,1.51689]
[1779979599988,48.52,72744.69,0.0,-0.98843,1e-05,1.50953]
[1779979601035,48.52,72733.48,0.0,-0.98857,1e-05,1.49349]
[1779979602054,48.52,72657.61,0.0,-0.98948,1e-05,1.38869]
[1779979604076,48.55,72595.71,0.0,-0.99014,1e-05,1.31128]
[1779979605086,48.58,72596.8,0.0,-0.99008,1e-05,1.31757]
[1779979606087,48.58,72624.32,0.0,-0.98978,1e-05,1.35337]
[1779979607093,48.61,72640.66,0.0,-0.98955,1e-05,1.37991]
[1779979608098,48.62,72640.66,0.0,-0.98954,1e-05,1.38071]
[1779979609107,48.62,72650.81,0.0,-0.98942,1e-05,1.3947]
[1779979611122,48.62,72637.11,0.0,-0.98957,1e-05,1.37707]
[1779979612138,48.63,72640.53,0.0,-0.98953,1e-05,1.38203]
[1779979613139,48.63,72628.57,0.0,-0.98966,1e-05,1.3665]
[1779979614179,48.63,72620.0,0.0,-0.98976,1e-05,1.3556]
[1779979615166,48.63,72616.72,0.0,-0.98979,1e-05,1.35171]
[1779979620202,48.67,72618.02,0.0,-0.98973,1e-05,1.35935]
[1779979621212,48.67,72628.53,0.0,-0.98961,1e-05,1.37325]
[1779979622221,48.73,72629.01,0.0,-0.98953,1e-05,1.38228]
[1779979626247,48.82,72634.75,0.0,-0.98934,1e-05,1.40441]
[1779979631287,48.83,72635.73,0.0,-0.98931,1e-05,1.40743]
[1779979632288,48.85,72627.47,0.0,-0.98937,1e-05,1.39983]
[1779979635336,48.88,72618.03,0.0,-0.98945,1e-05,1.39091]
[1779979636326,48.9,72610.11,0.0,-0.98951,1e-05,1.38429]
[1779979637334,48.91,72602.12,0.0,-0.98959,1e-05,1.37408]
[1779979639414,48.91,72617.64,0.0,-0.98941,1e-05,1.39513]
[1779979640423,48.93,72625.37,0.0,-0.98929,1e-05,1.40901]
[1779979641432,48.93,72632.57,0.0,-0.98921,1e-05,1.41908]
[1779979643467,48.94,72632.53,0.0,-0.9892,1e-05,1.41965]
[1779979647470,48.95,72644.7,0.0,-0.98905,1e-05,1.43747]
[1779979648485,48.95,72659.46,0.0,-0.98887,1e-05,1.4581]
[1779979650314,48.95,72665.21,0.0,-0.9888,1e-05,1.46657]
[1779979651504,48.95,72671.76,0.0,-0.98873,1e-05,1.47408]
[1779979652511,48.95,72681.67,0.0,-0.98861,1e-05,1.48821]
[1779979653516,48.96,72684.11,0.0,-0.98858,1e-05,1.49184]
[1779979657544,48.96,72672.65,0.0,-0.98871,1e-05,1.47649]
[1779979658550,48.96,72670.47,0.0,-0.98873,1e-05,1.47365]
[1779979660383,48.96,72669.92,0.0,-0.98874,1e-05,1.47333]
[1779979663586,48.97,72675.99,0.0,-0.98866,1e-05,1.48248]
[1779979667624,48.97,72661.4,0.0,-0.98883,1e-05,1.46293]
[1779979668633,48.98,72656.41,0.0,-0.98888,1e-05,1.4565]
[1779979672662,48.98,72663.09,0.0,-0.98879,1e-05,1.46675]
[1779979674679,48.98,72657.37,0.0,-0.98886,1e-05,1.45904]
[1779979675685,48.99,72658.92,0.0,-0.98884,1e-05,1.46168]
[1779979680731,49.0,72654.65,0.0,-0.98888,1e-05,1.45698]
[1779979682752,49.0,72660.41,0.0,-0.98881,1e-05,1.46523]
[1779979683760,49.0,72677.21,0.0,-0.9886,1e-05,1.48924]
[1779979684767,49.01,72681.83,0.0,-0.98852,1e-05,1.49774]
[1779979685774,49.02,72680.13,0.0,-0.98853,1e-05,1.49717]
[1779979690820,49.04,72687.14,0.0,-0.98842,1e-05,1.50952]
[1779979691826,49.05,72708.05,0.0,-0.98814,1e-05,1.54146]
[1779979692829,49.05,72713.01,0.0,-0.98808,1e-05,1.54876]
[1779979693840,49.05,72711.04,0.0,-0.9881,1e-05,1.54599]
[1779979696855,49.05,72717.97,0.0,-0.98801,1e-05,1.55635]
[1779979698868,49.05,72729.63,0.0,-0.98786,1e-05,1.57357]
[1779979699875,49.05,72732.22,0.0,-0.98783,1e-05,1.57743]
[1779979700883,49.06,72739.66,0.0,-0.98773,1e-05,1.58847]
[1779979701892,49.06,72744.17,0.0,-0.98767,1e-05,1.59519]
[1779979703906,49.06,72753.06,0.0,-0.98755,1e-05,1.60847]
[1779979704916,49.06,72753.24,0.0,-0.98755,1e-05,1.60874]
[1779979705920,49.06,72746.31,0.0,-0.98764,1e-05,1.59839]
[1779979706929,49.06,72748.25,0.0,-0.98762,1e-05,1.6013]
[1779979709947,49.06,72736.33,0.0,-0.98777,1e-05,1.58364]
[1779979710954,49.06,72738.02,0.0,-0.98775,1e-05,1.58618]
[1779979714985,49.06,72744.85,0.0,-0.98767,1e-05,1.59449]
[1779979719014,49.06,72750.69,0.0,-0.9876,1e-05,1.60328]
[1779979722034,49.06,72753.67,0.0,-0.98756,1e-05,1.60777]
[1779979727070,49.06,72750.04,0.0,-0.9876,1e-05,1.6024]
[1779979731103,49.06,72743.0,0.0,-0.9877,1e-05,1.59198]
[1779979732107,49.06,72743.0,0.0,-0.9877,1e-05,1.59201]
[1779979734119,49.06,72740.21,0.0,-0.98773,1e-05,1.58795]
[1779979739154,49.06,72734.04,0.0,-0.98781,1e-05,1.57904]
[1779979740161,49.06,72732.15,0.0,-0.98783,1e-05,1.57631]
[1779979745197,49.06,72733.09,0.0,-0.98782,1e-05,1.57798]
[1779979750231,49.06,72732.36,0.0,-0.98783,1e-05,1.5772]
[1779979753256,49.07,72724.79,0.0,-0.98792,1e-05,1.56626]
[1779979756275,49.07,72718.7,0.0,-0.988,1e-05,1.5576]
[1779979758335,49.07,72713.62,0.0,-0.98806,1e-05,1.55038]
[1779979759322,49.07,72706.4,0.0,-0.98815,1e-05,1.53991]
[1779979760315,49.07,72692.67,0.0,-0.98832,1e-05,1.52017]
[1779979761355,49.07,72689.13,0.0,-0.98837,1e-05,1.51533]
[1779979762322,49.07,72690.21,0.0,-0.98835,1e-05,1.51717]
[1779979764335,49.07,72685.16,0.0,-0.98841,1e-05,1.51028]
[1779979765346,49.07,72678.03,0.0,-0.9885,1e-05,1.50032]
[1779979767356,49.07,72673.77,0.0,-0.98855,1e-05,1.49448]
[1779979770385,49.08,72678.88,0.0,-0.98848,1e-05,1.50227]
[1779979772392,49.08,72682.83,0.0,-0.98844,1e-05,1.50649]
[1779979775412,49.08,72686.29,0.0,-0.98839,1e-05,1.5119]
[1779979780454,49.09,72688.75,0.0,-0.98836,1e-05,1.51616]
[1779979782465,49.09,72696.48,0.0,-0.98826,1e-05,1.52752]
[1779979783535,49.09,72700.03,0.0,-0.98821,1e-05,1.53275]
[1779979784515,49.09,72706.49,0.0,-0.98813,1e-05,1.54219]
[1779979785509,49.09,72700.17,0.0,-0.98821,1e-05,1.53307]
[1779979786520,49.09,72691.61,0.0,-0.98831,1e-05,1.52101]
[1779979787524,49.09,72686.31,0.0,-0.98838,1e-05,1.51358]
[1779979788529,49.1,72686.29,0.0,-0.98838,1e-05,1.5137]
[1779979789534,49.1,72681.28,0.0,-0.98844,1e-05,1.50672]
[1779979790545,49.1,72682.49,0.0,-0.98842,1e-05,1.5086]
[1779979795589,49.1,72683.09,0.0,-0.98841,1e-05,1.51024]
[1779979797593,49.1,72693.5,0.0,-0.98828,1e-05,1.52541]
[1779979798600,49.11,72696.42,0.0,-0.98824,1e-05,1.52973]
[1779979803634,49.11,72697.58,0.0,-0.98822,1e-05,1.532]
[1779979805657,49.11,72705.33,0.0,-0.98812,1e-05,1.5433]
[1779979806655,49.11,72712.08,0.0,-0.98803,1e-05,1.5533]
[1779979807662,49.11,72715.65,0.0,-0.98799,1e-05,1.55858]
[1779979811465,49.11,72703.4,0.0,-0.98814,1e-05,1.541]
[1779979812698,49.11,72697.22,0.0,-0.98822,1e-05,1.53226]
[1779979813705,49.11,72695.77,0.0,-0.98823,1e-05,1.53028]
[1779979816732,49.12,72703.97,0.0,-0.98813,1e-05,1.54252]
[1779979817734,49.12,72712.13,0.0,-0.98802,1e-05,1.55436]
[1779979818749,49.12,72721.71,0.0,-0.9879,1e-05,1.56842]
[1779979819747,49.12,72727.64,0.0,-0.98782,1e-05,1.57717]
[1779979821542,49.12,72726.85,0.0,-0.98783,1e-05,1.57607]
[1779979822770,49.12,72720.65,0.0,-0.98791,1e-05,1.56701]
[1779979823774,49.12,72721.2,0.0,-0.9879,1e-05,1.56786]
[1779979825789,49.12,72728.86,0.0,-0.9878,1e-05,1.57916]
[1779979826803,49.12,72736.6,0.0,-0.9877,1e-05,1.59068]
[1779979827802,49.12,72749.88,0.0,-0.98753,1e-05,1.61046]
[1779979828810,49.12,72751.44,0.0,-0.98751,1e-05,1.61275]
[1779979831615,49.12,72757.42,0.0,-0.98745,1e-05,1.61969]
[1779979831833,49.12,72757.42,0.0,-0.98745,1e-05,1.61965]
[1779979834855,49.12,72751.29,0.0,-0.98753,1e-05,1.61039]
[1779979837879,49.12,72756.51,0.0,-0.98746,1e-05,1.61811]
[1779979839891,49.12,72746.87,0.0,-0.98759,1e-05,1.60364]
[1779979842930,49.12,72741.75,0.0,-0.98765,1e-05,1.59602]
[1779979844932,49.12,72730.79,0.0,-0.9878,1e-05,1.57983]
[1779979849966,49.12,72731.68,0.0,-0.98778,1e-05,1.58135]
[1779979855005,49.12,72738.09,0.0,-0.9877,1e-05,1.59093]
[1779979858025,49.12,72745.09,0.0,-0.98761,1e-05,1.60135]
[1779979863074,49.12,72741.84,0.0,-0.98765,1e-05,1.59653]
[1779979868132,49.12,72758.15,0.0,-0.98743,1e-05,1.62089]
[1779979869118,49.12,72767.58,0.0,-0.98731,1e-05,1.63506]
[1779979872143,49.12,72761.49,0.0,-0.98739,1e-05,1.62569]
[1779979877171,49.12,72762.54,0.0,-0.98738,1e-05,1.62703]
[1779979879199,49.12,72756.33,0.0,-0.98746,1e-05,1.6176]
[1779979880195,49.12,72750.18,0.0,-0.98755,1e-05,1.60836]
[1779979881201,49.12,72744.3,0.0,-0.98762,1e-05,1.59959]
[1779979884223,49.12,72753.1,0.0,-0.98751,1e-05,1.61268]
[1779979889258,49.12,72757.94,0.0,-0.98744,1e-05,1.61979]
[1779979894295,49.11,72764.46,0.0,-0.98738,1e-05,1.62737]
[1779979897315,49.11,72775.06,0.0,-0.98724,1e-05,1.64322]
[1779979900341,49.11,72780.13,0.0,-0.98717,1e-05,1.65067]
[1779979906382,49.11,72777.89,0.0,-0.9872,1e-05,1.64672]
[1779979911420,49.11,72782.23,0.0,-0.98715,1e-05,1.6529]
[1779979914441,49.1,72790.88,0.0,-0.98703,1e-05,1.66587]
[1779979915448,49.1,72799.42,0.0,-0.98692,1e-05,1.67893]
[1779979916455,49.1,72803.53,0.0,-0.98686,1e-05,1.68516]
[1779979920485,49.1,72791.58,0.0,-0.98703,1e-05,1.66614]
[1779979921492,49.1,72784.29,0.0,-0.98713,1e-05,1.65485]
[1779979922507,49.1,72784.04,0.0,-0.98714,1e-05,1.65438]
[1779979923515,49.1,72773.02,0.0,-0.98729,1e-05,1.6375]
[1779979924517,49.1,72768.03,0.0,-0.98735,1e-05,1.62989]
[1779979926538,49.1,72768.14,0.0,-0.98735,1e-05,1.62997]
[1779979928546,49.1,72775.32,0.0,-0.98726,1e-05,1.64076]
[1779979929551,49.1,72778.48,0.0,-0.98722,1e-05,1.6455]
[1779979931565,49.09,72787.32,0.0,-0.9871,1e-05,1.65885]
[1779979935597,49.09,72795.33,0.0,-0.98699,1e-05,1.67078]
[1779979936599,49.09,72796.87,0.0,-0.98697,1e-05,1.67304]
[1779979939620,49.09,72801.32,0.0,-0.98691,1e-05,1.67956]
[1779979940629,49.09,72814.56,0.0,-0.98673,1e-05,1.70003]
[1779979941641,49.09,72831.84,0.0,-0.98649,1e-05,1.72704]
[1779979942641,49.09,72831.45,0.0,-0.9865,1e-05,1.72621]
[1779979947684,49.08,72828.56,0.0,-0.98655,1e-05,1.72064]
[1779979948715,49.08,72818.43,0.0,-0.98669,1e-05,1.70452]
[1779979949715,49.08,72811.29,0.0,-0.98679,1e-05,1.69336]
[1779979950721,49.08,72803.88,0.0,-0.9869,1e-05,1.68153]
[1779979951729,49.08,72803.08,0.0,-0.98692,1e-05,1.67811]
[1779979953756,49.08,72797.16,0.0,-0.98701,1e-05,1.66874]
[1779979958787,49.07,72796.09,0.0,-0.98703,1e-05,1.66658]
[1779979962817,49.07,72802.06,0.0,-0.98695,1e-05,1.67537]
[1779979966843,49.07,72810.35,0.0,-0.98684,1e-05,1.68775]
[1779979967852,49.07,72816.03,0.0,-0.98676,1e-05,1.69647]
[1779979968857,49.07,72818.04,0.0,-0.98673,1e-05,1.69945]
[1779979972647,49.06,72830.66,0.0,-0.98656,1e-05,1.71879]
[1779979972888,49.06,72830.66,0.0,-0.98656,1e-05,1.71861]
[1779979973895,49.06,72836.77,0.0,-0.98648,1e-05,1.72808]
[1779979974902,49.06,72835.36,0.0,-0.9865,1e-05,1.72564]
[1779979979936,49.05,72839.86,0.0,-0.98645,1e-05,1.73172]
[1779979982720,49.05,72840.71,0.0,-0.98644,1e-05,1.73242]
[1779979984972,49.05,72836.99,0.0,-0.9865,1e-05,1.7261]
[1779979990013,49.04,72836.28,0.0,-0.98652,1e-05,1.72395]
[1779979992791,49.04,72842.57,0.0,-0.98643,1e-05,1.73329]
[1779979995044,49.04,72828.54,0.0,-0.98664,1e-05,1.71068]
[1779979996051,49.03,72825.38,0.0,-0.98668,1e-05,1.70553]
[1779979999074,49.03,72817.5,0.0,-0.9868,1e-05,1.69269]
[1779980000081,49.03,72815.76,0.0,-0.98682,1e-05,1.68982]
[1779980005118,49.03,72818.63,0.0,-0.98679,1e-05,1.69354]
[1779980006126,49.03,72824.16,0.0,-0.98671,1e-05,1.70203]
[1779980007128,49.02,72824.63,0.0,-0.98671,1e-05,1.7026]
[1779980008136,49.02,72816.79,0.0,-0.98682,1e-05,1.69017]
[1779980009143,49.02,72814.6,0.0,-0.98685,1e-05,1.68661]
[1779980015187,49.02,72815.6,0.0,-0.98686,1e-05,1.68523]
[1779980018206,49.01,72824.81,0.0,-0.98674,1e-05,1.69917]
[1779980019214,49.01,72827.25,0.0,-0.9867,1e-05,1.70282]
[1779980022302,49.01,72852.23,0.0,-0.98636,1e-05,1.7418]
[1779980024289,49.01,72883.34,0.0,-0.98591,1e-05,1.79157]
[1779980025291,48.99,72890.35,0.0,-0.98584,1e-05,1.79921]
[1779980026300,48.99,72878.38,0.0,-0.98602,1e-05,1.77969]
[1779980027312,48.99,72876.41,0.0,-0.98605,1e-05,1.77619]
[1779980029324,48.98,72884.27,0.0,-0.98594,1e-05,1.78835]
[1779980034352,48.97,72883.41,0.0,-0.98597,1e-05,1.78537]
[1779980035358,48.97,72878.23,0.0,-0.98604,1e-05,1.77663]
[1779980036370,48.97,72876.06,0.0,-0.98608,1e-05,1.77281]
[1779980039388,48.96,72867.77,0.0,-0.98621,1e-05,1.75855]
[1779980040398,48.96,72860.65,0.0,-0.98631,1e-05,1.74685]
[1779980041403,48.96,72858.95,0.0,-0.98634,1e-05,1.74388]
[1779980044425,48.96,72853.35,0.0,-0.98642,1e-05,1.73422]
[1779980049458,48.95,72853.12,0.0,-0.98644,1e-05,1.73271]
[1779980054497,48.94,72849.11,0.0,-0.9865,1e-05,1.7252]
[1779980059529,48.94,72855.2,0.0,-0.98643,1e-05,1.73377]
[1779980061543,48.94,72856.43,0.0,-0.98642,1e-05,1.73526]
[1779980064564,48.93,72852.7,0.0,-0.98648,1e-05,1.72842]
[1779980069598,48.92,72849.06,0.0,-0.98654,1e-05,1.72157]
[1779980074637,48.92,72851.36,0.0,-0.98653,1e-05,1.72227]
[1779980079671,48.91,72849.19,0.0,-0.98657,1e-05,1.71758]
[1779980084706,48.91,72848.47,0.0,-0.98659,1e-05,1.71544]
[1779980086718,48.9,72841.91,0.0,-0.98669,1e-05,1.70469]
[1779980087727,48.9,72831.49,0.0,-0.98683,1e-05,1.68819]
[1779980088737,48.9,72827.72,0.0,-0.98689,1e-05,1.68216]
[1779980091756,48.9,72823.63,0.0,-0.98695,1e-05,1.67538]
[1779980093770,48.9,72837.51,0.0,-0.98676,1e-05,1.69677]
[1779980094777,48.9,72840.44,0.0,-0.98672,1e-05,1.7012]
[1779980099809,48.89,72836.74,0.0,-0.98678,1e-05,1.69458]
[1779980104846,48.89,72841.72,0.0,-0.98671,1e-05,1.70156]
[1779980109879,48.88,72843.96,0.0,-0.98669,1e-05,1.70425]
[1779980114914,48.88,72848.09,0.0,-0.98664,1e-05,1.70989]
[1779980117936,48.87,72856.37,0.0,-0.98653,1e-05,1.72243]
[1779980119949,48.87,72859.03,0.0,-0.98649,1e-05,1.72625]
[1779980124983,48.87,72858.38,0.0,-0.98651,1e-05,1.72421]
[1779980130025,48.86,72861.11,0.0,-0.98648,1e-05,1.72752]
[1779980132044,48.86,72866.79,0.0,-0.98642,1e-05,1.73406]
[1779980133049,48.86,72870.08,0.0,-0.98638,1e-05,1.7391]
[1779980135063,48.85,72874.48,0.0,-0.98632,1e-05,1.74568]
[1779980136070,48.85,72880.05,0.0,-0.98624,1e-05,1.75439]
[1779980137136,48.85,72878.21,0.0,-0.98627,1e-05,1.75117]
[1779980138113,48.85,72883.25,0.0,-0.9862,1e-05,1.75929]
[1779980140096,48.85,72890.42,0.0,-0.9861,1e-05,1.7701]
[1779980143118,48.84,72883.86,0.0,-0.9862,1e-05,1.75838]
[1779980148156,48.83,72889.2,0.0,-0.98614,1e-05,1.76568]
[1779980153190,48.83,72890.48,0.0,-0.98613,1e-05,1.7664]
[1779980158223,48.82,72888.73,0.0,-0.98617,1e-05,1.76224]
[1779980164029,48.81,72900.44,0.0,-0.98601,1e-05,1.77993]
[1779980164264,48.81,72900.31,0.0,-0.98602,1e-05,1.77943]
[1779980169300,48.8,72898.4,0.0,-0.98606,1e-05,1.77493]
[1779980172321,48.8,72903.45,0.0,-0.98599,1e-05,1.78229]
[1779980177356,48.79,72902.62,0.0,-0.98602,1e-05,1.77947]
[1779980182391,48.78,72903.39,0.0,-0.98602,1e-05,1.77927]
[1779980187426,48.77,72910.28,0.0,-0.98593,1e-05,1.78905]
[1779980192461,48.76,72911.07,0.0,-0.98595,1e-05,1.7867]
[1779980197497,48.76,72912.35,0.0,-0.98594,1e-05,1.78732]
[1779980200553,48.75,72920.01,0.0,-0.98584,1e-05,1.79899]
[1779980201532,48.75,72927.3,0.0,-0.98573,1e-05,1.81068]
[1779980206565,48.74,72925.16,0.0,-0.98578,1e-05,1.80553]
[1779980209592,48.73,72920.44,0.0,-0.98586,1e-05,1.7968]
[1779980214625,48.73,72914.7,0.0,-0.98596,1e-05,1.7859]
[1779980219659,48.72,72912.12,0.0,-0.98601,1e-05,1.78025]
[1779980222688,48.71,72894.63,0.0,-0.98627,1e-05,1.75108]
[1779980227724,48.71,72898.35,0.0,-0.98623,1e-05,1.75591]
[1779980228728,48.71,72905.49,0.0,-0.98613,1e-05,1.76723]
[1779980233763,48.7,72902.7,0.0,-0.98618,1e-05,1.76143]
[1779980238798,48.69,72904.15,0.0,-0.98617,1e-05,1.7625]
[1779980243841,48.68,72902.58,0.0,-0.9862,1e-05,1.75869]
[1779980248868,48.68,72899.24,0.0,-0.98626,1e-05,1.75204]
[1779980253904,48.67,72903.6,0.0,-0.98623,1e-05,1.75576]
[1779980258941,48.66,72902.48,0.0,-0.98625,1e-05,1.75274]
[1779980263012,48.66,72887.21,0.0,-0.98648,1e-05,1.72726]
[1779980264019,48.66,72867.68,0.0,-0.98676,1e-05,1.6961]
[1779980265046,48.66,72858.82,0.0,-0.98688,1e-05,1.68205]
[1779980266038,48.66,72858.68,0.0,-0.98689,1e-05,1.68172]
[1779980271078,48.65,72860.64,0.0,-0.98687,1e-05,1.68421]
[1779980276111,48.65,72860.94,0.0,-0.98687,1e-05,1.68409]
[1779980278124,48.65,72866.58,0.0,-0.98679,1e-05,1.69269]
[1779980282151,48.64,72871.77,0.0,-0.98672,1e-05,1.70032]
[1779980283160,48.64,72866.56,0.0,-0.9868,1e-05,1.69197]
[1779980284167,48.64,72868.29,0.0,-0.98677,1e-05,1.69456]
[1779980286180,48.64,72874.98,0.0,-0.98668,1e-05,1.70483]
[1779980291216,48.64,72870.87,0.0,-0.98675,1e-05,1.69761]
[1779980296268,48.63,72864.1,0.0,-0.98685,1e-05,1.68624]
[1779980297270,48.63,72870.49,0.0,-0.98676,1e-05,1.69616]
[1779980298278,48.63,72884.89,0.0,-0.98656,1e-05,1.71882]
[1779980299296,48.63,72887.11,0.0,-0.98653,1e-05,1.72218]
[1779980304328,48.63,72886.8,0.0,-0.98654,1e-05,1.72079]
[1779980307349,48.62,72893.08,0.0,-0.98646,1e-05,1.73024]
[1779980312388,48.62,72894.33,0.0,-0.98646,1e-05,1.72895]
[1779980317465,48.61,72894.69,0.0,-0.98647,1e-05,1.72853]
[1779980323463,48.6,72897.99,0.0,-0.98643,1e-05,1.73281]
[1779980326487,48.6,72892.43,0.0,-0.98652,1e-05,1.72331]
[1779980330520,48.6,72898.67,0.0,-0.98643,1e-05,1.73234]
[1779980335559,48.59,72899.87,0.0,-0.98643,1e-05,1.73323]
[1779980340590,48.58,72902.63,0.0,-0.9864,1e-05,1.73662]
[1779980345629,48.58,72902.31,0.0,-0.98641,1e-05,1.73507]
[1779980350664,48.57,72899.84,0.0,-0.98646,1e-05,1.73009]
[1779980355703,48.57,72896.68,0.0,-0.98651,1e-05,1.72407]
[1779980360734,48.56,72900.16,0.0,-0.98647,1e-05,1.72866]
[1779980365770,48.56,72900.54,0.0,-0.98647,1e-05,1.72827]
[1779980370807,48.55,72899.25,0.0,-0.9865,1e-05,1.72524]
[1779980375842,48.54,72900.7,0.0,-0.9865,1e-05,1.72451]
[1779980376850,48.54,72910.98,0.0,-0.98636,1e-05,1.74079]
[1779980378862,48.54,72916.91,0.0,-0.98628,1e-05,1.7499]
[1779980383897,48.53,72914.24,0.0,-0.98632,1e-05,1.74448]
[1779980388935,48.53,72915.84,0.0,-0.98631,1e-05,1.74598]
[1779980390947,48.53,72922.0,0.0,-0.98623,1e-05,1.7555]
[1779980395987,48.52,72918.47,0.0,-0.98629,1e-05,1.74865]
[1779980401039,48.51,72919.58,0.0,-0.98628,1e-05,1.74959]
[1779980404047,48.51,72906.5,0.0,-0.98647,1e-05,1.72788]
[1779980405051,48.51,72894.58,0.0,-0.98665,1e-05,1.70851]
[1779980406075,48.51,72888.57,0.0,-0.98673,1e-05,1.69898]
[1779980407070,48.51,72885.49,0.0,-0.98678,1e-05,1.69384]
[1779980409085,48.51,72889.04,0.0,-0.98673,1e-05,1.69923]
[1779980410102,48.51,72910.31,0.0,-0.98643,1e-05,1.73313]
[1779980411100,48.51,72908.06,0.0,-0.98646,1e-05,1.72939]
[1779980412111,48.5,72896.58,0.0,-0.98663,1e-05,1.71087]
[1779980413120,48.5,72901.53,0.0,-0.98656,1e-05,1.71842]
[1779980414121,48.5,72901.81,0.0,-0.98656,1e-05,1.71871]
[1779980415128,48.5,72895.3,0.0,-0.98665,1e-05,1.70818]
[1779980416139,48.5,72895.72,0.0,-0.98665,1e-05,1.7087]
[1779980419157,48.5,72889.43,0.0,-0.98674,1e-05,1.69832]
[1779980422178,48.49,72873.6,0.0,-0.98696,1e-05,1.67306]
[1779980423184,48.49,72872.89,0.0,-0.98697,1e-05,1.67186]
[1779980428225,48.49,72871.03,0.0,-0.987,1e-05,1.66854]
[1779980429231,48.49,72882.56,0.0,-0.98684,1e-05,1.68652]
[1779980430244,48.49,72886.47,0.0,-0.98679,1e-05,1.69257]
[1779980431246,48.49,72898.04,0.0,-0.98664,1e-05,1.70869]
[1779980432253,48.49,72902.97,0.0,-0.98657,1e-05,1.71639]
[1779980433257,48.49,72903.12,0.0,-0.98657,1e-05,1.71646]
[1779980435278,48.49,72908.56,0.0,-0.9865,1e-05,1.72482]
[1779980440314,48.48,72907.98,0.0,-0.98652,1e-05,1.72298]
[1779980444347,48.48,72896.02,0.0,-0.98669,1e-05,1.70325]
[1779980445350,48.48,72896.12,0.0,-0.98669,1e-05,1.70327]
[1779980449377,48.47,72901.25,0.0,-0.98662,1e-05,1.71082]
[1779980455422,48.47,72898.68,0.0,-0.98667,1e-05,1.70581]
[1779980457441,48.47,72914.98,0.0,-0.98644,1e-05,1.73154]
[1779980458440,48.47,72921.68,0.0,-0.98634,1e-05,1.74214]
[1779980459450,48.46,72922.2,0.0,-0.98634,1e-05,1.74276]
[1779980464486,48.46,72922.34,0.0,-0.98635,1e-05,1.74171]
[1779980469523,48.45,72922.5,0.0,-0.98636,1e-05,1.74092]
[1779980471541,48.45,72915.75,0.0,-0.98646,1e-05,1.72966]
[1779980472550,48.45,72909.97,0.0,-0.98654,1e-05,1.7204]
[1779980473551,48.45,72905.71,0.0,-0.9866,1e-05,1.71327]
[1779980475564,48.45,72900.88,0.0,-0.98667,1e-05,1.7053]
[1779980480599,48.44,72905.28,0.0,-0.98662,1e-05,1.71159]
[1779980486344,48.44,72906.77,0.0,-0.9866,1e-05,1.71323]
[1779980487650,48.44,72915.23,0.0,-0.98649,1e-05,1.72642]
[1779980492685,48.43,72916.93,0.0,-0.98648,1e-05,1.72632]
[1779980493693,48.43,72911.42,0.0,-0.98657,1e-05,1.71716]
[1779980497721,48.43,72919.04,0.0,-0.98646,1e-05,1.72869]
[1779980502769,48.42,72922.8,0.0,-0.98642,1e-05,1.73379]
[1779980506492,48.42,72917.35,0.0,-0.9865,1e-05,1.72449]
[1779980511833,48.41,72919.67,0.0,-0.98648,1e-05,1.72714]
[1779980516882,48.41,72919.89,0.0,-0.98648,1e-05,1.72678]
[1779980518884,48.4,72925.37,0.0,-0.98641,1e-05,1.73503]
[1779980523935,48.4,72933.75,0.0,-0.98629,1e-05,1.74778]
[1779980527958,48.39,72918.04,0.0,-0.98653,1e-05,1.72146]
[1779980528968,48.39,72912.29,0.0,-0.98661,1e-05,1.71211]
[1779980534000,48.39,72915.77,0.0,-0.98657,1e-05,1.71689]
[1779980537025,48.39,72928.1,0.0,-0.9864,1e-05,1.73617]
[1779980538035,48.38,72934.8,0.0,-0.9863,1e-05,1.74679]
[1779980543068,48.38,72931.52,0.0,-0.98636,1e-05,1.74046]
[1779980545083,48.38,72925.69,0.0,-0.98645,1e-05,1.73067]
[1779980546088,48.37,72918.45,0.0,-0.98655,1e-05,1.71887]
[1779980547096,48.37,72918.53,0.0,-0.98655,1e-05,1.71883]
[1779980552132,48.37,72918.11,0.0,-0.98658,1e-05,1.71529]
[1779980557166,48.36,72919.99,0.0,-0.98656,1e-05,1.71748]
[1779980562202,48.36,72920.73,0.0,-0.98656,1e-05,1.71785]
[1779980567240,48.36,72919.57,0.0,-0.98658,1e-05,1.71522]
[1779980571265,48.35,72896.3,0.0,-0.98692,1e-05,1.67778]
[1779980572277,48.35,72889.59,0.0,-0.98701,1e-05,1.6672]
[1779980577310,48.35,72899.27,0.0,-0.98688,1e-05,1.68207]
[1779980578316,48.35,72902.55,0.0,-0.98683,1e-05,1.68714]
[1779980582354,48.35,72901.22,0.0,-0.98685,1e-05,1.68463]
[1779980583363,48.35,72892.43,0.0,-0.98698,1e-05,1.67072]
[1779980584371,48.35,72888.02,0.0,-0.98704,1e-05,1.66374]
[1779980589406,48.34,72888.31,0.0,-0.98704,1e-05,1.66386]
[1779980593438,48.34,72871.47,0.0,-0.98727,1e-05,1.63746]
[1779980594445,48.34,72865.91,0.0,-0.98735,1e-05,1.62888]
[1779980595452,48.34,72865.32,0.0,-0.98736,1e-05,1.62797]
[1779980600487,48.34,72867.07,0.0,-0.98733,1e-05,1.63061]
[1779980605523,48.34,72865.61,0.0,-0.98735,1e-05,1.62829]
[1779980609550,48.34,72857.56,0.0,-0.98746,1e-05,1.61595]
[1779980611566,48.34,72857.05,0.0,-0.98749,1e-05,1.61321]
[1779980616599,48.34,72855.64,0.0,-0.9875,1e-05,1.61116]
[1779980621637,48.34,72857.12,0.0,-0.98748,1e-05,1.61354]
[1779980623649,48.34,72864.83,0.0,-0.98738,1e-05,1.62536]
[1779980624657,48.34,72866.85,0.0,-0.98735,1e-05,1.62846]
[1779980627679,48.34,72873.24,0.0,-0.98726,1e-05,1.63827]
[1779980629692,48.34,72875.35,0.0,-0.98724,1e-05,1.64148]
[1779980630698,48.34,72881.29,0.0,-0.98715,1e-05,1.65064]
[1779980631706,48.34,72881.76,0.0,-0.98715,1e-05,1.65133]
[1779980636740,48.34,72884.17,0.0,-0.98712,1e-05,1.65482]
[1779980641777,48.34,72886.92,0.0,-0.98708,1e-05,1.65883]
[1779980643789,48.34,72890.28,0.0,-0.98704,1e-05,1.66394]
[1779980648829,48.34,72890.05,0.0,-0.98704,1e-05,1.66324]
[1779980653859,48.34,72892.7,0.0,-0.98701,1e-05,1.66705]
[1779980658898,48.33,72892.63,0.0,-0.98701,1e-05,1.66655]
[1779980663933,48.33,72890.4,0.0,-0.98705,1e-05,1.6628]
[1779980667684,48.33,72902.49,0.0,-0.98688,1e-05,1.68149]
[1779980672996,48.33,72897.93,0.0,-0.98696,1e-05,1.67177]
[1779980679043,48.32,72899.29,0.0,-0.98695,1e-05,1.67345]
[1779980684078,48.32,72899.31,0.0,-0.98695,1e-05,1.6731]
[1779980689113,48.32,72899.23,0.0,-0.98696,1e-05,1.6726]
[1779980694149,48.32,72900.68,0.0,-0.98694,1e-05,1.67446]
[1779980699183,48.32,72896.78,0.0,-0.987,1e-05,1.66797]
[1779980702293,48.32,72910.92,0.0,-0.9868,1e-05,1.69015]
[1779980704240,48.31,72913.93,0.0,-0.98676,1e-05,1.69461]
[1779980708280,48.31,72921.68,0.0,-0.98665,1e-05,1.70657]
[1779980709285,48.3,72939.22,0.0,-0.98642,1e-05,1.73317]
[1779980710296,48.3,72959.04,0.0,-0.98613,1e-05,1.7652]
[1779980711308,48.3,72962.35,0.0,-0.98608,1e-05,1.77038]
[1779980712310,48.3,72984.73,0.0,-0.98575,2e-05,1.80715]
[1779980713327,48.3,72994.36,0.0,-0.98561,2e-05,1.82295]
[1779980714325,48.3,72997.59,0.0,-0.98556,2e-05,1.82804]
[1779980715334,48.29,73003.29,0.0,-0.98548,2e-05,1.83729]
[1779980716338,48.29,73005.85,0.0,-0.98544,2e-05,1.84125]
[1779980718354,48.29,73023.94,0.0,-0.98517,2e-05,1.8713]
[1779980719361,48.29,73016.19,0.0,-0.9853,2e-05,1.85765]
[1779980720372,48.28,73016.19,0.0,-0.9853,2e-05,1.85722]
[1779980721381,48.28,73011.52,0.0,-0.98538,2e-05,1.84887]
[1779980722386,48.28,73020.32,0.0,-0.98524,2e-05,1.86348]
[1779980723397,48.28,73037.94,0.0,-0.98497,2e-05,1.89336]
[1779980724402,48.27,73049.68,0.0,-0.98479,2e-05,1.91329]
[1779980725408,48.27,73055.12,0.0,-0.98471,2e-05,1.92229]
[1779980726417,48.27,73055.33,0.0,-0.98471,2e-05,1.92214]
[1779980728431,48.26,73062.44,0.0,-0.98461,2e-05,1.93357]
[1779980730445,48.26,73056.7,0.0,-0.98471,2e-05,1.92242]
[1779980731452,48.25,73048.99,0.0,-0.98485,2e-05,1.90619]
[1779980732461,48.25,73043.89,0.0,-0.98494,2e-05,1.89684]
[1779980733493,48.25,73038.74,0.0,-0.98502,2e-05,1.88793]
[1779980734474,48.25,73021.85,0.0,-0.98529,2e-05,1.85801]
[1779980735480,48.24,73016.92,0.0,-0.98537,2e-05,1.84921]
[1779980736488,48.24,73022.03,0.0,-0.9853,2e-05,1.85753]
[1779980737494,48.24,73033.78,0.0,-0.98512,2e-05,1.87726]
[1779980738501,48.24,73037.73,0.0,-0.98506,2e-05,1.88363]
[1779980741525,48.23,73029.97,0.0,-0.98519,2e-05,1.86895]
[1779980742531,48.23,73021.38,0.0,-0.98533,2e-05,1.85385]
[1779980743542,48.23,73019.83,0.0,-0.98536,2e-05,1.85082]
[1779980745554,48.22,73026.1,0.0,-0.98527,2e-05,1.86072]
[1779980747567,48.22,73020.8,0.0,-0.98536,2e-05,1.85089]
[1779980752602,48.21,73021.34,0.0,-0.98537,2e-05,1.84989]
[1779980753616,48.21,73030.96,0.0,-0.98522,2e-05,1.86593]
[1779980754618,48.2,73030.96,0.0,-0.98522,2e-05,1.86553]
[1779980756630,48.2,73033.97,0.0,-0.98518,2e-05,1.86985]
[1779980758644,48.19,73041.01,0.0,-0.98508,2e-05,1.88111]
[1779980759651,48.19,73051.4,0.0,-0.98492,2e-05,1.89865]
[1779980760658,48.19,73053.91,0.0,-0.98489,2e-05,1.90254]
[1779980762680,48.18,73047.52,0.0,-0.985,2e-05,1.89004]
[1779980763686,48.18,73039.81,0.0,-0.98512,2e-05,1.87673]
[1779980764688,48.18,73038.83,0.0,-0.98514,2e-05,1.87461]
[1779980766703,48.18,73030.72,0.0,-0.98528,2e-05,1.85985]
[1779980767707,48.17,73025.77,0.0,-0.98536,2e-05,1.851]
[1779980769724,48.17,73026.26,0.0,-0.98536,2e-05,1.85107]
[1779980773759,48.16,73020.99,0.0,-0.98545,2e-05,1.84056]
[1779980778800,48.15,73021.79,0.0,-0.98546,2e-05,1.84005]
[1779980779809,48.15,73014.66,0.0,-0.98557,2e-05,1.82762]
[1779980780814,48.15,73013.35,0.0,-0.98559,2e-05,1.82506]
[1779980784842,48.14,73005.33,0.0,-0.98573,2e-05,1.81024]
[1779980787864,48.13,73004.6,0.0,-0.98575,2e-05,1.80808]
[1779980791913,48.13,73012.57,0.0,-0.98565,2e-05,1.81805]
[1779980796949,48.12,73010.86,0.0,-0.98569,2e-05,1.81359]
[1779980799967,48.11,73019.06,0.0,-0.98558,2e-05,1.82644]
[1779980800978,48.11,73019.81,0.0,-0.98557,2e-05,1.82737]
[1779980802988,48.09,73010.08,0.0,-0.98575,2e-05,1.80744]
[1779980803995,48.08,73008.36,0.0,-0.9858,2e-05,1.8016]
[1779980809031,48.0,73005.67,0.0,-0.98597,1e-05,1.78333]
[1779980810042,47.99,72997.65,0.0,-0.98611,1e-05,1.76758]
[1779980811049,47.97,72994.75,0.0,-0.98617,1e-05,1.7606]
[1779980813059,47.95,73003.35,0.0,-0.98608,1e-05,1.77069]
[1779980814070,47.94,73006.45,0.0,-0.98606,1e-05,1.7736]
[1779980818093,47.89,73001.22,0.0,-0.98621,1e-05,1.75629]
[1779980820108,47.87,73000.13,0.0,-0.98626,1e-05,1.7507]
[1779980825146,47.82,73002.9,0.0,-0.98631,1e-05,1.74627]
[1779980830185,47.78,73000.83,0.0,-0.98641,1e-05,1.73509]
[1779980835225,47.74,73001.91,0.0,-0.98645,1e-05,1.72986]
[1779980840257,47.71,73002.14,0.0,-0.98651,1e-05,1.72424]
[1779980843276,47.69,73008.47,0.0,-0.98645,1e-05,1.73097]
[1779980844282,47.68,73018.26,0.0,-0.98631,1e-05,1.74575]
[1779980845292,47.68,73019.84,0.0,-0.98629,1e-05,1.7482]
[1779980846300,47.68,73025.5,0.0,-0.98621,1e-05,1.75737]
[1779980847308,47.68,73025.52,0.0,-0.98621,1e-05,1.75724]
[1779980852339,47.67,73024.15,0.0,-0.98625,1e-05,1.75203]
[1779980857374,47.66,73028.5,0.0,-0.98621,1e-05,1.75668]
[1779980861402,47.64,73034.59,0.0,-0.98616,1e-05,1.76295]
[1779980866438,47.63,73034.01,0.0,-0.98617,1e-05,1.76111]
[1779980869161,47.63,73051.27,0.0,-0.98592,2e-05,1.78952]
[1779980870466,47.63,73057.71,0.0,-0.98582,2e-05,1.80016]
[1779980871473,47.63,73055.76,0.0,-0.98586,2e-05,1.7964]
[1779980873495,47.62,73049.65,0.0,-0.98595,2e-05,1.7859]
[1779980874496,47.62,73043.48,0.0,-0.98605,1e-05,1.77514]
[1779980875503,47.62,73036.04,0.0,-0.98616,1e-05,1.76256]
[1779980876510,47.62,73025.28,0.0,-0.98632,1e-05,1.7448]
[1779980877517,47.62,73025.7,0.0,-0.98632,1e-05,1.74515]
[1779980882553,47.61,73026.68,0.0,-0.98632,1e-05,1.74459]
[1779980887589,47.6,73024.27,0.0,-0.98637,1e-05,1.73985]
[1779980892623,47.59,73026.15,0.0,-0.98636,1e-05,1.74091]
[1779980897658,47.59,73026.13,0.0,-0.98636,1e-05,1.74014]
[1779980902694,47.58,73025.94,0.0,-0.98637,1e-05,1.7391]
[1779980903700,47.58,73020.31,0.0,-0.98646,1e-05,1.72973]
[1779980904707,47.58,73013.75,0.0,-0.98656,1e-05,1.71777]
[1779980905716,47.57,73013.4,0.0,-0.98658,1e-05,1.71613]
[1779980907730,47.56,73007.49,0.0,-0.98668,1e-05,1.70449]
[1779980908735,47.55,73006.35,0.0,-0.98671,1e-05,1.70178]
[1779980913770,47.54,72999.07,0.0,-0.98686,1e-05,1.68475]
[1779980918805,47.53,72996.27,0.0,-0.9869,1e-05,1.68]
[1779980919812,47.53,72987.05,0.0,-0.98703,1e-05,1.66525]
[1779980920823,47.53,72977.95,0.0,-0.98716,1e-05,1.65082]
[1779980921826,47.53,72967.44,0.0,-0.9873,1e-05,1.63431]
[1779980922833,47.53,72958.36,0.0,-0.98743,1e-05,1.62018]
[1779980923847,47.53,72936.14,0.0,-0.98773,1e-05,1.58599]
[1779980924853,47.53,72929.72,0.0,-0.98781,1e-05,1.57632]
[1779980925857,47.54,72920.51,0.0,-0.98794,1e-05,1.56249]
[1779980926863,47.54,72913.75,0.0,-0.98802,1e-05,1.55246]
[1779980927877,47.54,72907.57,0.0,-0.9881,1e-05,1.54336]
[1779980928878,47.54,72903.94,0.0,-0.98815,1e-05,1.53812]
[1779980933912,47.54,72904.48,0.0,-0.98813,1e-05,1.53986]
[1779980938946,47.55,72903.68,0.0,-0.98814,1e-05,1.53957]
[1779980943983,47.56,72905.17,0.0,-0.9881,1e-05,1.5442]
[1779980947006,47.58,72912.99,0.0,-0.98796,1e-05,1.55945]
[1779980948026,47.58,72908.25,0.0,-0.98802,1e-05,1.55246]
[1779980950029,47.59,72901.49,0.0,-0.98811,1e-05,1.54264]
[1779980951038,47.59,72895.54,0.0,-0.98819,1e-05,1.53394]
[1779980952042,47.59,72895.19,0.0,-0.98819,1e-05,1.5336]
[1779980954056,47.59,72906.71,0.0,-0.98803,1e-05,1.55115]
[1779980955063,47.59,72906.52,0.0,-0.98804,1e-05,1.55101]
[1779980959114,47.6,72899.7,0.0,-0.98812,1e-05,1.5414]
[1779980960120,47.6,72895.23,0.0,-0.98818,1e-05,1.53491]
[1779980964151,47.6,72890.07,0.0,-0.98824,1e-05,1.52793]
[1779980965159,47.6,72888.86,0.0,-0.98825,1e-05,1.52633]
[1779980970197,47.61,72884.99,0.0,-0.98829,1e-05,1.5216]
[1779980971200,47.61,72876.58,0.0,-0.98841,1e-05,1.50751]
[1779980972208,47.61,72871.85,0.0,-0.98847,1e-05,1.50081]
[1779980974222,47.63,72867.5,0.0,-0.9885,1e-05,1.49703]
[1779980975228,47.63,72862.0,0.0,-0.98857,1e-05,1.48927]
[1779980976235,47.64,72859.47,0.0,-0.98858,1e-05,1.48811]
[1779980979265,47.69,72852.79,0.0,-0.9886,1e-05,1.48582]
[1779980980266,47.7,72847.34,0.0,-0.98865,1e-05,1.48051]
[1779980981273,47.72,72843.13,0.0,-0.98868,1e-05,1.47709]
[1779980986308,47.8,72839.86,0.0,-0.9886,1e-05,1.48518]
[1779980987316,47.81,72839.34,0.0,-0.98859,1e-05,1.48699]
[1779980989348,47.84,72848.49,0.0,-0.98843,1e-05,1.50523]
[1779980990351,47.86,72860.28,0.0,-0.98826,1e-05,1.52475]
[1779980991351,47.86,72874.27,0.0,-0.98807,1e-05,1.54565]
[1779980992360,47.86,72880.25,0.0,-0.98799,1e-05,1.55473]
[1779980993366,47.86,72881.14,0.0,-0.98798,1e-05,1.55621]
[1779980998403,47.86,72883.98,0.0,-0.98794,1e-05,1.56119]
[1779981001422,47.87,72889.7,0.0,-0.98786,1e-05,1.5702]
[1779981004445,47.87,72902.88,0.0,-0.98768,1e-05,1.59052]
[1779981005450,47.87,72905.97,0.0,-0.98764,1e-05,1.59532]
[1779981010172,47.87,72909.72,0.0,-0.98758,1e-05,1.60145]
[1779981013509,47.87,72915.79,0.0,-0.9875,1e-05,1.61096]
[1779981016531,47.87,72910.48,0.0,-0.98757,1e-05,1.60296]
[1779981017540,47.87,72908.78,0.0,-0.98759,1e-05,1.60042]
[1779981022575,47.88,72907.07,0.0,-0.98761,1e-05,1.5982]
[1779981025596,47.88,72913.95,0.0,-0.98752,1e-05,1.60886]
[1779981026599,47.88,72915.78,0.0,-0.98749,1e-05,1.61172]
[1779981028617,47.88,72910.42,0.0,-0.98756,1e-05,1.60365]
[1779981033653,47.88,72912.97,0.0,-0.98754,1e-05,1.60582]
[1779981038686,47.88,72909.96,0.0,-0.98758,1e-05,1.60147]
[1779981043721,47.88,72907.94,0.0,-0.9876,1e-05,1.59867]
[1779981048762,47.88,72901.97,0.0,-0.98768,1e-05,1.5898]
[1779981049770,47.88,72884.86,0.0,-0.98791,1e-05,1.56401]
[1779981050777,47.89,72872.51,0.0,-0.98807,1e-05,1.54575]
[1779981051787,47.89,72869.21,0.0,-0.98811,1e-05,1.54099]
[1779981056820,47.89,72869.01,0.0,-0.98811,1e-05,1.54148]
[1779981061869,47.9,72869.44,0.0,-0.9881,1e-05,1.5429]
[1779981062869,47.9,72857.74,0.0,-0.98825,1e-05,1.52575]
[1779981063873,47.9,72844.75,0.0,-0.98841,1e-05,1.50691]
[1779981064881,47.91,72843.09,0.0,-0.98841,1e-05,1.50661]
[1779981067908,47.95,72829.47,0.0,-0.98853,1e-05,1.49319]
[1779981068910,47.95,72819.82,0.0,-0.98865,1e-05,1.47953]
[1779981069918,47.95,72813.58,0.0,-0.98872,1e-05,1.47086]
[1779981070932,47.95,72814.92,0.0,-0.9887,1e-05,1.47304]
[1779981075964,47.96,72805.48,0.0,-0.98881,1e-05,1.4609]
[1779981076969,47.96,72800.02,0.0,-0.98887,1e-05,1.45345]
[1779981078985,47.99,72796.84,0.0,-0.98888,1e-05,1.45236]
[1779981082062,48.0,72803.29,0.0,-0.98878,1e-05,1.46449]
[1779981083023,48.04,72812.41,0.0,-0.98861,1e-05,1.48323]
[1779981084036,48.04,72812.87,0.0,-0.9886,1e-05,1.48439]
[1779981088064,48.05,72806.94,0.0,-0.98867,1e-05,1.47692]
[1779981092091,48.09,72800.14,0.0,-0.98871,1e-05,1.47136]
[1779981098136,48.15,72798.81,0.0,-0.98863,1e-05,1.4805]
[1779981101158,48.16,72793.52,0.0,-0.98869,1e-05,1.47401]
[1779981106199,48.17,72798.34,0.0,-0.98862,1e-05,1.48196]
[1779981111233,48.18,72799.05,0.0,-0.9886,1e-05,1.48452]
[1779981113259,48.19,72809.93,0.0,-0.98844,1e-05,1.50292]
[1779981115272,48.2,72808.51,0.0,-0.98845,1e-05,1.50109]
[1779981120305,48.2,72807.72,0.0,-0.98845,1e-05,1.50105]
[1779981122320,48.21,72801.77,0.0,-0.98852,1e-05,1.49315]
[1779981123328,48.21,72807.77,0.0,-0.98844,1e-05,1.50204]
[1779981124335,48.21,72810.45,0.0,-0.98841,1e-05,1.50613]
[1779981127356,48.21,72817.91,0.0,-0.98831,1e-05,1.51761]
[1779981128362,48.21,72829.18,0.0,-0.98816,1e-05,1.53429]
[1779981129369,48.22,72833.32,0.0,-0.98811,1e-05,1.54056]
[1779981132391,48.22,72835.69,0.0,-0.98807,1e-05,1.54452]
[1779981137425,48.22,72835.97,0.0,-0.98806,1e-05,1.54582]
[1779981142460,48.23,72831.83,0.0,-0.98811,1e-05,1.54029]
[1779981147498,48.23,72832.04,0.0,-0.9881,1e-05,1.54134]
[1779981152533,48.24,72830.74,0.0,-0.98812,1e-05,1.53833]
[1779981155554,48.24,72824.88,0.0,-0.98819,1e-05,1.53017]
[1779981157568,48.24,72819.62,0.0,-0.98826,1e-05,1.52265]
[1779981162603,48.25,72819.61,0.0,-0.98825,1e-05,1.52348]
[1779981164616,48.25,72811.91,0.0,-0.98835,1e-05,1.5126]
[1779981165625,48.25,72810.04,0.0,-0.98837,1e-05,1.51026]
[1779981171332,48.26,72810.19,0.0,-0.98836,1e-05,1.51141]
[1779981176704,48.26,72810.32,0.0,-0.98835,1e-05,1.51252]
[1779981181742,48.27,72809.85,0.0,-0.98835,1e-05,1.51275]
[1779981186784,48.27,72812.11,0.0,-0.98831,1e-05,1.51693]
[1779981188789,48.28,72821.67,0.0,-0.98818,1e-05,1.5314]
[1779981192826,48.28,72828.36,0.0,-0.98809,1e-05,1.54181]
[1779981193828,48.28,72819.73,0.0,-0.9882,1e-05,1.52929]
[1779981194832,48.28,72811.68,0.0,-0.9883,1e-05,1.51772]
[1779981196846,48.28,72818.26,0.0,-0.98822,1e-05,1.52765]
[1779981201587,48.29,72795.39,0.0,-0.9885,1e-05,1.49511]
[1779981201882,48.29,72795.39,0.0,-0.9885,1e-05,1.49533]
[1779981202891,48.29,72787.48,0.0,-0.9886,1e-05,1.48422]
[1779981206927,48.3,72779.99,0.0,-0.98868,1e-05,1.4745]
[1779981207957,48.3,72764.08,0.0,-0.98887,1e-05,1.45228]
[1779981208957,48.3,72764.08,0.0,-0.98887,1e-05,1.45256]
[1779981210969,48.3,72770.39,0.0,-0.98879,1e-05,1.462]
[1779981212985,48.31,72780.02,0.0,-0.98868,1e-05,1.47427]
[1779981213993,48.31,72787.75,0.0,-0.98858,1e-05,1.48552]
[1779981217012,48.31,72793.64,0.0,-0.9885,1e-05,1.49464]
[1779981221052,48.32,72803.48,0.0,-0.98837,1e-05,1.50966]
[1779981224073,48.32,72808.87,0.0,-0.9883,1e-05,1.51805]
[1779981227094,48.32,72799.58,0.0,-0.98841,1e-05,1.50516]
[1779981228101,48.32,72793.92,0.0,-0.98848,1e-05,1.49722]
[1779981232129,48.33,72781.67,0.0,-0.98862,1e-05,1.48059]
[1779981234146,48.33,72775.82,0.0,-0.98869,1e-05,1.47277]
[1779981239179,48.34,72776.13,0.0,-0.98868,1e-05,1.47449]
[1779981244215,48.35,72779.01,0.0,-0.98863,1e-05,1.47981]
[1779981249250,48.36,72779.31,0.0,-0.98862,1e-05,1.48143]
[1779981254287,48.36,72779.7,0.0,-0.9886,1e-05,1.48316]
[1779981260328,48.37,72777.51,0.0,-0.98862,1e-05,1.48121]
[1779981265373,48.38,72776.83,0.0,-0.98861,1e-05,1.48162]
[1779981270404,48.39,72779.44,0.0,-0.98857,1e-05,1.4865]
[1779981275440,48.39,72774.55,0.0,-0.98864,1e-05,1.47875]
[1779981278462,48.4,72767.68,0.0,-0.98871,1e-05,1.4697]
[1779981279468,48.4,72763.94,0.0,-0.98876,1e-05,1.46466]
[1779981282491,48.4,72759.42,0.0,-0.98881,1e-05,1.45908]
[1779981287524,48.41,72751.41,0.0,-0.98889,1e-05,1.4492]
[1779981288531,48.41,72751.82,0.0,-0.98889,1e-05,1.45006]
[1779981293569,48.42,72752.6,0.0,-0.98886,1e-05,1.45259]
[1779981298601,48.43,72755.3,0.0,-0.98882,1e-05,1.45805]
[1779981303636,48.44,72754.95,0.0,-0.98881,1e-05,1.45866]
[1779981308671,48.45,72754.25,0.0,-0.9888,1e-05,1.45933]
[1779981312702,48.45,72765.1,0.0,-0.98867,1e-05,1.47519]
[1779981313707,48.46,72761.09,0.0,-0.98871,1e-05,1.47029]
[1779981318750,48.47,72760.46,0.0,-0.98871,1e-05,1.47041]
[1779981323785,48.48,72759.12,0.0,-0.98871,1e-05,1.47003]
[1779981328821,48.48,72761.34,0.0,-0.98867,1e-05,1.47442]
[1779981332542,48.49,72767.07,0.0,-0.98861,1e-05,1.48116]
[1779981334865,48.49,72769.53,0.0,-0.98857,1e-05,1.4856]
[1779981339897,48.5,72768.07,0.0,-0.98858,1e-05,1.48468]
[1779981344933,48.51,72768.36,0.0,-0.98857,1e-05,1.48602]
[1779981347954,48.51,72759.32,0.0,-0.98867,1e-05,1.47387]
[1779981348961,48.51,72758.32,0.0,-0.98868,1e-05,1.47296]
[1779981352685,48.52,72752.62,0.0,-0.98875,1e-05,1.46564]
[1779981352990,48.52,72752.62,0.0,-0.98874,1e-05,1.4659]
[1779981356015,48.52,72747.58,0.0,-0.9888,1e-05,1.45962]
[1779981361047,48.53,72746.5,0.0,-0.9888,1e-05,1.45947]
[1779981366089,48.54,72735.11,0.0,-0.98892,1e-05,1.44493]
[1779981367090,48.56,72721.31,0.0,-0.98906,1e-05,1.42902]
[1779981372837,48.57,72721.96,0.0,-0.98904,1e-05,1.43183]
[1779981375153,48.58,72714.95,0.0,-0.98912,1e-05,1.42282]
[1779981380182,48.59,72724.42,0.0,-0.98899,1e-05,1.43751]
[1779981381192,48.59,72731.81,0.0,-0.9889,1e-05,1.44807]
[1779981383206,48.59,72725.92,0.0,-0.98897,1e-05,1.44016]
[1779981386229,48.6,72724.86,0.0,-0.98897,1e-05,1.43958]
[1779981391263,48.61,72725.21,0.0,-0.98896,1e-05,1.43998]
[1779981396298,48.62,72724.13,0.0,-0.98896,1e-05,1.43999]
[1779981402340,48.63,72721.44,0.0,-0.98898,1e-05,1.43808]
[1779981404356,48.63,72729.77,0.0,-0.98887,1e-05,1.45023]
[1779981406369,48.64,72737.0,0.0,-0.98878,1e-05,1.46088]
[1779981408381,48.64,72730.92,0.0,-0.98885,1e-05,1.45291]
[1779981409390,48.64,72723.27,0.0,-0.98894,1e-05,1.44255]
[1779981411403,48.64,72716.5,0.0,-0.98902,1e-05,1.43348]
[1779981416438,48.66,72728.06,0.0,-0.98886,1e-05,1.45131]
[1779981419461,48.66,72734.07,0.0,-0.98878,1e-05,1.46052]
[1779981422484,48.66,72742.98,0.0,-0.98867,1e-05,1.47356]
[1779981423489,48.67,72748.26,0.0,-0.9886,1e-05,1.48151]
[1779981424495,48.67,72753.71,0.0,-0.98853,1e-05,1.48925]
[1779981425502,48.67,72757.08,0.0,-0.98849,1e-05,1.49448]
[1779981430537,48.68,72757.73,0.0,-0.98847,1e-05,1.49643]
[1779981435572,48.68,72756.63,0.0,-0.98848,1e-05,1.49567]
[1779981440612,48.69,72761.66,0.0,-0.9884,1e-05,1.50405]
[1779981441615,48.69,72771.61,0.0,-0.98828,1e-05,1.51857]
[1779981442622,48.69,72775.76,0.0,-0.98822,1e-05,1.52474]
[1779981447663,48.7,72780.6,0.0,-0.98815,1e-05,1.53253]
[1779981450678,48.7,72765.17,0.0,-0.98835,1e-05,1.51063]
[1779981451687,48.7,72756.52,0.0,-0.98847,1e-05,1.49649]
[1779981452696,48.7,72756.38,0.0,-0.98847,1e-05,1.49649]
[1779981457730,48.71,72753.66,0.0,-0.98849,1e-05,1.49363]
[1779981459761,48.71,72753.55,0.0,-0.98849,1e-05,1.49387]
[1779981461770,48.71,72759.17,0.0,-0.98842,1e-05,1.5023]
[1779981462777,48.71,72763.7,0.0,-0.98836,1e-05,1.50899]
[1779981465798,48.72,72766.08,0.0,-0.98832,1e-05,1.51293]
[1779981470833,48.72,72766.34,0.0,-0.98831,1e-05,1.51416]
[1779981475884,48.73,72760.58,0.0,-0.98838,1e-05,1.50673]
[1779981480908,48.73,72763.55,0.0,-0.98833,1e-05,1.5119]
[1779981485944,48.74,72769.28,0.0,-0.98825,1e-05,1.52101]
[1779981489971,48.74,72762.65,0.0,-0.98833,1e-05,1.5121]
[1779981493751,48.75,72717.43,0.0,-0.98888,1e-05,1.44885]
[1779981495017,48.75,72714.93,0.0,-0.98891,1e-05,1.44565]
[1779981498038,48.75,72708.09,0.0,-0.98898,1e-05,1.43701]
[1779981500061,48.76,72701.19,0.0,-0.98906,1e-05,1.42808]
[1779981501061,48.76,72699.37,0.0,-0.98908,1e-05,1.42588]
[1779981503822,48.76,72693.96,0.0,-0.98914,1e-05,1.41938]
[1779981506097,48.77,72690.68,0.0,-0.98917,1e-05,1.41553]
[1779981507101,48.77,72681.38,0.0,-0.98928,1e-05,1.40321]
[1779981508125,48.77,72682.63,0.0,-0.98926,1e-05,1.40524]
[1779981510126,48.78,72689.38,0.0,-0.98917,1e-05,1.41512]
[1779981511133,48.78,72688.32,0.0,-0.9892,1e-05,1.41216]
[1779981512140,48.78,72682.81,0.0,-0.98926,1e-05,1.405]
[1779981513899,48.79,72678.19,0.0,-0.98931,1e-05,1.39944]
[1779981518182,48.8,72672.52,0.0,-0.98936,1e-05,1.3932]
[1779981519190,48.8,72666.6,0.0,-0.98943,1e-05,1.3856]
[1779981520196,48.8,72664.82,0.0,-0.98944,1e-05,1.38359]
[1779981525238,48.81,72665.24,0.0,-0.98942,1e-05,1.38639]
[1779981530272,48.83,72666.03,0.0,-0.98939,1e-05,1.38928]
[1779981535310,48.84,72662.44,0.0,-0.98942,1e-05,1.38627]
[1779981540345,48.85,72663.51,0.0,-0.98939,1e-05,1.38951]
[1779981545381,48.86,72665.28,0.0,-0.98936,1e-05,1.39367]
[1779981548401,48.87,72670.71,0.0,-0.98928,1e-05,1.40202]
[1779981553436,48.88,72670.78,0.0,-0.98927,1e-05,1.40378]
[1779981557473,48.89,72659.26,0.0,-0.98939,1e-05,1.38961]
[1779981558478,48.89,72648.64,0.0,-0.98951,1e-05,1.37579]
[1779981563512,48.9,72646.98,0.0,-0.98951,1e-05,1.37548]
[1779981568553,48.92,72660.03,0.0,-0.98934,1e-05,1.3948]
[1779981569556,48.92,72660.28,0.0,-0.98934,1e-05,1.39548]
[1779981570563,48.92,72671.43,0.0,-0.98921,1e-05,1.41086]
[1779981573594,48.93,72679.12,0.0,-0.98912,1e-05,1.42041]
[1779981575606,48.93,72684.67,0.0,-0.98905,1e-05,1.42859]
[1779981579640,48.94,72678.79,0.0,-0.98911,1e-05,1.42173]
[1779981584676,48.95,72674.48,0.0,-0.98915,1e-05,1.41741]
[1779981586700,48.95,72668.09,0.0,-0.98922,1e-05,1.40937]
[1779981587698,48.95,72655.94,0.0,-0.98935,1e-05,1.39332]
[1779981592734,48.96,72655.46,0.0,-0.98934,1e-05,1.39443]
[1779981597768,48.98,72654.36,0.0,-0.98934,1e-05,1.39465]
[1779981602804,48.99,72642.58,0.0,-0.98946,1e-05,1.38059]
[1779981603817,48.99,72636.64,0.0,-0.98953,1e-05,1.37306]
[1779981604817,48.99,72635.58,0.0,-0.98954,1e-05,1.37202]
[1779981606839,49.0,72630.05,0.0,-0.98959,1e-05,1.36546]
[1779981607838,49.0,72611.89,0.0,-0.9898,1e-05,1.34203]
[1779981608849,49.0,72599.6,0.0,-0.98993,1e-05,1.32652]
[1779981609857,49.01,72599.29,0.0,-0.98993,1e-05,1.32657]
[1779981611870,49.01,72604.69,0.0,-0.98986,1e-05,1.33445]
[1779981612877,49.01,72616.11,0.0,-0.98973,1e-05,1.34975]
[1779981613885,49.02,72619.86,0.0,-0.98968,1e-05,1.35508]
[1779981616907,49.02,72615.59,0.0,-0.98972,1e-05,1.35069]
[1779981617916,49.03,72610.85,0.0,-0.98977,1e-05,1.34491]
[1779981619927,49.03,72605.91,0.0,-0.98982,1e-05,1.33932]
[1779981624963,49.05,72618.21,0.0,-0.98966,1e-05,1.35753]
[1779981625970,49.05,72620.38,0.0,-0.98963,1e-05,1.36078]
[1779981627985,49.06,72612.87,0.0,-0.98971,1e-05,1.35173]
[1779981629998,49.06,72603.54,0.0,-0.98981,1e-05,1.34039]
[1779981631010,49.06,72600.09,0.0,-0.98986,1e-05,1.33457]
[1779981633025,49.07,72626.62,0.0,-0.98955,1e-05,1.37015]
[1779981635036,49.07,72625.31,0.0,-0.98956,1e-05,1.3688]
[1779981639073,49.08,72615.12,0.0,-0.98966,1e-05,1.35728]
[1779981640075,49.09,72608.93,0.0,-0.98973,1e-05,1.34958]
[1779981641089,49.09,72605.1,0.0,-0.98977,1e-05,1.34499]
[1779981642099,49.09,72598.88,0.0,-0.98983,1e-05,1.33732]
[1779981643105,49.1,72597.8,0.0,-0.98984,1e-05,1.33635]
[1779981648141,49.11,72597.51,0.0,-0.98983,1e-05,1.33769]
[1779981653170,49.12,72590.37,0.0,-0.98989,1e-05,1.33102]
[1779981654209,49.13,72588.11,0.0,-0.98991,1e-05,1.32854]
[1779981656192,49.13,72597.13,0.0,-0.9898,1e-05,1.34108]
[1779981661227,49.15,72598.03,0.0,-0.98977,1e-05,1.34436]
[1779981663246,49.15,72604.6,0.0,-0.98969,1e-05,1.35377]
[1779981664253,49.16,72610.96,0.0,-0.98961,1e-05,1.36251]
[1779981665262,49.16,72625.3,0.0,-0.98945,1e-05,1.38187]
[1779981666269,49.16,72634.07,0.0,-0.98934,1e-05,1.39393]
[1779981667275,49.16,72637.4,0.0,-0.9893,1e-05,1.39874]
[1779981672313,49.17,72637.21,0.0,-0.98929,1e-05,1.40016]
[1779981677359,49.19,72637.02,0.0,-0.98928,1e-05,1.40157]
[1779981678352,49.19,72629.89,0.0,-0.98936,1e-05,1.39235]
[1779981679360,49.19,72626.28,0.0,-0.9894,1e-05,1.38787]
[1779981683387,49.22,72618.17,0.0,-0.98945,1e-05,1.38168]
[1779981687415,49.23,72611.55,0.0,-0.98951,1e-05,1.37434]
[1779981688422,49.23,72607.31,0.0,-0.98956,1e-05,1.36911]
[1779981691445,49.24,72623.84,0.0,-0.98937,1e-05,1.38997]
[1779981692454,49.24,72633.25,0.0,-0.98926,1e-05,1.40328]
[1779981693466,49.28,72636.52,0.0,-0.98917,1e-05,1.41388]
[1779981695264,49.3,72630.71,0.0,-0.98921,1e-05,1.40906]
[1779981696480,49.32,72623.12,0.0,-0.98927,1e-05,1.40187]
[1779981697487,49.34,72609.57,0.0,-0.9894,1e-05,1.3869]
[1779981698500,49.36,72602.59,0.0,-0.98945,1e-05,1.38099]
[1779981699502,49.37,72602.99,0.0,-0.98944,1e-05,1.38187]
[1779981701519,49.37,72596.71,0.0,-0.98951,1e-05,1.37426]
[1779981702526,49.37,72592.73,0.0,-0.98955,1e-05,1.36938]
[1779981705340,49.38,72590.37,0.0,-0.98957,1e-05,1.36737]
[1779981710579,49.39,72588.03,0.0,-0.98958,1e-05,1.3661]
[1779981715635,49.4,72595.25,0.0,-0.98948,1e-05,1.37741]
[1779981717636,49.43,72603.7,0.0,-0.98935,1e-05,1.39228]
[1779981720660,49.49,72607.71,0.0,-0.98922,1e-05,1.40691]
[1779981723682,49.53,72613.59,0.0,-0.9891,1e-05,1.42087]
[1779981724689,49.55,72622.39,0.0,-0.98897,1e-05,1.43547]
[1779981725703,49.56,72625.14,0.0,-0.98892,1e-05,1.44163]
[1779981727709,49.57,72630.29,0.0,-0.98885,1e-05,1.44914]
[1779981729723,49.57,72631.33,0.0,-0.98884,1e-05,1.45099]
[1779981733751,49.57,72642.31,0.0,-0.9887,1e-05,1.46696]
[1779981734760,49.59,72646.36,0.0,-0.98863,1e-05,1.47441]
[1779981739795,49.64,72646.79,0.0,-0.98855,1e-05,1.48324]
[1779981742822,49.65,72676.19,0.0,-0.98817,1e-05,1.52645]
[1779981743825,49.65,72671.17,0.0,-0.98824,1e-05,1.51938]
[1779981744831,49.65,72673.67,0.0,-0.9882,1e-05,1.52303]
[1779981745837,49.65,72679.49,0.0,-0.98813,1e-05,1.53142]
[1779981746848,49.65,72679.53,0.0,-0.98813,1e-05,1.53156]
[1779981750879,49.65,72692.61,0.0,-0.98796,1e-05,1.55064]
[1779981751887,49.65,72697.22,0.0,-0.98792,1e-05,1.55538]
[1779981752893,49.65,72696.92,0.0,-0.98792,1e-05,1.55498]
[1779981757929,49.65,72698.63,0.0,-0.9879,1e-05,1.55761]
[1779981758955,49.65,72703.67,0.0,-0.98783,1e-05,1.56497]
[1779981759943,49.65,72710.94,0.0,-0.98774,1e-05,1.5756]
[1779981760954,49.65,72714.67,0.0,-0.98769,1e-05,1.58101]
[1779981761959,49.65,72720.84,0.0,-0.98761,1e-05,1.58986]
[1779981765985,49.65,72715.58,0.0,-0.98768,1e-05,1.58186]
[1779981771019,49.65,72714.18,0.0,-0.9877,1e-05,1.57953]
[1779981774043,49.65,72720.97,0.0,-0.98762,1e-05,1.58951]
[1779981775055,49.65,72713.77,0.0,-0.98771,1e-05,1.57891]
[1779981778071,49.65,72709.12,0.0,-0.98777,1e-05,1.57215]
[1779981783105,49.65,72720.36,0.0,-0.98762,1e-05,1.58866]
[1779981785125,49.65,72725.86,0.0,-0.98755,1e-05,1.59673]
[1779981787133,49.65,72731.77,0.0,-0.98747,1e-05,1.60541]
[1779981792169,49.65,72728.76,0.0,-0.98752,1e-05,1.6007]
[1779981795194,49.65,72719.76,0.0,-0.98763,1e-05,1.58734]
[1779981800224,49.65,72728.1,0.0,-0.98753,1e-05,1.59953]
[1779981805262,49.64,72721.9,0.0,-0.98761,1e-05,1.58988]
[1779981810298,49.64,72714.79,0.0,-0.98771,1e-05,1.57934]
[1779981815332,49.64,72714.48,0.0,-0.98772,1e-05,1.57687]
[1779981820370,49.64,72721.4,0.0,-0.98764,1e-05,1.58699]
[1779981822385,49.64,72728.75,0.0,-0.98754,1e-05,1.59777]
[1779981824401,49.64,72739.86,0.0,-0.98739,1e-05,1.61419]
[1779981825408,49.64,72742.52,0.0,-0.98736,1e-05,1.61809]
[1779981828428,49.64,72746.8,0.0,-0.98731,1e-05,1.62351]
[1779981829439,49.63,72733.34,0.0,-0.9875,1e-05,1.6026]
[1779981830449,49.63,72707.14,0.0,-0.98784,1e-05,1.56364]
[1779981831455,49.63,72707.14,0.0,-0.98784,1e-05,1.56364]
[1779981832478,49.63,72709.06,0.0,-0.98782,1e-05,1.56646]
[1779981837499,49.63,72713.98,0.0,-0.98775,1e-05,1.57372]
[1779981839511,49.63,72721.36,0.0,-0.98766,1e-05,1.58454]
[1779981840523,49.63,72724.13,0.0,-0.98762,1e-05,1.58861]
[1779981841525,49.63,72729.76,0.0,-0.98755,1e-05,1.5969]
[1779981842531,49.63,72729.45,0.0,-0.98755,1e-05,1.5964]
[1779981847570,49.63,72730.52,0.0,-0.98754,1e-05,1.59781]
[1779981849580,49.63,72737.39,0.0,-0.98745,1e-05,1.60793]
[1779981852605,49.62,72725.2,0.0,-0.98761,1e-05,1.58972]
[1779981853608,49.62,72725.42,0.0,-0.98761,1e-05,1.59002]
[1779981856439,49.62,72740.6,0.0,-0.98741,1e-05,1.61243]
[1779981857637,49.62,72743.8,0.0,-0.98737,1e-05,1.61714]
[1779981860659,49.62,72748.18,0.0,-0.98731,1e-05,1.62347]
[1779981862672,49.62,72754.42,0.0,-0.98723,1e-05,1.63269]
[1779981863686,49.62,72760.96,0.0,-0.98714,1e-05,1.64247]
[1779981864687,49.62,72763.88,0.0,-0.9871,1e-05,1.64678]
[1779981867706,49.62,72775.75,0.0,-0.98695,1e-05,1.66449]
[1779981868714,49.62,72780.43,0.0,-0.98688,1e-05,1.67151]
[1779981869736,49.62,72782.01,0.0,-0.98686,1e-05,1.6736]
[1779981870732,49.61,72766.2,0.0,-0.98708,1e-05,1.64933]
[1779981871741,49.61,72758.37,0.0,-0.9872,1e-05,1.63544]
[1779981872747,49.61,72758.2,0.0,-0.98721,1e-05,1.63508]
[1779981877803,49.61,72747.47,0.0,-0.98735,1e-05,1.61836]
[1779981878797,49.61,72732.14,0.0,-0.98756,1e-05,1.59556]
[1779981879799,49.61,72730.69,0.0,-0.98758,1e-05,1.59335]
[1779981880809,49.61,72740.48,0.0,-0.98745,1e-05,1.60787]
[1779981881814,49.61,72742.48,0.0,-0.98742,1e-05,1.61079]
[1779981885841,49.61,72753.7,0.0,-0.98727,1e-05,1.62734]
[1779981886849,49.61,72756.54,0.0,-0.98724,1e-05,1.63153]
[1779981890881,49.61,72746.86,0.0,-0.98737,1e-05,1.61665]
[1779981891918,49.6,72745.07,0.0,-0.98739,1e-05,1.61391]
[1779981894911,49.6,72741.62,0.0,-0.98744,1e-05,1.60859]
[1779981897930,49.6,72742.84,0.0,-0.98743,1e-05,1.61024]
[1779981902966,49.6,72744.87,0.0,-0.9874,1e-05,1.613]
[1779981903973,49.6,72739.52,0.0,-0.98747,1e-05,1.60497]
[1779981904978,49.6,72736.16,0.0,-0.98752,1e-05,1.59994]
[1779981906998,49.6,72742.28,0.0,-0.98744,1e-05,1.60896]
[1779981912029,49.6,72742.05,0.0,-0.98744,1e-05,1.60836]
[1779981917067,49.6,72743.86,0.0,-0.98742,1e-05,1.61081]
[1779981922100,49.6,72741.12,0.0,-0.98746,1e-05,1.6065]
[1779981928142,49.59,72742.13,0.0,-0.98745,1e-05,1.60774]
[1779981931171,49.59,72747.68,0.0,-0.98739,1e-05,1.61388]
[1779981932188,49.59,72748.04,0.0,-0.98739,1e-05,1.61432]
[1779981933181,49.59,72762.37,0.0,-0.9872,1e-05,1.63575]
[1779981938216,49.59,72768.66,0.0,-0.98712,1e-05,1.64486]
[1779981940239,49.59,72754.38,0.0,-0.98731,1e-05,1.62311]
[1779981941240,49.59,72750.73,0.0,-0.98736,1e-05,1.61757]
[1779981946272,49.59,72757.98,0.0,-0.98727,1e-05,1.62814]
[1779981951306,49.58,72758.08,0.0,-0.98727,1e-05,1.62792]
[1779981953339,49.58,72764.95,0.0,-0.98718,1e-05,1.6381]
[1779981956344,49.58,72766.04,0.0,-0.98716,1e-05,1.63945]
[1779981961380,49.58,72771.16,0.0,-0.9871,1e-05,1.64667]
[1779981964400,49.58,72763.15,0.0,-0.98721,1e-05,1.63422]
[1779981965408,49.58,72760.46,0.0,-0.98725,1e-05,1.63007]
[1779981970442,49.57,72762.48,0.0,-0.98723,1e-05,1.63269]
[1779981975478,49.57,72762.68,0.0,-0.98723,1e-05,1.63255]
[1779981980521,49.57,72752.17,0.0,-0.98737,1e-05,1.61631]
[1779981982528,49.57,72749.27,0.0,-0.98741,1e-05,1.61182]
[1779981987563,49.56,72748.3,0.0,-0.98743,1e-05,1.6101]
[1779981992596,49.56,72749.64,0.0,-0.98743,1e-05,1.60985]
[1779981994625,49.56,72756.35,0.0,-0.98734,1e-05,1.61973]
[1779981995622,49.56,72759.34,0.0,-0.9873,1e-05,1.62415]
[1779981997634,49.56,72753.95,0.0,-0.98737,1e-05,1.61594]
[1779982000658,49.56,72748.55,0.0,-0.98744,1e-05,1.60771]
[1779982001668,49.56,72750.56,0.0,-0.98742,1e-05,1.61066]
[1779982006707,49.56,72751.81,0.0,-0.9874,1e-05,1.6123]
[1779982011746,49.56,72753.04,0.0,-0.98739,1e-05,1.61391]
[1779982014767,49.56,72760.31,0.0,-0.98729,1e-05,1.62463]
[1779982016781,49.56,72761.79,0.0,-0.98728,1e-05,1.62672]
[1779982021815,49.55,72760.97,0.0,-0.98729,1e-05,1.62512]
[1779982025852,49.55,72770.19,0.0,-0.98717,1e-05,1.63881]
[1779982027683,49.55,72779.67,0.0,-0.98704,1e-05,1.65293]
[1779982029879,49.55,72782.79,0.0,-0.987,1e-05,1.65746]
[1779982032901,49.55,72799.55,0.0,-0.98677,1e-05,1.68283]
[1779982033909,49.55,72803.46,0.0,-0.98672,1e-05,1.68871]
[1779982037753,49.54,72806.0,0.0,-0.98669,1e-05,1.69195]
[1779982038946,49.54,72798.4,0.0,-0.9868,1e-05,1.68]
[1779982039951,49.54,72789.3,0.0,-0.98693,1e-05,1.66585]
[1779982040962,49.54,72789.08,0.0,-0.98693,1e-05,1.66538]
[1779982043984,49.54,72801.6,0.0,-0.98676,1e-05,1.68425]
[1779982044991,49.54,72808.2,0.0,-0.98667,1e-05,1.69432]
[1779982045999,49.53,72808.48,0.0,-0.98667,1e-05,1.69457]
[1779982048016,49.53,72813.5,0.0,-0.9866,1e-05,1.70201]
[1779982049031,49.53,72814.92,0.0,-0.98659,1e-05,1.70403]
[1779982054057,49.53,72813.68,0.0,-0.98663,1e-05,1.69899]
[1779982058083,49.52,72809.86,0.0,-0.98669,1e-05,1.6923]
[1779982061104,49.52,72804.03,0.0,-0.98677,1e-05,1.68273]
[1779982066139,49.51,72806.71,0.0,-0.98674,1e-05,1.68605]
[1779982071177,49.51,72801.42,0.0,-0.98682,1e-05,1.67705]
[1779982076217,49.5,72804.86,0.0,-0.98678,1e-05,1.68154]
[1779982081249,49.5,72811.11,0.0,-0.98671,1e-05,1.69036]
[1779982084268,49.49,72802.92,0.0,-0.98682,1e-05,1.67715]
[1779982089303,49.49,72796.06,0.0,-0.98693,1e-05,1.66565]
[1779982090312,49.49,72790.0,0.0,-0.98701,1e-05,1.65625]
[1779982095346,49.48,72792.61,0.0,-0.98698,1e-05,1.65962]
[1779982100382,49.48,72793.39,0.0,-0.98698,1e-05,1.66018]
[1779982102396,49.48,72788.25,0.0,-0.98705,1e-05,1.65209]
[1779982107431,49.48,72790.04,0.0,-0.98703,1e-05,1.65426]
[1779982112468,49.47,72791.07,0.0,-0.98704,1e-05,1.65321]
[1779982117503,49.47,72792.55,0.0,-0.98702,1e-05,1.65489]
[1779982122538,49.47,72795.5,0.0,-0.98699,1e-05,1.65881]
[1779982124555,49.46,72803.17,0.0,-0.98688,1e-05,1.67033]
[1779982125560,49.46,72811.41,0.0,-0.98677,1e-05,1.68288]
[1779982130594,49.46,72814.23,0.0,-0.98674,1e-05,1.68644]
[1779982135630,49.45,72812.89,0.0,-0.98676,1e-05,1.68356]
[1779982138651,49.45,72807.3,0.0,-0.98685,1e-05,1.67447]
[1779982143685,49.45,72807.12,0.0,-0.98685,1e-05,1.67351]
[1779982148729,49.44,72807.43,0.0,-0.98686,1e-05,1.67331]
[1779982153757,49.44,72806.16,0.0,-0.98688,1e-05,1.67068]
[1779982158791,49.44,72811.19,0.0,-0.98682,1e-05,1.67777]
[1779982163830,49.43,72810.67,0.0,-0.98683,1e-05,1.67628]
[1779982168861,49.43,72810.34,0.0,-0.98684,1e-05,1.6751]
[1779982170876,49.43,72816.82,0.0,-0.98675,1e-05,1.68484]
[1779982174904,49.42,72822.82,0.0,-0.98669,1e-05,1.69145]
[1779982178933,49.42,72826.06,0.0,-0.98665,1e-05,1.69583]
[1779982180947,49.42,72832.18,0.0,-0.98657,1e-05,1.70503]
[1779982183968,49.41,72841.03,0.0,-0.98645,1e-05,1.71836]
[1779982184974,49.41,72840.38,0.0,-0.98646,1e-05,1.71711]
[1779982190016,49.41,72843.22,0.0,-0.98643,1e-05,1.72049]
[1779982195053,49.4,72842.47,0.0,-0.98645,1e-05,1.71817]
[1779982198887,49.39,72851.29,0.0,-0.98634,1e-05,1.73118]
[1779982201093,49.39,72844.28,0.0,-0.98644,1e-05,1.7196]
[1779982203106,49.39,72849.4,0.0,-0.98637,1e-05,1.72723]
[1779982204110,49.39,72851.05,0.0,-0.98635,1e-05,1.7296]
[1779982207139,49.38,72845.06,0.0,-0.98644,1e-05,1.71939]
[1779982212173,49.38,72855.43,0.0,-0.9863,1e-05,1.73485]
[1779982213186,49.38,72863.69,0.0,-0.98619,1e-05,1.74777]
[1779982214213,49.38,72857.17,0.0,-0.98628,1e-05,1.73738]
[1779982215213,49.37,72845.72,0.0,-0.98645,1e-05,1.71871]
[1779982217213,49.37,72853.04,0.0,-0.98635,1e-05,1.7298]
[1779982219241,49.37,72845.3,0.0,-0.98646,1e-05,1.71708]
[1779982222249,49.36,72836.07,0.0,-0.9866,1e-05,1.7019]
[1779982223252,49.36,72833.83,0.0,-0.98663,1e-05,1.69819]
[1779982226296,49.36,72844.11,0.0,-0.98649,1e-05,1.71372]
[1779982227286,49.36,72849.78,0.0,-0.98641,1e-05,1.72244]
[1779982228292,49.36,72844.54,0.0,-0.98649,1e-05,1.71394]
[1779982229301,49.35,72844.44,0.0,-0.98649,1e-05,1.71356]
[1779982234335,49.35,72853.95,0.0,-0.98639,1e-05,1.72535]
[1779982235343,49.35,72855.45,0.0,-0.98637,1e-05,1.72749]
[1779982240385,49.34,72859.99,0.0,-0.98631,1e-05,1.73345]
[1779982245412,49.33,72854.96,0.0,-0.9864,1e-05,1.72423]
[1779982248437,49.33,72848.76,0.0,-0.98649,1e-05,1.71374]
[1779982249446,49.33,72840.28,0.0,-0.98661,1e-05,1.70021]
[1779982250457,49.33,72838.64,0.0,-0.98664,1e-05,1.69746]
[1779982251464,49.32,72830.83,0.0,-0.98675,1e-05,1.6851]
[1779982252464,49.32,72820.61,0.0,-0.98689,1e-05,1.66911]
[1779982253471,49.32,72815.92,0.0,-0.98696,1e-05,1.66175]
[1779982255485,49.32,72812.82,0.0,-0.987,1e-05,1.65675]
[1779982260524,49.32,72814.61,0.0,-0.98698,1e-05,1.65892]
[1779982262534,49.32,72822.13,0.0,-0.98688,1e-05,1.67025]
[1779982263544,49.32,72822.71,0.0,-0.98687,1e-05,1.67101]
[1779982264548,49.31,72817.52,0.0,-0.98695,1e-05,1.66286]
[1779982265555,49.31,72816.85,0.0,-0.98696,1e-05,1.6617]
[1779982266563,49.31,72809.38,0.0,-0.98706,1e-05,1.65012]
[1779982267570,49.31,72803.91,0.0,-0.98714,1e-05,1.64167]
[1779982268576,49.31,72804.06,0.0,-0.98714,1e-05,1.6417]
[1779982273615,49.31,72805.42,0.0,-0.98712,1e-05,1.64327]
[1779982278646,49.31,72806.16,0.0,-0.98712,1e-05,1.64389]
[1779982283683,49.3,72805.44,0.0,-0.98713,1e-05,1.6423]
[1779982288717,49.3,72800.78,0.0,-0.9872,1e-05,1.63475]
[1779982289725,49.3,72792.72,0.0,-0.98731,1e-05,1.62248]
[1779982294762,49.3,72798.93,0.0,-0.98724,1e-05,1.6295]
[1779982298788,49.3,72794.62,0.0,-0.9873,1e-05,1.62272]
[1779982303823,49.29,72794.97,0.0,-0.9873,1e-05,1.62295]
[1779982305837,49.29,72786.67,0.0,-0.98741,1e-05,1.61036]
[1779982306843,49.29,72778.79,0.0,-0.98752,1e-05,1.59856]
[1779982307851,49.29,72764.27,0.0,-0.98771,1e-05,1.57704]
[1779982308857,49.29,72756.3,0.0,-0.98781,1e-05,1.56535]
[1779982313903,49.29,72752.87,0.0,-0.98786,1e-05,1.56056]
[1779982318929,49.3,72753.38,0.0,-0.98785,1e-05,1.56162]
[1779982322004,49.3,72761.77,0.0,-0.98774,1e-05,1.57408]
[1779982322958,49.3,72753.93,0.0,-0.98784,1e-05,1.56262]
[1779982323964,49.3,72748.48,0.0,-0.98791,1e-05,1.55473]
[1779982325978,49.3,72741.48,0.0,-0.988,1e-05,1.54471]
[1779982331015,49.3,72743.86,0.0,-0.98796,1e-05,1.5486]
[1779982334058,49.3,72733.42,0.0,-0.98809,1e-05,1.53376]
[1779982336062,49.31,72741.14,0.0,-0.98799,1e-05,1.54513]
[1779982341093,49.31,72745.83,0.0,-0.98793,1e-05,1.55236]
[1779982346131,49.31,72746.69,0.0,-0.98791,1e-05,1.55399]
[1779982351165,49.31,72747.13,0.0,-0.98792,1e-05,1.55303]
[1779982356202,49.31,72744.27,0.0,-0.98795,1e-05,1.54928]
[1779982358213,49.32,72752.21,0.0,-0.98785,1e-05,1.56102]
[1779982360164,49.32,72753.65,0.0,-0.98783,1e-05,1.56325]
[1779982365266,49.32,72753.36,0.0,-0.98783,1e-05,1.56313]
[1779982366273,49.32,72748.32,0.0,-0.98789,1e-05,1.55583]
[1779982367278,49.32,72732.34,0.0,-0.9881,1e-05,1.53271]
[1779982368284,49.32,72727.83,0.0,-0.98815,1e-05,1.52633]
[1779982370303,49.32,72726.62,0.0,-0.98817,1e-05,1.52485]
[1779982375337,49.33,72723.83,0.0,-0.9882,1e-05,1.52149]
[1779982380374,49.33,72733.24,0.0,-0.98807,1e-05,1.53567]
[1779982381384,49.33,72736.29,0.0,-0.98803,1e-05,1.54019]
[1779982386417,49.33,72733.63,0.0,-0.98806,1e-05,1.53686]
[1779982390445,49.34,72728.44,0.0,-0.98812,1e-05,1.52977]
[1779982395485,49.34,72733.3,0.0,-0.98806,1e-05,1.5373]
[1779982398500,49.34,72738.58,0.0,-0.98799,1e-05,1.54524]
[1779982401532,49.34,72739.03,0.0,-0.98798,1e-05,1.54613]
[1779982403563,49.34,72734.0,0.0,-0.98804,1e-05,1.53901]
[1779982405562,49.34,72729.87,0.0,-0.98809,1e-05,1.53323]
[1779982410593,49.35,72730.08,0.0,-0.98809,1e-05,1.53405]
[1779982415629,49.35,72728.03,0.0,-0.98812,1e-05,1.52965]
[1779982418650,49.35,72734.61,0.0,-0.98804,1e-05,1.53943]
[1779982423686,49.36,72737.3,0.0,-0.988,1e-05,1.54375]
[1779982425699,49.36,72741.16,0.0,-0.98795,1e-05,1.54951]
[1779982430747,49.36,72742.32,0.0,-0.98793,1e-05,1.55161]
[1779982435769,49.36,72737.52,0.0,-0.98799,1e-05,1.545]
[1779982440805,49.36,72740.33,0.0,-0.98795,1e-05,1.54944]
[1779982443874,49.36,72759.69,0.0,-0.98769,1e-05,1.57792]
[1779982444862,49.36,72759.67,0.0,-0.98769,1e-05,1.57795]
[1779982445863,49.36,72753.56,0.0,-0.98777,1e-05,1.569]
[1779982447877,49.37,72747.4,0.0,-0.98785,1e-05,1.56007]
[1779982449893,49.37,72742.01,0.0,-0.98792,1e-05,1.55233]
[1779982450898,49.37,72747.73,0.0,-0.98785,1e-05,1.56073]
[1779982452913,49.37,72753.09,0.0,-0.98778,1e-05,1.56867]
[1779982455933,49.37,72746.96,0.0,-0.98786,1e-05,1.55984]
[1779982460970,49.37,72748.6,0.0,-0.98783,1e-05,1.5625]
[1779982466003,49.37,72751.9,0.0,-0.98779,1e-05,1.56759]
[1779982468020,49.37,72757.82,0.0,-0.98771,1e-05,1.57638]
[1779982472053,49.37,72763.22,0.0,-0.98765,1e-05,1.58247]
[1779982477082,49.37,72763.84,0.0,-0.98764,1e-05,1.58354]
[1779982482117,49.37,72764.46,0.0,-0.98763,1e-05,1.58461]
[1779982488161,49.38,72764.68,0.0,-0.98763,1e-05,1.58513]
[1779982492197,49.38,72770.05,0.0,-0.98756,1e-05,1.59322]
[1779982496225,49.38,72774.27,0.0,-0.9875,1e-05,1.59957]
[1779982497233,49.38,72767.72,0.0,-0.98759,1e-05,1.58984]
[1779982499248,49.38,72758.79,0.0,-0.9877,1e-05,1.57671]
[1779982500255,49.38,72750.86,0.0,-0.98781,1e-05,1.56512]
[1779982505302,49.38,72751.81,0.0,-0.98779,1e-05,1.56683]
[1779982510327,49.38,72758.08,0.0,-0.98771,1e-05,1.57632]
[1779982515361,49.38,72756.32,0.0,-0.98773,1e-05,1.57398]
[1779982521313,49.38,72761.67,0.0,-0.98765,1e-05,1.58211]
[1779982526437,49.38,72763.12,0.0,-0.98763,1e-05,1.5844]
[1779982528451,49.39,72757.59,0.0,-0.98771,1e-05,1.57628]
[1779982533486,49.39,72757.83,0.0,-0.98772,1e-05,1.57482]
[1779982538521,49.39,72758.1,0.0,-0.98771,1e-05,1.57539]
[1779982542549,49.39,72770.97,0.0,-0.98754,1e-05,1.59456]
[1779982543560,49.39,72777.19,0.0,-0.98746,1e-05,1.60383]
[1779982544564,49.39,72778.04,0.0,-0.98745,1e-05,1.60508]
[1779982549601,49.39,72779.78,0.0,-0.98743,1e-05,1.60757]
[1779982551615,49.39,72791.06,0.0,-0.98727,1e-05,1.62447]
[1779982552620,49.39,72793.57,0.0,-0.98724,1e-05,1.6282]
[1779982554638,49.39,72795.89,0.0,-0.98721,1e-05,1.63158]
[1779982559675,49.38,72799.51,0.0,-0.98717,1e-05,1.63673]
[1779982564707,49.38,72798.39,0.0,-0.98718,1e-05,1.63465]
[1779982569745,49.38,72797.57,0.0,-0.9872,1e-05,1.63304]
[1779982574777,49.38,72793.34,0.0,-0.98726,1e-05,1.62629]
[1779982577799,49.38,72799.43,0.0,-0.98718,1e-05,1.63532]
[1779982578805,49.38,72804.58,0.0,-0.98711,1e-05,1.64307]
[1779982579817,49.38,72804.78,0.0,-0.98711,1e-05,1.64328]
[1779982580824,49.37,72813.49,0.0,-0.98699,1e-05,1.65649]
[1779982581832,49.37,72820.2,0.0,-0.9869,1e-05,1.66669]
[1779982582837,49.37,72815.82,0.0,-0.98696,1e-05,1.65982]
[1779982587872,49.37,72820.79,0.0,-0.9869,1e-05,1.66683]
[1779982591909,49.37,72811.71,0.0,-0.98704,1e-05,1.65043]
[1779982593924,49.37,72803.94,0.0,-0.98715,1e-05,1.63837]
[1779982594931,49.36,72798.49,0.0,-0.98722,1e-05,1.62995]
[1779982599967,49.36,72796.34,0.0,-0.98726,1e-05,1.62637]
[1779982605003,49.36,72793.54,0.0,-0.9873,1e-05,1.62186]
[1779982610060,49.36,72790.34,0.0,-0.98734,1e-05,1.61678]
[1779982615079,49.36,72783.32,0.0,-0.98744,1e-05,1.60602]
[1779982620114,49.36,72791.37,0.0,-0.98733,1e-05,1.61789]
[1779982625150,49.35,72795.7,0.0,-0.98728,1e-05,1.6241]
[1779982628184,49.35,72809.6,0.0,-0.98709,1e-05,1.64497]
[1779982630204,49.35,72803.89,0.0,-0.98717,1e-05,1.63611]
[1779982635239,49.35,72812.83,0.0,-0.98705,1e-05,1.64929]
[1779982637252,49.35,72817.4,0.0,-0.98699,1e-05,1.65607]
[1779982642288,49.35,72819.12,0.0,-0.98697,1e-05,1.65813]
[1779982644304,49.34,72806.7,0.0,-0.98714,1e-05,1.63893]
[1779982645319,49.34,72802.28,0.0,-0.9872,1e-05,1.63213]
[1779982646321,49.34,72805.15,0.0,-0.98717,1e-05,1.63642]
[1779982649341,49.34,72812.75,0.0,-0.98707,1e-05,1.64777]
[1779982650347,49.34,72819.42,0.0,-0.98697,1e-05,1.65789]
[1779982651361,49.34,72819.49,0.0,-0.98699,1e-05,1.65583]
[1779982656390,49.34,72814.48,0.0,-0.98706,1e-05,1.64766]
[1779982658403,49.34,72809.04,0.0,-0.98714,1e-05,1.63919]
[1779982660423,49.34,72803.15,0.0,-0.98722,1e-05,1.63011]
[1779982665454,49.33,72804.44,0.0,-0.98721,1e-05,1.63176]
[1779982670497,49.33,72796.84,0.0,-0.98731,1e-05,1.61996]
[1779982671501,49.33,72793.19,0.0,-0.98736,1e-05,1.61442]
[1779982674521,49.33,72793.08,0.0,-0.98736,1e-05,1.61416]
[1779982679556,49.33,72795.01,0.0,-0.98734,1e-05,1.6169]
[1779982684590,49.33,72794.63,0.0,-0.98734,1e-05,1.61617]
[1779982688619,49.33,72799.21,0.0,-0.98728,1e-05,1.62294]
[1779982692649,49.33,72790.86,0.0,-0.9874,1e-05,1.61021]
[1779982693657,49.33,72788.02,0.0,-0.98744,1e-05,1.60593]
[1779982696677,49.33,72793.48,0.0,-0.98736,1e-05,1.61407]
[1779982701714,49.33,72798.28,0.0,-0.9873,1e-05,1.62117]
[1779982704735,49.33,72801.44,0.0,-0.98726,1e-05,1.62582]
[1779982707756,49.32,72804.8,0.0,-0.98721,1e-05,1.63075]
[1779982712790,49.32,72803.71,0.0,-0.98725,1e-05,1.6268]
[1779982717828,49.32,72803.95,0.0,-0.98725,1e-05,1.62691]
[1779982722864,49.32,72804.29,0.0,-0.98724,1e-05,1.62713]
[1779982727897,49.32,72818.16,0.0,-0.98706,1e-05,1.64804]
[1779982728902,49.32,72827.51,0.0,-0.98693,1e-05,1.6623]
[1779982729910,49.32,72830.49,0.0,-0.98689,1e-05,1.66667]
[1779982734948,49.31,72825.51,0.0,-0.98696,1e-05,1.65843]
[1779982735955,49.31,72818.19,0.0,-0.98707,1e-05,1.64712]
[1779982739982,49.31,72807.48,0.0,-0.98721,1e-05,1.63053]
[1779982740990,49.31,72799.17,0.0,-0.98733,1e-05,1.61794]
[1779982746023,49.31,72797.02,0.0,-0.98736,1e-05,1.61455]
[1779982751059,49.31,72796.01,0.0,-0.98737,1e-05,1.6129]
[1779982756093,49.31,72797.61,0.0,-0.98735,1e-05,1.61518]
[1779982761129,49.31,72798.18,0.0,-0.98734,1e-05,1.61589]
[1779982766165,49.31,72799.33,0.0,-0.98733,1e-05,1.61747]
[1779982771200,49.31,72799.33,0.0,-0.98735,1e-05,1.61527]
[1779982772208,49.31,72790.74,0.0,-0.98746,1e-05,1.60238]
[1779982773214,49.31,72781.97,0.0,-0.98758,1e-05,1.58931]
[1779982777252,49.31,72774.54,0.0,-0.98768,1e-05,1.57839]
[1779982782277,49.31,72775.98,0.0,-0.98766,1e-05,1.58067]
[1779982783287,49.31,72769.14,0.0,-0.98774,1e-05,1.57061]
[1779982784292,49.31,72758.0,0.0,-0.98789,1e-05,1.55435]
[1779982789330,49.31,72758.98,0.0,-0.98787,1e-05,1.55617]
[1779982794365,49.31,72761.71,0.0,-0.98783,1e-05,1.56047]
[1779982799402,49.31,72762.25,0.0,-0.98782,1e-05,1.56157]
[1779982804447,49.32,72761.51,0.0,-0.98783,1e-05,1.5608]
[1779982805468,49.32,72756.37,0.0,-0.9879,1e-05,1.55335]
[1779982806474,49.32,72757.88,0.0,-0.98788,1e-05,1.55563]
[1779982809493,49.32,72761.47,0.0,-0.98783,1e-05,1.56109]
[1779982814528,49.32,72766.36,0.0,-0.98776,1e-05,1.56856]
[1779982815535,49.32,72773.73,0.0,-0.98767,1e-05,1.57948]
[1779982816543,49.32,72775.45,0.0,-0.98764,1e-05,1.58206]
[1779982821580,49.32,72779.04,0.0,-0.98759,1e-05,1.58751]
[1779982826613,49.32,72774.63,0.0,-0.98765,1e-05,1.58109]
[1779982827619,49.32,72772.65,0.0,-0.98768,1e-05,1.5782]
[1779982832655,49.32,72771.6,0.0,-0.9877,1e-05,1.57486]
[1779982837693,49.32,72773.38,0.0,-0.98768,1e-05,1.57772]
[1779982839707,49.33,72776.71,0.0,-0.98763,1e-05,1.58272]
[1779982841719,49.33,72788.31,0.0,-0.98748,1e-05,1.60003]
[1779982842728,49.33,72792.53,0.0,-0.98742,1e-05,1.60634]
[1779982844742,49.33,72803.41,0.0,-0.98728,1e-05,1.62268]
[1779982845747,49.33,72807.74,0.0,-0.98722,1e-05,1.62919]
[1779982848768,49.32,72806.72,0.0,-0.98724,1e-05,1.62749]
[1779982853802,49.32,72808.3,0.0,-0.98722,1e-05,1.62961]
[1779982858839,49.32,72807.86,0.0,-0.98723,1e-05,1.62866]
[1779982863879,49.32,72808.47,0.0,-0.98722,1e-05,1.62932]
[1779982868908,49.32,72808.83,0.0,-0.98722,1e-05,1.6296]
[1779982871936,49.32,72800.1,0.0,-0.98734,1e-05,1.61624]
[1779982872961,49.32,72795.52,0.0,-0.9874,1e-05,1.60933]
[1779982874994,49.32,72796.06,0.0,-0.98739,1e-05,1.61011]
[1779982879998,49.32,72796.52,0.0,-0.98739,1e-05,1.61069]
[1779982883023,49.32,72787.75,0.0,-0.9875,1e-05,1.59752]
[1779982884029,49.32,72783.6,0.0,-0.98756,1e-05,1.59134]
[1779982888057,49.32,72789.03,0.0,-0.98749,1e-05,1.59946]
[1779982893092,49.32,72790.36,0.0,-0.98748,1e-05,1.59941]
[1779982898127,49.32,72789.81,0.0,-0.98749,1e-05,1.59857]
[1779982900143,49.32,72784.63,0.0,-0.98756,1e-05,1.59085]
[1779982905176,49.32,72781.93,0.0,-0.98759,1e-05,1.58688]
[1779982907190,49.32,72788.06,0.0,-0.98751,1e-05,1.59602]
[1779982909204,49.32,72793.07,0.0,-0.98745,1e-05,1.60348]
[1779982914239,49.31,72793.43,0.0,-0.98744,1e-05,1.60391]
[1779982919275,49.31,72787.21,0.0,-0.98753,1e-05,1.59451]
[1779982924309,49.31,72791.73,0.0,-0.98747,1e-05,1.60118]
[1779982927333,49.31,72799.76,0.0,-0.98736,1e-05,1.61319]
[1779982928340,49.31,72815.55,0.0,-0.98715,1e-05,1.63704]
[1779982929346,49.31,72823.09,0.0,-0.98705,1e-05,1.64835]
[1779982933374,49.31,72816.73,0.0,-0.98714,1e-05,1.63827]
[1779982936408,49.31,72821.49,0.0,-0.98707,1e-05,1.64525]
[1779982941431,49.31,72821.35,0.0,-0.98708,1e-05,1.64453]
[1779982946466,49.3,72820.86,0.0,-0.98709,1e-05,1.64331]
[1779982951502,49.3,72821.07,0.0,-0.98711,1e-05,1.6411]
[1779982956537,49.3,72820.05,0.0,-0.98713,1e-05,1.63912]
[1779982960569,49.3,72813.87,0.0,-0.98721,1e-05,1.62942]
[1779982965604,49.29,72815.61,0.0,-0.98719,1e-05,1.63171]
[1779982970636,49.29,72814.31,0.0,-0.98721,1e-05,1.62938]
[1779982975671,49.29,72814.47,0.0,-0.98721,1e-05,1.6293]
[1779982980710,49.29,72806.42,0.0,-0.98733,1e-05,1.61682]
[1779982981719,49.29,72805.22,0.0,-0.98734,1e-05,1.61497]
[1779982986754,49.29,72810.09,0.0,-0.98728,1e-05,1.62207]
[1779982990780,49.28,72820.21,0.0,-0.98714,1e-05,1.63719]
[1779982991788,49.28,72821.42,0.0,-0.98713,1e-05,1.63895]
[1779982996822,49.28,72818.68,0.0,-0.98717,1e-05,1.63435]
[1779982999843,49.28,72813.42,0.0,-0.98724,1e-05,1.62613]
[1779983004877,49.28,72812.27,0.0,-0.98726,1e-05,1.62407]
[1779983009913,49.28,72813.76,0.0,-0.98724,1e-05,1.62601]
[1779983014949,49.27,72815.43,0.0,-0.98724,1e-05,1.62618]
[1779983016962,49.27,72822.15,0.0,-0.98715,1e-05,1.63625]
[1779983021999,49.27,72819.7,0.0,-0.98719,1e-05,1.63214]
[1779983027037,49.27,72820.4,0.0,-0.98718,1e-05,1.63282]
[1779983032074,49.27,72821.22,0.0,-0.98717,1e-05,1.63367]
[1779983036103,49.26,72827.14,0.0,-0.9871,1e-05,1.64236]
[1779983038114,49.26,72829.29,0.0,-0.98707,1e-05,1.64545]
[1779983041136,49.26,72836.73,0.0,-0.98697,1e-05,1.65655]
[1779983043151,49.26,72822.45,0.0,-0.98717,1e-05,1.63447]
[1779983044165,49.26,72817.71,0.0,-0.98723,1e-05,1.62719]
[1779983045164,49.26,72822.94,0.0,-0.98716,1e-05,1.63507]
[1779983046198,49.26,72822.22,0.0,-0.98717,1e-05,1.6339]
[1779983048187,49.26,72843.66,0.0,-0.98688,1e-05,1.66662]
[1779983049196,49.26,72846.23,0.0,-0.98684,1e-05,1.67046]
[1779983051208,49.26,72840.69,0.0,-0.98692,1e-05,1.66163]
[1779983053223,49.25,72849.56,0.0,-0.9868,1e-05,1.67508]
[1779983054240,49.25,72859.8,0.0,-0.98666,1e-05,1.69089]
[1779983055237,49.25,72863.64,0.0,-0.98661,1e-05,1.69672]
[1779983057251,49.25,72868.86,0.0,-0.98654,1e-05,1.70454]
[1779983062292,49.24,72875.14,0.0,-0.98646,1e-05,1.71346]
[1779983063301,49.24,72875.57,0.0,-0.98645,1e-05,1.71393]
[1779983065313,49.24,72869.74,0.0,-0.98654,1e-05,1.70432]
[1779983067333,49.24,72863.21,0.0,-0.98664,1e-05,1.6937]
[1779983072371,49.23,72863.94,0.0,-0.98665,1e-05,1.69185]
[1779983075391,49.23,72867.12,0.0,-0.98661,1e-05,1.69628]
[1779983078413,49.23,72859.12,0.0,-0.98673,1e-05,1.68323]
[1779983083447,49.22,72848.11,0.0,-0.98689,1e-05,1.6653]
[1779983084454,49.22,72849.02,0.0,-0.98688,1e-05,1.66657]
[1779983089494,49.22,72851.96,0.0,-0.98684,1e-05,1.67026]
[1779983094532,49.21,72852.78,0.0,-0.98684,1e-05,1.67082]
[1779983096543,49.21,72859.41,0.0,-0.98675,1e-05,1.6808]
[1779983097550,49.21,72864.79,0.0,-0.98667,1e-05,1.6892]
[1779983098556,49.21,72872.27,0.0,-0.98657,1e-05,1.70075]
[1779983099562,49.21,72881.5,0.0,-0.98644,1e-05,1.71489]
[1779983100573,49.21,72888.33,0.0,-0.98634,1e-05,1.72573]
[1779983101577,49.2,72891.82,0.0,-0.9863,1e-05,1.7308]
[1779983103593,49.2,72885.95,0.0,-0.98639,1e-05,1.72099]
[1779983105606,49.2,72891.23,0.0,-0.98631,1e-05,1.72916]
[1779983106615,49.2,72895.32,0.0,-0.98626,1e-05,1.73518]
[1779983107621,49.2,72885.24,0.0,-0.98641,1e-05,1.71891]
[1779983108625,49.19,72875.61,0.0,-0.98655,1e-05,1.70349]
[1779983111648,49.19,72881.7,0.0,-0.98646,1e-05,1.7125]
[1779983113661,49.19,72889.58,0.0,-0.98636,1e-05,1.72453]
[1779983116687,49.18,72899.0,0.0,-0.98623,1e-05,1.73882]
[1779983121718,49.18,72900.87,0.0,-0.98621,1e-05,1.74051]
[1779983122725,49.17,72906.44,0.0,-0.98613,1e-05,1.74918]
[1779983124739,49.17,72911.77,0.0,-0.98606,1e-05,1.7572]
[1779983127760,49.17,72906.14,0.0,-0.98615,1e-05,1.7473]
[1779983131790,49.16,72894.32,0.0,-0.98635,1e-05,1.72527]
[1779983132796,49.16,72881.25,0.0,-0.98654,1e-05,1.70437]
[1779983133801,49.16,72870.58,0.0,-0.98669,1e-05,1.68746]
[1779983138838,49.15,72876.57,0.0,-0.98661,1e-05,1.69603]
[1779983143875,49.15,72872.81,0.0,-0.98667,1e-05,1.68931]
[1779983145889,49.15,72878.19,0.0,-0.9866,1e-05,1.69742]
[1779983149916,49.14,72879.93,0.0,-0.98658,1e-05,1.69947]
[1779983152952,49.14,72885.36,0.0,-0.98651,1e-05,1.7075]
[1779983154957,49.14,72888.21,0.0,-0.98647,1e-05,1.71163]
[1779983160000,49.13,72887.28,0.0,-0.98649,1e-05,1.70916]
[1779983164024,49.13,72892.39,0.0,-0.98643,1e-05,1.7165]
[1779983165035,49.13,72897.33,0.0,-0.98636,1e-05,1.72414]
[1779983166041,49.13,72896.55,0.0,-0.98637,1e-05,1.72269]
[1779983170067,49.12,72903.58,0.0,-0.98628,1e-05,1.73301]
[1779983171072,49.12,72909.72,0.0,-0.98619,1e-05,1.74261]
[1779983172081,49.12,72911.92,0.0,-0.98616,1e-05,1.7459]
[1779983177190,49.11,72912.04,0.0,-0.98617,1e-05,1.74482]
[1779983182172,49.1,72918.02,0.0,-0.9861,1e-05,1.75317]
[1779983186201,49.1,72923.51,0.0,-0.98602,1e-05,1.76095]
[1779983191238,49.09,72926.34,0.0,-0.98601,1e-05,1.76198]
[1779983194274,49.08,72932.15,0.0,-0.98593,1e-05,1.77057]
[1779983196275,49.08,72936.85,0.0,-0.98587,1e-05,1.77764]
[1779983201310,49.07,72935.42,0.0,-0.98591,1e-05,1.77381]
[1779983206348,49.06,72935.37,0.0,-0.98592,1e-05,1.77225]
[1779983208358,49.06,72927.88,0.0,-0.98604,1e-05,1.75951]
[1779983209365,49.06,72923.54,0.0,-0.9861,1e-05,1.75222]
[1779983211379,49.06,72925.55,0.0,-0.98608,1e-05,1.75495]
[1779983213394,49.05,72934.39,0.0,-0.98595,1e-05,1.76876]
[1779983214403,49.05,72940.03,0.0,-0.98587,1e-05,1.77767]
[1779983215408,49.05,72941.97,0.0,-0.98585,1e-05,1.78054]
[1779983220445,49.04,72942.41,0.0,-0.98585,1e-05,1.77973]
[1779983225484,49.03,72942.34,0.0,-0.98587,1e-05,1.77809]
[1779983229513,49.03,72934.02,0.0,-0.986,1e-05,1.76336]
[1779983230520,49.02,72918.72,0.0,-0.98623,1e-05,1.73839]
[1779983231528,49.02,72916.96,0.0,-0.98626,1e-05,1.73533]
[1779983236564,49.02,72917.99,0.0,-0.98625,1e-05,1.73584]
[1779983240590,49.01,72924.18,0.0,-0.98617,1e-05,1.74485]
[1779983243611,49.01,72913.93,0.0,-0.98633,1e-05,1.72768]
[1779983244621,49.01,72904.9,0.0,-0.98646,1e-05,1.71308]
[1779983246634,49.0,72904.7,0.0,-0.98646,1e-05,1.71238]
[1779983251669,49.0,72904.16,0.0,-0.9865,1e-05,1.70848]
[1779983252675,49.0,72909.39,0.0,-0.98642,1e-05,1.71659]
[1779983253683,49.0,72908.52,0.0,-0.98644,1e-05,1.71501]
[1779983258717,48.99,72908.07,0.0,-0.98645,1e-05,1.71329]
[1779983263756,48.98,72912.25,0.0,-0.9864,1e-05,1.71896]
[1779983264760,48.98,72914.97,0.0,-0.98636,1e-05,1.72308]
[1779983266732,48.98,72918.96,0.0,-0.98631,1e-05,1.729]
[1779983271808,48.97,72919.89,0.0,-0.98631,1e-05,1.72911]
[1779983276849,48.97,72920.2,0.0,-0.98632,1e-05,1.72847]
[1779983281883,48.96,72914.82,0.0,-0.9864,1e-05,1.71883]
[1779983286924,48.95,72914.69,0.0,-0.98641,1e-05,1.7176]
[1779983287929,48.95,72927.52,0.0,-0.98623,1e-05,1.73789]
[1779983292965,48.95,72920.84,0.0,-0.98634,1e-05,1.72602]
[1779983298000,48.94,72920.19,0.0,-0.98636,1e-05,1.72393]
[1779983303039,48.93,72918.27,0.0,-0.9864,1e-05,1.7198]
[1779983306059,48.93,72908.89,0.0,-0.98654,1e-05,1.70429]
[1779983307066,48.93,72906.43,0.0,-0.98657,1e-05,1.70021]
[1779983312103,48.92,72907.88,0.0,-0.98658,1e-05,1.6995]
[1779983317137,48.92,72909.33,0.0,-0.98656,1e-05,1.70091]
[1779983322181,48.91,72897.93,0.0,-0.98673,1e-05,1.68209]
[1779983323186,48.91,72883.08,0.0,-0.98694,1e-05,1.65878]
[1779983324193,48.91,72881.01,0.0,-0.98697,1e-05,1.65547]
[1779983329228,48.91,72878.13,0.0,-0.98702,1e-05,1.65052]
[1779983333258,48.91,72872.98,0.0,-0.98709,1e-05,1.64222]
[1779983334264,48.91,72865.96,0.0,-0.98719,1e-05,1.63136]
[1779983335271,48.91,72862.28,0.0,-0.98724,1e-05,1.62567]
[1779983339304,48.91,72858.31,0.0,-0.98729,1e-05,1.61942]
[1779983344340,48.9,72852.06,0.0,-0.98738,1e-05,1.6097]
[1779983346348,48.9,72845.1,0.0,-0.98748,1e-05,1.59916]
[1779983348364,48.9,72839.3,0.0,-0.98755,1e-05,1.59041]
[1779983351384,48.9,72835.48,0.0,-0.9876,1e-05,1.58473]
[1779983357374,48.9,72837.73,0.0,-0.98757,1e-05,1.58822]
[1779983359442,48.91,72831.1,0.0,-0.98766,1e-05,1.57836]
[1779983360451,48.91,72823.25,0.0,-0.98776,1e-05,1.56674]
[1779983362464,48.91,72814.32,0.0,-0.98788,1e-05,1.55367]
[1779983366493,48.91,72805.77,0.0,-0.98799,1e-05,1.54143]
[1779983371528,48.91,72803.79,0.0,-0.98802,1e-05,1.53706]
[1779983376564,48.91,72806.85,0.0,-0.98798,1e-05,1.54203]
[1779983381599,48.92,72797.62,0.0,-0.98809,1e-05,1.5291]
[1779983382607,48.92,72791.36,0.0,-0.98817,1e-05,1.52015]
[1779983383616,48.92,72782.6,0.0,-0.98828,1e-05,1.50767]
[1779983388648,48.92,72778.06,0.0,-0.98833,1e-05,1.50196]
[1779983393683,48.93,72772.42,0.0,-0.9884,1e-05,1.49471]
[1779983399725,48.94,72775.12,0.0,-0.98835,1e-05,1.49959]
[1779983400732,48.94,72786.22,0.0,-0.98821,1e-05,1.51555]
[1779983401744,48.94,72795.18,0.0,-0.9881,1e-05,1.52878]
[1779983402746,48.94,72801.85,0.0,-0.98801,1e-05,1.5386]
[1779983407781,48.94,72801.84,0.0,-0.98801,1e-05,1.5391]
[1779983412827,48.94,72802.47,0.0,-0.98799,1e-05,1.54051]
[1779983417857,48.95,72803.25,0.0,-0.98798,1e-05,1.54215]
[1779983422906,48.95,72803.64,0.0,-0.98797,1e-05,1.54321]
[1779983423907,48.95,72813.86,0.0,-0.98784,1e-05,1.55831]
[1779983425917,48.95,72815.72,0.0,-0.98781,1e-05,1.56119]
[1779983430955,48.95,72813.74,0.0,-0.98783,1e-05,1.5586]
[1779983435987,48.96,72815.32,0.0,-0.98782,1e-05,1.5593]
[1779983440029,48.96,72809.77,0.0,-0.98789,1e-05,1.55143]
[1779983441026,48.96,72795.77,0.0,-0.98807,1e-05,1.53107]
[1779983446063,48.96,72785.13,0.0,-0.9882,1e-05,1.51631]
[1779983447069,48.96,72777.23,0.0,-0.9883,1e-05,1.5051]
[1779983449087,48.97,72786.28,0.0,-0.98819,1e-05,1.51844]
[1779983450103,48.97,72804.63,0.0,-0.98795,1e-05,1.54524]
[1779983451100,48.97,72811.36,0.0,-0.98786,1e-05,1.55521]
[1779983456133,48.97,72811.65,0.0,-0.98785,1e-05,1.55605]
[1779983457146,48.97,72817.34,0.0,-0.98778,1e-05,1.56452]
[1779983462176,48.97,72820.85,0.0,-0.98773,1e-05,1.57002]
[1779983467212,48.97,72819.9,0.0,-0.98774,1e-05,1.56889]
[1779983471239,48.97,72825.0,0.0,-0.98767,1e-05,1.57669]
[1779983472248,48.97,72825.34,0.0,-0.98766,1e-05,1.57724]
[1779983475271,48.98,72835.57,0.0,-0.98753,1e-05,1.59265]
[1779983477283,48.98,72835.81,0.0,-0.98752,1e-05,1.59304]
[1779983482316,48.98,72838.68,0.0,-0.98748,1e-05,1.59741]
[1779983487357,48.98,72845.99,0.0,-0.98739,1e-05,1.60847]
[1779983490374,48.98,72852.72,0.0,-0.98729,1e-05,1.61865]
[1779983495410,48.98,72850.25,0.0,-0.98734,1e-05,1.61278]
[1779983500444,48.98,72851.65,0.0,-0.98733,1e-05,1.61484]
[1779983505478,48.97,72851.91,0.0,-0.98732,1e-05,1.61516]
[1779983510515,48.97,72852.01,0.0,-0.98732,1e-05,1.61523]
[1779983515548,48.97,72855.99,0.0,-0.98727,1e-05,1.62117]
[1779983519576,48.97,72862.92,0.0,-0.98718,1e-05,1.63162]
[1779983522597,48.97,72847.57,0.0,-0.98739,1e-05,1.60813]
[1779983523605,48.97,72840.31,0.0,-0.98748,1e-05,1.59717]
[1779983524611,48.97,72840.73,0.0,-0.98748,1e-05,1.59781]
[1779983526625,48.97,72831.85,0.0,-0.9876,1e-05,1.58453]
[1779983528590,48.97,72826.65,0.0,-0.98766,1e-05,1.57684]
[1779983531660,48.97,72819.59,0.0,-0.98776,1e-05,1.5665]
[1779983536741,48.98,72824.62,0.0,-0.98769,1e-05,1.57425]
[1779983541773,48.98,72822.79,0.0,-0.98771,1e-05,1.57168]
[1779983546812,48.98,72817.92,0.0,-0.98777,1e-05,1.56467]
[1779983551858,48.98,72817.64,0.0,-0.98779,1e-05,1.56248]
[1779983556889,48.98,72808.68,0.0,-0.9879,1e-05,1.5495]
[1779983557894,48.98,72805.22,0.0,-0.98795,1e-05,1.54449]
[1779983563937,48.98,72805.12,0.0,-0.98795,1e-05,1.54477]
[1779983571993,48.99,72805.08,0.0,-0.98794,1e-05,1.54532]
[1779983577028,48.99,72802.56,0.0,-0.98797,1e-05,1.54203]
[1779983582072,48.99,72797.14,0.0,-0.98804,1e-05,1.53455]
[1779983583079,48.99,72793.22,0.0,-0.98809,1e-05,1.52895]
[1779983584084,48.99,72799.88,0.0,-0.988,1e-05,1.53876]
[1779983585097,48.99,72801.09,0.0,-0.98798,1e-05,1.54062]
[1779983588113,49.0,72794.28,0.0,-0.98807,1e-05,1.53098]
[1779983593149,49.0,72799.47,0.0,-0.988,1e-05,1.5391]
[1779983595163,49.0,72800.47,0.0,-0.98798,1e-05,1.54076]
[1779983598182,49.0,72805.71,0.0,-0.98791,1e-05,1.54871]
[1779983603219,49.0,72807.22,0.0,-0.98789,1e-05,1.55135]
[1779983607246,49.01,72796.56,0.0,-0.98802,1e-05,1.53608]
[1779983608254,49.01,72791.16,0.0,-0.98809,1e-05,1.52834]
[1779983609259,49.01,72791.32,0.0,-0.98809,1e-05,1.52869]
[1779983614296,49.01,72790.8,0.0,-0.9881,1e-05,1.52658]
[1779983616309,49.01,72783.61,0.0,-0.98819,1e-05,1.51645]
[1779983621345,49.02,72783.53,0.0,-0.98819,1e-05,1.51704]
[1779983623358,49.02,72788.63,0.0,-0.98812,1e-05,1.52469]
[1779983628395,49.02,72785.45,0.0,-0.98816,1e-05,1.52086]
[1779983633434,49.03,72790.43,0.0,-0.98809,1e-05,1.52872]
[1779983637457,49.03,72783.16,0.0,-0.98817,1e-05,1.51866]
[1779983642492,49.04,72785.04,0.0,-0.98814,1e-05,1.52201]
[1779983647530,49.04,72785.28,0.0,-0.98814,1e-05,1.52298]
[1779983652566,49.04,72788.47,0.0,-0.98809,1e-05,1.52823]
[1779983657600,49.05,72789.49,0.0,-0.98807,1e-05,1.53028]
[1779983662637,49.05,72788.09,0.0,-0.98808,1e-05,1.5288]
[1779983667670,49.05,72789.86,0.0,-0.98806,1e-05,1.53192]
[1779983672707,49.06,72790.89,0.0,-0.98805,1e-05,1.53201]
[1779983677740,49.06,72792.93,0.0,-0.98802,1e-05,1.53553]
[1779983683782,49.06,72794.35,0.0,-0.988,1e-05,1.53823]
[1779983689722,49.07,72794.42,0.0,-0.98799,1e-05,1.53896]
[1779983694859,49.07,72794.14,0.0,-0.98799,1e-05,1.53906]
[1779983696874,49.07,72787.06,0.0,-0.98808,1e-05,1.52897]
[1779983700910,49.08,72792.82,0.0,-0.988,1e-05,1.53781]
[1779983702915,49.08,72786.4,0.0,-0.98808,1e-05,1.52868]
[1779983704929,49.08,72778.49,0.0,-0.98818,1e-05,1.51748]
[1779983705937,49.08,72777.21,0.0,-0.9882,1e-05,1.51577]
[1779983710979,49.08,72787.3,0.0,-0.98806,1e-05,1.53105]
[1779983711979,49.08,72790.75,0.0,-0.98802,1e-05,1.53618]
[1779983713996,49.09,72790.84,0.0,-0.98801,1e-05,1.53652]
[1779983719028,49.09,72789.93,0.0,-0.98802,1e-05,1.53573]
[1779983724072,49.09,72788.54,0.0,-0.98803,1e-05,1.53422]
[1779983729108,49.09,72777.78,0.0,-0.98817,1e-05,1.51917]
[1779983730123,49.1,72775.91,0.0,-0.98819,1e-05,1.5166]
[1779983736156,49.1,72778.52,0.0,-0.98816,1e-05,1.51919]
[1779983741191,49.1,72777.01,0.0,-0.98818,1e-05,1.51764]
[1779983746227,49.11,72777.72,0.0,-0.98816,1e-05,1.51932]
[1779983751260,49.11,72778.0,0.0,-0.98815,1e-05,1.52037]
[1779983756298,49.12,72775.36,0.0,-0.98818,1e-05,1.51725]
[1779983762339,49.12,72778.42,0.0,-0.98813,1e-05,1.52244]
[1779983767373,49.13,72779.6,0.0,-0.98811,1e-05,1.52478]
[1779983772408,49.13,72789.22,0.0,-0.98798,1e-05,1.53936]
[1779983773417,49.13,72796.7,0.0,-0.98789,1e-05,1.5504]
[1779983774422,49.13,72796.49,0.0,-0.98789,1e-05,1.55018]
[1779983777443,49.13,72807.13,0.0,-0.98775,1e-05,1.56608]
[1779983778456,49.13,72810.52,0.0,-0.9877,1e-05,1.57116]
[1779983782480,49.13,72815.84,0.0,-0.98763,1e-05,1.57923]
[1779983783486,49.13,72820.99,0.0,-0.98756,1e-05,1.58694]
[1779983784493,49.13,72821.8,0.0,-0.98755,1e-05,1.58817]
[1779983789532,49.13,72827.41,0.0,-0.98747,1e-05,1.59665]
[1779983791544,49.13,72833.65,0.0,-0.98741,1e-05,1.604]
[1779983793560,49.13,72837.05,0.0,-0.98736,1e-05,1.6091]
[1779983797588,49.13,72844.49,0.0,-0.98726,1e-05,1.62028]
[1779983798592,49.13,72840.86,0.0,-0.98731,1e-05,1.61472]
[1779983803638,49.13,72842.33,0.0,-0.98729,1e-05,1.61682]
[1779983808673,49.13,72842.95,0.0,-0.98728,1e-05,1.61762]
[1779983813707,49.13,72844.24,0.0,-0.98727,1e-05,1.61943]
[1779983817744,49.13,72838.03,0.0,-0.98735,1e-05,1.60992]
[1779983820764,49.13,72829.09,0.0,-0.98747,1e-05,1.59643]
[1779983823785,49.13,72827.47,0.0,-0.98749,1e-05,1.59402]
[1779983827814,49.13,72832.13,0.0,-0.98743,1e-05,1.60102]
[1779983832851,49.13,72831.38,0.0,-0.98744,1e-05,1.59984]
[1779983836877,49.13,72837.61,0.0,-0.98736,1e-05,1.60918]
[1779983841916,49.13,72840.24,0.0,-0.98732,1e-05,1.61302]
[1779983842921,49.13,72834.97,0.0,-0.9874,1e-05,1.60504]
[1779983843926,49.13,72831.29,0.0,-0.98745,1e-05,1.59949]
[1779983845940,49.13,72828.75,0.0,-0.98748,1e-05,1.59568]
[1779983850975,49.13,72830.97,0.0,-0.98745,1e-05,1.59902]
[1779983856013,49.13,72827.75,0.0,-0.98751,1e-05,1.59219]
[1779983860937,49.13,72809.34,0.0,-0.98775,1e-05,1.56488]
[1779983862053,49.13,72809.45,0.0,-0.98775,1e-05,1.56509]
[1779983867088,49.13,72809.69,0.0,-0.98774,1e-05,1.56569]
[1779983872123,49.13,72809.92,0.0,-0.98774,1e-05,1.56629]
[1779983877173,49.13,72807.56,0.0,-0.98777,1e-05,1.56308]
[1779983882197,49.14,72807.66,0.0,-0.98776,1e-05,1.56353]
[1779983888238,49.14,72808.33,0.0,-0.98775,1e-05,1.56487]
[1779983893273,49.14,72804.02,0.0,-0.98781,1e-05,1.5588]
[1779983894280,49.14,72791.89,0.0,-0.98796,1e-05,1.54109]
[1779983895286,49.14,72788.97,0.0,-0.988,1e-05,1.53693]
[1779983900321,49.14,72795.35,0.0,-0.98791,1e-05,1.54676]
[1779983906363,49.15,72797.11,0.0,-0.98788,1e-05,1.54988]
[1779983911400,49.15,72796.14,0.0,-0.98791,1e-05,1.54695]
[1779983915445,49.15,72789.65,0.0,-0.98799,1e-05,1.53777]
[1779983916454,49.15,72779.0,0.0,-0.98812,1e-05,1.52254]
[1779983917461,49.15,72776.89,0.0,-0.98815,1e-05,1.51963]
[1779983922495,49.16,72777.19,0.0,-0.98814,1e-05,1.52078]
[1779983928541,49.16,72777.08,0.0,-0.98813,1e-05,1.52145]
[1779983931561,49.17,72782.13,0.0,-0.98807,1e-05,1.52916]
[1779983936600,49.17,72777.38,0.0,-0.98812,1e-05,1.52293]
[1779983941632,49.17,72782.58,0.0,-0.98805,1e-05,1.53109]
[1779983946668,49.18,72788.66,0.0,-0.98796,1e-05,1.54062]
[1779983951703,49.18,72795.41,0.0,-0.98787,1e-05,1.55095]
[1779983956736,49.18,72797.62,0.0,-0.98784,1e-05,1.55461]
[1779983961773,49.19,72800.08,0.0,-0.9878,1e-05,1.55863]
[1779983966808,49.19,72800.19,0.0,-0.9878,1e-05,1.55919]
[1779983971842,49.19,72800.22,0.0,-0.98781,1e-05,1.55764]
[1779983976878,49.19,72801.56,0.0,-0.98779,1e-05,1.55999]
[1779983982919,49.2,72803.47,0.0,-0.98776,1e-05,1.56325]
[1779983987954,49.2,72806.52,0.0,-0.98772,1e-05,1.56809]
[1779983992989,49.2,72818.6,0.0,-0.98755,1e-05,1.58633]
[1779983994003,49.2,72827.69,0.0,-0.98743,1e-05,1.59994]
[1779983998054,49.2,72820.56,0.0,-0.98753,1e-05,1.58932]
[1779984000087,49.2,72815.28,0.0,-0.9876,1e-05,1.58151]
[1779984003122,49.2,72801.43,0.0,-0.98778,1e-05,1.56117]
[1779984004128,49.2,72796.35,0.0,-0.98784,1e-05,1.55379]
[1779984008159,49.21,72782.57,0.0,-0.98802,1e-05,1.53404]
[1779984009166,49.21,72775.28,0.0,-0.98811,1e-05,1.52361]
[1779984011180,49.21,72781.36,0.0,-0.98803,1e-05,1.53265]
[1779984016215,49.21,72785.14,0.0,-0.98798,1e-05,1.53867]
[1779984021252,49.21,72782.69,0.0,-0.988,1e-05,1.5356]
[1779984026288,49.22,72783.4,0.0,-0.98799,1e-05,1.53713]
[1779984028302,49.22,72788.62,0.0,-0.98792,1e-05,1.54492]
[1779984029309,49.22,72794.08,0.0,-0.98785,1e-05,1.55299]
[1779984030316,49.22,72796.02,0.0,-0.98782,1e-05,1.5559]
[1779984035354,49.22,72795.34,0.0,-0.98785,1e-05,1.55326]
[1779984040398,49.22,72783.57,0.0,-0.98799,1e-05,1.53643]
[1779984041391,49.22,72779.57,0.0,-0.98805,1e-05,1.53072]
[1779984046428,49.23,72782.56,0.0,-0.988,1e-05,1.53559]
[1779984051467,49.23,72781.6,0.0,-0.98801,1e-05,1.53471]
[1779984054485,49.23,72773.74,0.0,-0.98811,1e-05,1.52364]
[1779984056500,49.23,72772.19,0.0,-0.98813,1e-05,1.52166]
[1779984061537,49.24,72772.96,0.0,-0.98811,1e-05,1.5234]
[1779984066568,49.24,72771.7,0.0,-0.98812,1e-05,1.52222]
[1779984071603,49.25,72773.73,0.0,-0.98809,1e-05,1.5258]
[1779984076638,49.25,72777.69,0.0,-0.98803,1e-05,1.53215]
[1779984081674,49.25,72776.92,0.0,-0.98804,1e-05,1.53163]
[1779984086713,49.26,72768.36,0.0,-0.98814,1e-05,1.51985]
[1779984087719,49.26,72764.86,0.0,-0.98818,1e-05,1.51496]
[1779984090740,49.26,72753.58,0.0,-0.98832,1e-05,1.49927]
[1779984091747,49.26,72750.43,0.0,-0.98838,1e-05,1.49302]
[1779984093762,49.26,72748.02,0.0,-0.9884,1e-05,1.48997]
[1779984098796,49.27,72744.54,0.0,-0.98844,1e-05,1.486]
[1779984103835,49.28,72741.1,0.0,-0.98847,1e-05,1.48208]
[1779984107861,49.28,72735.02,0.0,-0.98854,1e-05,1.47428]
[1779984109873,49.28,72735.59,0.0,-0.98853,1e-05,1.47549]
[1779984113902,49.29,72729.71,0.0,-0.9886,1e-05,1.46802]
[1779984118937,49.3,72731.35,0.0,-0.98857,1e-05,1.47134]
[1779984123972,49.3,72727.3,0.0,-0.98861,1e-05,1.46667]
[1779984125988,49.3,72718.36,0.0,-0.98871,1e-05,1.45464]
[1779984128000,49.31,72713.2,0.0,-0.98877,1e-05,1.4482]
[1779984132032,49.31,72718.38,0.0,-0.9887,1e-05,1.4561]
[1779984133039,49.32,72723.56,0.0,-0.98863,1e-05,1.46355]
[1779984134045,49.32,72734.3,0.0,-0.9885,1e-05,1.47902]
[1779984138073,49.32,72738.35,0.0,-0.98844,1e-05,1.48547]
[1779984140089,49.32,72744.49,0.0,-0.98836,1e-05,1.4945]
[1779984141097,49.33,72749.74,0.0,-0.98829,1e-05,1.50212]
[1779984146130,49.33,72754.08,0.0,-0.98823,1e-05,1.50903]
[1779984149152,49.33,72760.55,0.0,-0.98815,1e-05,1.51869]
[1779984151169,49.33,72767.28,0.0,-0.98807,1e-05,1.52664]
[1779984156217,49.34,72767.22,0.0,-0.98807,1e-05,1.52709]
[1779984159236,49.34,72755.03,0.0,-0.98822,1e-05,1.50994]
[1779984164272,49.34,72752.2,0.0,-0.98825,1e-05,1.50663]
[1779984169307,49.35,72751.62,0.0,-0.98825,1e-05,1.50651]
[1779984174341,49.35,72750.9,0.0,-0.98825,1e-05,1.50619]
[1779984179376,49.36,72754.53,0.0,-0.9882,1e-05,1.51206]
[1779984184412,49.36,72753.95,0.0,-0.9882,1e-05,1.51191]
[1779984189448,49.37,72753.98,0.0,-0.9882,1e-05,1.51262]
[1779984195344,49.37,72755.51,0.0,-0.98817,1e-05,1.51558]
[1779984198521,49.37,72743.19,0.0,-0.98832,1e-05,1.49838]
[1779984199524,49.37,72728.35,0.0,-0.98851,1e-05,1.47756]
[1779984200530,49.38,72725.01,0.0,-0.98855,1e-05,1.47306]
[1779984201542,49.38,72718.77,0.0,-0.98862,1e-05,1.46453]
[1779984202547,49.38,72718.5,0.0,-0.98862,1e-05,1.46436]
[1779984207581,49.38,72725.14,0.0,-0.98853,1e-05,1.47471]
[1779984209591,49.39,72731.46,0.0,-0.98845,1e-05,1.48398]
[1779984212617,49.39,72726.31,0.0,-0.98852,1e-05,1.47534]
[1779984213622,49.39,72720.67,0.0,-0.98859,1e-05,1.46763]
[1779984214629,49.39,72718.09,0.0,-0.98862,1e-05,1.46423]
[1779984216650,49.4,72728.96,0.0,-0.98848,1e-05,1.47988]
[1779984217650,49.4,72735.28,0.0,-0.9884,1e-05,1.48898]
[1779984218663,49.4,72736.12,0.0,-0.98839,1e-05,1.49033]
[1779984220671,49.4,72748.29,0.0,-0.98824,1e-05,1.50797]
[1779984221677,49.4,72747.28,0.0,-0.98825,1e-05,1.50666]
[1779984226712,49.41,72747.4,0.0,-0.98824,1e-05,1.50753]
[1779984231751,49.41,72741.59,0.0,-0.98831,1e-05,1.49996]
[1779984232757,49.41,72736.57,0.0,-0.98837,1e-05,1.49299]
[1779984233761,49.41,72736.4,0.0,-0.98837,1e-05,1.49291]
[1779984238797,49.42,72741.17,0.0,-0.9883,1e-05,1.50047]
[1779984243832,49.42,72741.08,0.0,-0.9883,1e-05,1.50108]
[1779984244840,49.42,72735.17,0.0,-0.98837,1e-05,1.49284]
[1779984245850,49.42,72724.48,0.0,-0.9885,1e-05,1.47793]
[1779984246857,49.42,72722.35,0.0,-0.98853,1e-05,1.47512]
[1779984250885,49.43,72714.63,0.0,-0.98861,1e-05,1.4651]
[1779984251902,49.43,72710.55,0.0,-0.98866,1e-05,1.45962]
[1779984252899,49.43,72702.36,0.0,-0.98876,1e-05,1.44848]
[1779984253906,49.43,72695.31,0.0,-0.98884,1e-05,1.439]
[1779984254914,49.44,72693.95,0.0,-0.98886,1e-05,1.43738]
[1779984259952,49.44,72697.24,0.0,-0.98881,1e-05,1.44318]
[1779984261966,49.45,72703.09,0.0,-0.98873,1e-05,1.45174]
[1779984263982,49.45,72710.84,0.0,-0.98863,1e-05,1.46295]
[1779984264990,49.45,72713.64,0.0,-0.9886,1e-05,1.46707]
[1779984269017,49.46,72720.92,0.0,-0.9885,1e-05,1.47807]
[1779984274052,49.46,72721.28,0.0,-0.9885,1e-05,1.47758]
[1779984279088,49.47,72719.91,0.0,-0.98851,1e-05,1.47658]
[1779984283117,49.47,72711.3,0.0,-0.98861,1e-05,1.46529]
[1779984284125,49.47,72704.84,0.0,-0.98869,1e-05,1.4565]
[1779984285132,49.48,72704.95,0.0,-0.98868,1e-05,1.45687]
[1779984288153,49.48,72695.54,0.0,-0.98879,1e-05,1.44428]
[1779984289160,49.48,72687.09,0.0,-0.98889,1e-05,1.43289]
[1779984290190,49.48,72686.71,0.0,-0.98889,1e-05,1.43285]
[1779984295207,49.49,72692.22,0.0,-0.98882,1e-05,1.44166]
[1779984298224,49.5,72684.03,0.0,-0.98891,1e-05,1.43112]
[1779984299233,49.5,72672.16,0.0,-0.98905,1e-05,1.41521]
[1779984301251,49.5,72668.92,0.0,-0.98908,1e-05,1.41139]
[1779984306289,49.51,72677.06,0.0,-0.98897,1e-05,1.42386]
[1779984307298,49.51,72688.49,0.0,-0.98883,1e-05,1.43976]
[1779984308308,49.51,72691.67,0.0,-0.98879,1e-05,1.44437]
[1779984311322,49.52,72693.8,0.0,-0.98876,1e-05,1.448]
[1779984315350,49.52,72687.97,0.0,-0.98882,1e-05,1.44087]
[1779984319377,49.53,72684.73,0.0,-0.98885,1e-05,1.43739]
[1779984321392,49.53,72692.09,0.0,-0.98876,1e-05,1.448]
[1779984323405,49.54,72693.06,0.0,-0.98874,1e-05,1.44979]
[1779984328440,49.54,72697.86,0.0,-0.98868,1e-05,1.45753]
[1779984333476,49.55,72697.43,0.0,-0.98869,1e-05,1.4561]
[1779984338510,49.56,72696.2,0.0,-0.98869,1e-05,1.45548]
[1779984343550,49.56,72698.19,0.0,-0.98866,1e-05,1.45929]
[1779984345564,49.57,72704.25,0.0,-0.98858,1e-05,1.46813]
[1779984346571,49.57,72710.11,0.0,-0.98851,1e-05,1.47651]
[1779984347579,49.57,72713.86,0.0,-0.98846,1e-05,1.48195]
[1779984352613,49.57,72720.85,0.0,-0.98836,1e-05,1.49262]
[1779984354629,49.58,72726.45,0.0,-0.98829,1e-05,1.50084]
[1779984359674,49.58,72724.35,0.0,-0.98831,1e-05,1.49854]
[1779984362741,49.58,72709.45,0.0,-0.98849,1e-05,1.47795]
[1779984363705,49.58,72702.31,0.0,-0.98858,1e-05,1.46815]
[1779984364714,49.59,72698.05,0.0,-0.98863,1e-05,1.46241]
[1779984366597,49.59,72675.5,0.0,-0.9889,1e-05,1.43177]
[1779984367735,49.59,72677.27,0.0,-0.98888,1e-05,1.43444]
[1779984372773,49.6,72676.71,0.0,-0.98887,1e-05,1.4349]
[1779984377807,49.61,72669.2,0.0,-0.98895,1e-05,1.42587]
[1779984378816,49.61,72669.81,0.0,-0.98894,1e-05,1.42696]
[1779984383847,49.62,72668.12,0.0,-0.98895,1e-05,1.42595]
[1779984386874,49.62,72660.79,0.0,-0.98903,1e-05,1.41677]
[1779984387884,49.62,72655.92,0.0,-0.98909,1e-05,1.41047]
[1779984389896,49.63,72643.47,0.0,-0.98923,1e-05,1.39433]
[1779984390896,49.63,72639.15,0.0,-0.98927,1e-05,1.38887]
[1779984392909,49.63,72643.55,0.0,-0.98923,1e-05,1.39353]
[1779984393916,49.63,72650.41,0.0,-0.98915,1e-05,1.40302]
[1779984394925,49.64,72652.25,0.0,-0.98912,1e-05,1.40579]
[1779984399966,49.65,72651.09,0.0,-0.98912,1e-05,1.40568]
[1779984405002,49.66,72647.65,0.0,-0.98915,1e-05,1.40248]
[1779984407015,49.66,72654.02,0.0,-0.98907,1e-05,1.41162]
[1779984408025,49.66,72659.98,0.0,-0.989,1e-05,1.41995]
[1779984409031,49.66,72664.14,0.0,-0.98895,1e-05,1.42585]
[1779984411045,49.67,72667.0,0.0,-0.98891,1e-05,1.43023]
[1779984416089,49.67,72671.81,0.0,-0.98884,1e-05,1.43798]
[1779984421122,49.68,72670.95,0.0,-0.98884,1e-05,1.43797]
[1779984425150,49.69,72676.74,0.0,-0.98876,1e-05,1.44683]
[1779984427172,49.69,72678.36,0.0,-0.98874,1e-05,1.44971]
[1779984430191,49.69,72660.72,0.0,-0.98895,1e-05,1.42601]
[1779984431196,49.7,72645.75,0.0,-0.98912,1e-05,1.40603]
[1779984432202,49.7,72636.06,0.0,-0.98923,1e-05,1.39334]
[1779984433213,49.7,72630.22,0.0,-0.9893,1e-05,1.38587]
[1779984434239,49.7,72622.34,0.0,-0.98939,1e-05,1.37575]
[1779984435221,49.7,72621.97,0.0,-0.98939,1e-05,1.3756]
[1779984436231,49.71,72628.14,0.0,-0.98931,1e-05,1.3841]
[1779984437237,49.71,72630.7,0.0,-0.98928,1e-05,1.38814]
[1779984439257,49.71,72638.53,0.0,-0.98918,1e-05,1.39889]
[1779984443277,49.72,72640.54,0.0,-0.98915,1e-05,1.40307]
[1779984445292,49.73,72649.93,0.0,-0.98903,1e-05,1.41626]
[1779984449322,49.73,72654.06,0.0,-0.98897,1e-05,1.42289]
[1779984451334,49.74,72645.1,0.0,-0.98909,1e-05,1.40945]
[1779984452348,49.74,72633.09,0.0,-0.98923,1e-05,1.39363]
[1779984453348,49.74,72634.56,0.0,-0.98921,1e-05,1.3959]
[1779984454354,49.74,72640.44,0.0,-0.98913,1e-05,1.40407]
[1779984455362,49.74,72642.5,0.0,-0.98911,1e-05,1.40712]
[1779984457377,49.75,72650.61,0.0,-0.98901,1e-05,1.4186]
[1779984458384,49.75,72653.3,0.0,-0.98897,1e-05,1.4225]
[1779984463423,49.76,72663.46,0.0,-0.98884,1e-05,1.43759]
[1779984464429,49.76,72669.38,0.0,-0.98877,1e-05,1.44592]
[1779984465439,49.76,72671.19,0.0,-0.98874,1e-05,1.44862]
[1779984467454,49.76,72678.5,0.0,-0.98865,1e-05,1.45911]
[1779984469466,49.77,72689.48,0.0,-0.98851,1e-05,1.47473]
[1779984470471,49.77,72700.5,0.0,-0.98838,1e-05,1.49016]
[1779984471478,49.77,72707.16,0.0,-0.98829,1e-05,1.49986]
[1779984472486,49.77,72708.71,0.0,-0.98827,1e-05,1.50217]
[1779984476514,49.77,72716.17,0.0,-0.98817,1e-05,1.51325]
[1779984477523,49.77,72718.2,0.0,-0.98814,1e-05,1.51624]
[1779984482561,49.78,72716.41,0.0,-0.98816,1e-05,1.51418]
[1779984483565,49.78,72712.02,0.0,-0.98822,1e-05,1.50804]
[1779984484577,49.78,72714.3,0.0,-0.98819,1e-05,1.5114]
[1779984489608,49.78,72712.29,0.0,-0.98821,1e-05,1.5091]
[1779984495650,49.78,72715.92,0.0,-0.98816,1e-05,1.51493]
[1779984500686,49.79,72719.27,0.0,-0.98811,1e-05,1.52024]
[1779984505721,49.79,72717.85,0.0,-0.98812,1e-05,1.5187]
[1779984508743,49.79,72727.32,0.0,-0.988,1e-05,1.53257]
[1779984509749,49.79,72731.04,0.0,-0.98795,1e-05,1.538]
[1779984514784,49.8,72733.13,0.0,-0.98794,1e-05,1.53938]
[1779984516798,49.8,72742.01,0.0,-0.98782,1e-05,1.55236]
[1779984517804,49.8,72747.86,0.0,-0.98774,1e-05,1.56092]
[1779984518814,49.8,72751.87,0.0,-0.98769,1e-05,1.56681]
[1779984519822,49.8,72756.92,0.0,-0.98762,1e-05,1.57423]
[1779984520829,49.8,72765.48,0.0,-0.98751,1e-05,1.58685]
[1779984521833,49.8,72768.21,0.0,-0.98748,1e-05,1.59087]
[1779984525862,49.8,72758.09,0.0,-0.98761,1e-05,1.57587]
[1779984527804,49.8,72749.99,0.0,-0.98772,1e-05,1.56403]
[1779984532913,49.8,72753.15,0.0,-0.98767,1e-05,1.56877]
[1779984537946,49.8,72754.56,0.0,-0.98765,1e-05,1.57092]
[1779984542982,49.8,72754.65,0.0,-0.98765,1e-05,1.57112]
[1779984548022,49.8,72755.22,0.0,-0.98764,1e-05,1.57199]
[1779984553059,49.8,72752.06,0.0,-0.98768,1e-05,1.56743]
[1779984554060,49.8,72743.73,0.0,-0.98779,1e-05,1.5553]
[1779984555068,49.8,72742.82,0.0,-0.9878,1e-05,1.55401]
[1779984560102,49.8,72744.09,0.0,-0.98779,1e-05,1.55606]
[1779984563123,49.8,72746.87,0.0,-0.98775,1e-05,1.5602]
[1779984568159,49.8,72746.78,0.0,-0.98775,1e-05,1.56021]
[1779984570173,49.8,72739.07,0.0,-0.98785,1e-05,1.54906]
[1779984571178,49.8,72740.86,0.0,-0.98784,1e-05,1.54971]
[1779984576214,49.8,72743.15,0.0,-0.98781,1e-05,1.55325]
[1779984581253,49.81,72742.32,0.0,-0.98782,1e-05,1.55223]
[1779984584274,49.81,72748.85,0.0,-0.98773,1e-05,1.56185]
[1779984587295,49.81,72753.46,0.0,-0.98767,1e-05,1.56865]
[1779984590315,49.81,72758.97,0.0,-0.9876,1e-05,1.57676]
[1779984592330,49.81,72764.36,0.0,-0.98753,1e-05,1.58469]
[1779984593342,49.81,72765.47,0.0,-0.98751,1e-05,1.5863]
[1779984598383,49.81,72768.75,0.0,-0.98747,1e-05,1.59106]
[1779984600391,49.81,72778.63,0.0,-0.98734,1e-05,1.60569]
[1779984601400,49.81,72782.15,0.0,-0.98729,1e-05,1.6109]
[1779984603418,49.8,72783.57,0.0,-0.98728,1e-05,1.61286]
[1779984608449,49.8,72786.33,0.0,-0.98724,1e-05,1.61667]
[1779984610466,49.8,72780.78,0.0,-0.98732,1e-05,1.60825]
[1779984615503,49.8,72784.57,0.0,-0.98727,1e-05,1.61366]
[1779984620535,49.8,72784.09,0.0,-0.98728,1e-05,1.61265]
[1779984623579,49.8,72794.25,0.0,-0.98714,1e-05,1.62774]
[1779984625585,49.8,72801.95,0.0,-0.98704,1e-05,1.63923]
[1779984626595,49.8,72804.5,0.0,-0.987,1e-05,1.64299]
[1779984627610,49.79,72798.27,0.0,-0.98709,1e-05,1.63344]
[1779984628614,49.79,72797.04,0.0,-0.98711,1e-05,1.63149]
[1779984631633,49.79,72810.45,0.0,-0.98694,1e-05,1.64957]
[1779984632640,49.79,72820.45,0.0,-0.98681,1e-05,1.66463]
[1779984633649,49.79,72820.92,0.0,-0.9868,1e-05,1.6652]
[1779984638686,49.79,72815.54,0.0,-0.98688,1e-05,1.6562]
[1779984643721,49.78,72817.78,0.0,-0.98686,1e-05,1.65893]
[1779984648757,49.78,72818.9,0.0,-0.98685,1e-05,1.65993]
[1779984653790,49.77,72817.68,0.0,-0.98687,1e-05,1.65735]
[1779984655805,49.77,72810.49,0.0,-0.98697,1e-05,1.6461]
[1779984656812,49.77,72802.24,0.0,-0.98709,1e-05,1.63346]
[1779984657818,49.77,72796.88,0.0,-0.98716,1e-05,1.62527]
[1779984658826,49.77,72791.07,0.0,-0.98724,1e-05,1.61645]
[1779984659835,49.77,72789.7,0.0,-0.98726,1e-05,1.61433]
[1779984661851,49.77,72782.7,0.0,-0.98735,1e-05,1.60374]
[1779984663868,49.77,72788.23,0.0,-0.98728,1e-05,1.6119]
[1779984667893,49.77,72795.27,0.0,-0.98719,1e-05,1.62222]
[1779984668903,49.77,72797.85,0.0,-0.98715,1e-05,1.62603]
[1779984673939,49.76,72800.32,0.0,-0.98712,1e-05,1.62934]
[1779984674944,49.76,72808.66,0.0,-0.98701,1e-05,1.64188]
[1779984675951,49.76,72814.96,0.0,-0.98693,1e-05,1.65137]
[1779984676957,49.76,72817.63,0.0,-0.98689,1e-05,1.65532]
[1779984677964,49.76,72823.25,0.0,-0.98681,1e-05,1.6638]
[1779984678970,49.76,72823.05,0.0,-0.98682,1e-05,1.66334]
[1779984682999,49.76,72829.61,0.0,-0.98673,1e-05,1.67283]
[1779984687028,49.75,72832.55,0.0,-0.9867,1e-05,1.67671]
[1779984691061,49.75,72838.32,0.0,-0.98664,1e-05,1.68285]
[1779984692073,49.75,72844.14,0.0,-0.98656,1e-05,1.69171]
[1779984693076,49.75,72847.99,0.0,-0.98651,1e-05,1.69751]
[1779984699043,49.74,72853.66,0.0,-0.98644,1e-05,1.70514]
[1779984701148,49.74,72826.91,0.0,-0.98682,1e-05,1.66323]
[1779984703161,49.73,72816.73,0.0,-0.98696,1e-05,1.64733]
[1779984704168,49.73,72822.53,0.0,-0.98688,1e-05,1.65607]
[1779984705173,49.73,72824.14,0.0,-0.98686,1e-05,1.65841]
[1779984706183,49.73,72831.2,0.0,-0.98676,1e-05,1.66912]
[1779984707188,49.73,72834.88,0.0,-0.98671,1e-05,1.67464]
[1779984709210,49.73,72839.33,0.0,-0.98665,1e-05,1.68119]
[1779984714237,49.72,72837.6,0.0,-0.98669,1e-05,1.67762]
[1779984719277,49.72,72839.15,0.0,-0.98667,1e-05,1.67918]
[1779984721289,49.72,72846.96,0.0,-0.98657,1e-05,1.69094]
[1779984723302,49.71,72848.0,0.0,-0.98656,1e-05,1.69216]
[1779984728337,49.71,72847.47,0.0,-0.98657,1e-05,1.69016]
[1779984733385,49.7,72851.63,0.0,-0.98652,1e-05,1.69586]
[1779984734387,49.7,72853.41,0.0,-0.9865,1e-05,1.69843]
[1779984735400,49.7,72843.38,0.0,-0.98664,1e-05,1.68261]
[1779984736405,49.7,72843.38,0.0,-0.98664,1e-05,1.68242]
[1779984740434,49.69,72850.02,0.0,-0.98656,1e-05,1.69182]
[1779984742448,49.69,72855.61,0.0,-0.98648,1e-05,1.70012]
[1779984746502,49.69,72849.63,0.0,-0.98658,1e-05,1.68995]
[1779984751516,49.68,72846.15,0.0,-0.98665,1e-05,1.6815]
[1779984756551,49.68,72847.13,0.0,-0.98664,1e-05,1.68208]
[1779984761587,49.67,72850.38,0.0,-0.98661,1e-05,1.68637]
[1779984762593,49.67,72877.26,0.0,-0.98623,1e-05,1.72811]
[1779984763601,49.67,72884.03,0.0,-0.98613,1e-05,1.73886]
[1779984764608,49.67,72883.89,0.0,-0.98614,1e-05,1.73808]
[1779984765618,49.66,72914.27,0.0,-0.98569,1e-05,1.78661]
[1779984766621,49.64,72931.5,0.0,-0.98547,2e-05,1.81066]
[1779984767641,49.62,72937.92,0.0,-0.98542,2e-05,1.81697]
[1779984772666,49.6,72940.57,0.0,-0.9854,2e-05,1.81922]
[1779984774679,49.6,72971.71,0.0,-0.98492,2e-05,1.8708]
[1779984775685,49.6,72990.63,0.0,-0.98463,2e-05,1.90245]
[1779984776697,49.59,72994.88,0.0,-0.98457,2e-05,1.90857]
[1779984777712,49.59,72999.96,0.0,-0.98449,2e-05,1.9173]
[1779984778714,49.59,73028.7,0.0,-0.98403,2e-05,1.96667]
[1779984779720,49.58,73032.44,0.0,-0.98398,2e-05,1.97185]
[1779984781795,49.57,73021.91,0.0,-0.98417,2e-05,1.95205]
[1779984782762,49.57,73007.75,0.0,-0.9844,2e-05,1.92745]
[1779984783772,49.57,73007.9,0.0,-0.98441,2e-05,1.92644]
[1779984786787,49.56,73002.16,0.0,-0.98451,2e-05,1.91533]
[1779984787794,49.55,72998.93,0.0,-0.98457,2e-05,1.90859]
[1779984789808,49.55,72992.56,0.0,-0.98468,2e-05,1.89655]
[1779984794843,49.53,72977.75,0.0,-0.98494,2e-05,1.86864]
[1779984795854,49.53,72970.86,0.0,-0.98505,2e-05,1.85653]
[1779984796860,49.53,72969.79,0.0,-0.98508,2e-05,1.85425]
[1779984799879,49.52,72961.91,0.0,-0.98521,2e-05,1.83964]
[1779984800886,49.52,72957.33,0.0,-0.98528,2e-05,1.83155]
[1779984802902,49.51,72950.97,0.0,-0.98539,2e-05,1.82014]
[1779984805921,49.5,72942.8,0.0,-0.98552,2e-05,1.80542]
[1779984806933,49.5,72939.53,0.0,-0.98558,2e-05,1.79965]
[1779984808942,49.5,72946.07,0.0,-0.98549,2e-05,1.80964]
[1779984813978,49.49,72945.09,0.0,-0.98554,2e-05,1.80385]
[1779984814987,49.48,72936.06,0.0,-0.98568,1e-05,1.78867]
[1779984815990,49.48,72936.92,0.0,-0.98567,1e-05,1.78973]
[1779984821074,49.47,72967.81,0.0,-0.98521,2e-05,1.83901]
[1779984823074,49.47,73005.62,0.0,-0.98463,2e-05,1.90221]
[1779984824073,49.47,73007.66,0.0,-0.9846,2e-05,1.90516]
[1779984828098,49.45,73003.93,0.0,-0.98468,2e-05,1.89652]
[1779984830114,49.45,72999.67,0.0,-0.98476,2e-05,1.88816]
[1779984832151,49.44,73005.82,0.0,-0.98467,2e-05,1.8976]
[1779984834157,49.44,73001.71,0.0,-0.98475,2e-05,1.88946]
[1779984835170,49.43,72986.3,0.0,-0.985,2e-05,1.86277]
[1779984836185,49.43,72979.58,0.0,-0.9851,2e-05,1.85097]
[1779984837183,49.43,72983.36,0.0,-0.98505,2e-05,1.85686]
[1779984838184,49.42,72991.22,0.0,-0.98493,2e-05,1.86966]
[1779984839190,49.42,72996.21,0.0,-0.98486,2e-05,1.87763]
[1779984840209,49.42,72995.15,0.0,-0.98488,2e-05,1.87532]
[1779984846240,49.4,72992.87,0.0,-0.98494,2e-05,1.86843]
[1779984851282,49.39,72991.66,0.0,-0.98499,2e-05,1.86394]
[1779984853291,49.38,73002.63,0.0,-0.98482,2e-05,1.88156]
[1779984854298,49.38,73003.0,0.0,-0.98482,2e-05,1.88167]
[1779984859332,49.37,73002.12,0.0,-0.98486,2e-05,1.87755]
[1779984862354,49.36,73012.3,0.0,-0.98471,2e-05,1.89336]
[1779984863365,49.35,73014.24,0.0,-0.98469,2e-05,1.89614]
[1779984864369,49.35,73007.35,0.0,-0.9848,2e-05,1.88381]
[1779984865376,49.35,73005.26,0.0,-0.98484,2e-05,1.87972]
[1779984870409,49.33,72999.81,0.0,-0.98495,2e-05,1.86791]
[1779984871417,49.33,72993.88,0.0,-0.98507,2e-05,1.85513]
[1779984872423,49.33,72995.22,0.0,-0.98505,2e-05,1.85692]
[1779984877458,49.32,72997.38,0.0,-0.98504,2e-05,1.85818]
[1779984882495,49.3,72998.69,0.0,-0.98504,2e-05,1.858]
[1779984887535,49.29,72996.66,0.0,-0.98509,2e-05,1.8522]
[1779984890552,49.28,72983.31,0.0,-0.98531,2e-05,1.82843]
[1779984891559,49.28,72981.67,0.0,-0.98534,2e-05,1.82527]
[1779984893572,49.27,72989.62,0.0,-0.98523,2e-05,1.83772]
[1779984894580,49.27,72988.82,0.0,-0.98524,2e-05,1.83594]
[1779984899616,49.26,72989.65,0.0,-0.98525,2e-05,1.83515]
[1779984904651,49.25,72990.73,0.0,-0.98525,2e-05,1.83481]
[1779984909686,49.24,72989.18,0.0,-0.9853,2e-05,1.83008]
[1779984914724,49.22,72984.17,0.0,-0.98539,2e-05,1.81966]
[1779984919759,49.21,72986.42,0.0,-0.98538,2e-05,1.82139]
[1779984921770,49.21,72981.11,0.0,-0.98547,2e-05,1.81177]
[1779984926805,49.2,72975.15,0.0,-0.98558,2e-05,1.79999]
[1779984927812,49.2,72970.93,0.0,-0.98564,2e-05,1.79267]
[1779984929827,49.19,72967.2,0.0,-0.98571,2e-05,1.78584]
[1779984934866,49.18,72974.7,0.0,-0.98563,2e-05,1.79428]
[1779984936878,49.18,72982.46,0.0,-0.98551,2e-05,1.8064]
[1779984937885,49.18,72984.53,0.0,-0.98549,2e-05,1.80945]
[1779984940918,49.17,72992.62,0.0,-0.98537,2e-05,1.82178]
[1779984942929,49.17,72993.01,0.0,-0.98537,2e-05,1.82165]
[1779984944943,49.16,72999.52,0.0,-0.98528,2e-05,1.83174]
[1779984945951,49.16,72999.96,0.0,-0.98528,2e-05,1.83206]
[1779984949979,49.15,72990.98,0.0,-0.98544,2e-05,1.81504]
[1779984955015,49.14,72992.33,0.0,-0.98543,2e-05,1.81536]
[1779984959042,49.13,72985.82,0.0,-0.98555,2e-05,1.80306]
[1779984964078,49.12,72985.18,0.0,-0.98557,2e-05,1.80021]
[1779984966093,49.11,72979.3,0.0,-0.98567,2e-05,1.7898]
[1779984967100,49.11,72972.35,0.0,-0.98578,1e-05,1.77805]
[1779984968111,49.11,72971.83,0.0,-0.98579,1e-05,1.77688]
[1779984973144,49.1,72974.92,0.0,-0.98575,2e-05,1.78036]
[1779984978181,49.09,72975.15,0.0,-0.98577,2e-05,1.77914]
[1779984980193,49.09,72967.97,0.0,-0.98588,1e-05,1.76678]
[1779984983214,49.08,72964.34,0.0,-0.98594,1e-05,1.75999]
[1779984988248,49.08,72956.5,0.0,-0.98607,1e-05,1.74587]
[1779984992278,49.07,72961.71,0.0,-0.98602,1e-05,1.75107]
[1779984994291,49.07,72964.63,0.0,-0.98598,1e-05,1.75527]
[1779984999331,49.06,72964.25,0.0,-0.986,1e-05,1.75328]
[1779985004364,49.05,72962.32,0.0,-0.98604,1e-05,1.74881]
[1779985009400,49.04,72962.31,0.0,-0.98605,1e-05,1.74749]
[1779985014436,49.04,72966.53,0.0,-0.986,1e-05,1.75301]
[1779985019469,49.03,72964.43,0.0,-0.98605,1e-05,1.7483]
[1779985024505,49.02,72962.13,0.0,-0.98609,1e-05,1.74333]
[1779985029540,49.01,72959.73,0.0,-0.98614,1e-05,1.73824]
[1779985031556,49.01,72946.36,0.0,-0.98634,1e-05,1.71631]
[1779985032563,49.01,72941.58,0.0,-0.98641,1e-05,1.70849]
[1779985034575,49.01,72940.29,0.0,-0.98643,1e-05,1.70606]
[1779985039609,49.0,72940.9,0.0,-0.98643,1e-05,1.70611]
[1779985044656,49.0,72940.18,0.0,-0.98645,1e-05,1.70405]
[1779985049681,48.99,72939.41,0.0,-0.98647,1e-05,1.70191]
[1779985051596,48.99,72944.58,0.0,-0.98641,1e-05,1.70764]
[1779985052703,48.99,72941.78,0.0,-0.98646,1e-05,1.70299]
[1779985055725,48.99,72938.18,0.0,-0.98651,1e-05,1.69674]
[1779985060759,48.98,72937.32,0.0,-0.98653,1e-05,1.69453]
[1779985063780,48.98,72946.23,0.0,-0.98641,1e-05,1.70815]
[1779985064787,48.98,72948.79,0.0,-0.98637,1e-05,1.71204]
[1779985068816,48.97,72958.05,0.0,-0.98625,1e-05,1.72604]
[1779985069823,48.97,72965.63,0.0,-0.98614,1e-05,1.73802]
[1779985070831,48.97,72970.79,0.0,-0.98606,1e-05,1.74612]
[1779985072850,48.97,72972.87,0.0,-0.98604,1e-05,1.74897]
[1779985073854,48.97,72979.37,0.0,-0.98594,1e-05,1.75928]
[1779985074864,48.96,72993.8,0.0,-0.98573,2e-05,1.78264]
[1779985075872,48.96,72996.11,0.0,-0.9857,2e-05,1.78612]
[1779985077886,48.96,72988.84,0.0,-0.98581,2e-05,1.77353]
[1779985082920,48.95,72997.63,0.0,-0.9857,2e-05,1.78647]
[1779985083927,48.95,73005.4,0.0,-0.98558,2e-05,1.799]
[1779985084935,48.95,73009.01,0.0,-0.98553,2e-05,1.80465]
[1779985089972,48.94,73010.91,0.0,-0.98552,2e-05,1.80603]
[1779985095013,48.93,73012.08,0.0,-0.98552,2e-05,1.80615]
[1779985100053,48.92,73010.42,0.0,-0.98556,2e-05,1.80156]
[1779985104077,48.91,73016.87,0.0,-0.98547,2e-05,1.81085]
[1779985106086,48.9,73030.85,0.0,-0.98527,2e-05,1.83353]
[1779985107096,48.9,73033.47,0.0,-0.98523,2e-05,1.83754]
[1779985110117,48.89,73038.51,0.0,-0.98516,2e-05,1.8448]
[1779985112131,48.89,73038.42,0.0,-0.98519,2e-05,1.84154]
[1779985114146,48.88,73032.16,0.0,-0.98529,2e-05,1.83013]
[1779985115161,48.88,73022.22,0.0,-0.98545,2e-05,1.81305]
[1779985116161,48.88,73024.22,0.0,-0.98542,2e-05,1.81603]
[1779985117169,48.88,73033.07,0.0,-0.98529,2e-05,1.83051]
[1779985118176,48.87,73032.91,0.0,-0.9853,2e-05,1.82944]
[1779985123210,48.86,73039.27,0.0,-0.98522,2e-05,1.83816]
[1779985126236,48.86,73044.46,0.0,-0.98515,2e-05,1.84567]
[1779985128248,48.85,73037.09,0.0,-0.98527,2e-05,1.83238]
[1779985133284,48.84,73029.47,0.0,-0.98541,2e-05,1.81758]
[1779985134299,48.84,73025.55,0.0,-0.98547,2e-05,1.81065]
[1779985136310,48.83,73030.91,0.0,-0.9854,2e-05,1.8189]
[1779985137317,48.83,73035.37,0.0,-0.98533,2e-05,1.82602]
[1779985142352,48.82,73034.84,0.0,-0.98536,2e-05,1.8232]
[1779985147389,48.81,73037.85,0.0,-0.98533,2e-05,1.82631]
[1779985148397,48.81,73028.89,0.0,-0.98547,2e-05,1.81089]
[1779985149401,48.81,73024.98,0.0,-0.98554,2e-05,1.804]
[1779985151415,48.8,73031.17,0.0,-0.98545,2e-05,1.81364]
[1779985156450,48.79,73024.37,0.0,-0.98557,2e-05,1.80048]
[1779985158464,48.79,73020.51,0.0,-0.98563,2e-05,1.79339]
[1779985163500,48.78,73017.28,0.0,-0.9857,2e-05,1.78642]
[1779985165522,48.78,73011.74,0.0,-0.98579,2e-05,1.77663]
[1779985166535,48.77,73000.26,0.0,-0.98596,1e-05,1.75748]
[1779985167535,48.77,73004.38,0.0,-0.9859,1e-05,1.76396]
[1779985169549,48.77,73008.63,0.0,-0.98584,2e-05,1.77036]
[1779985174583,48.76,73007.55,0.0,-0.98589,1e-05,1.76497]
[1779985179618,48.75,73004.02,0.0,-0.98596,1e-05,1.7578]
[1779985182641,48.75,73011.92,0.0,-0.98585,2e-05,1.76995]
[1779985184653,48.75,73012.41,0.0,-0.98584,2e-05,1.77017]
[1779985188681,48.74,73022.77,0.0,-0.9857,2e-05,1.78611]
[1779985189689,48.74,73024.42,0.0,-0.98568,2e-05,1.78853]
[1779985194724,48.73,73020.15,0.0,-0.98576,2e-05,1.77986]
[1779985199760,48.72,73018.79,0.0,-0.98579,2e-05,1.77606]
[1779985202784,48.71,73009.79,0.0,-0.98593,1e-05,1.76033]
[1779985203789,48.71,73009.06,0.0,-0.98595,1e-05,1.75885]
[1779985208823,48.7,73009.61,0.0,-0.98595,1e-05,1.75832]
[1779985213857,48.7,73007.01,0.0,-0.98601,1e-05,1.75266]
[1779985219904,48.69,73009.89,0.0,-0.98598,1e-05,1.75572]
[1779985223939,48.68,73026.0,0.0,-0.98575,2e-05,1.78112]
[1779985224946,48.68,73028.08,0.0,-0.98572,2e-05,1.78426]
[1779985226961,48.68,73032.96,0.0,-0.98565,2e-05,1.79171]
[1779985229980,48.67,73026.9,0.0,-0.98575,2e-05,1.78067]
[1779985235055,48.66,73023.19,0.0,-0.98583,2e-05,1.77111]
[1779985236065,48.66,73019.45,0.0,-0.9859,2e-05,1.76408]
[1779985241094,48.65,73022.06,0.0,-0.98587,2e-05,1.76697]
[1779985244115,48.64,73029.55,0.0,-0.98577,2e-05,1.77844]
[1779985247138,48.64,73035.35,0.0,-0.98569,2e-05,1.78712]
[1779985250159,48.63,73041.03,0.0,-0.98561,2e-05,1.79559]
[1779985255196,48.62,73045.28,0.0,-0.98556,2e-05,1.80104]
[1779985260228,48.62,73049.09,0.0,-0.98552,2e-05,1.80575]
[1779985265272,48.61,73051.45,0.0,-0.9855,2e-05,1.80805]
[1779985267285,48.6,73060.1,0.0,-0.98537,2e-05,1.82191]
[1779985271313,48.59,73066.7,0.0,-0.98528,2e-05,1.83161]
[1779985274334,48.59,73076.71,0.0,-0.98513,2e-05,1.84747]
[1779985278363,48.58,73085.32,0.0,-0.98501,2e-05,1.86056]
[1779985281392,48.57,73104.81,0.0,-0.98472,2e-05,1.8929]
[1779985286420,48.56,73108.04,0.0,-0.98469,2e-05,1.8961]
[1779985287425,48.56,73101.91,0.0,-0.98479,2e-05,1.88497]
[1779985289441,48.55,73108.1,0.0,-0.9847,2e-05,1.89478]
[1779985294475,48.54,73108.12,0.0,-0.98474,2e-05,1.89012]
[1779985298502,48.53,73117.11,0.0,-0.98461,2e-05,1.90388]
[1779985299517,48.53,73118.25,0.0,-0.9846,2e-05,1.90537]
[1779985302531,48.52,73109.74,0.0,-0.98475,2e-05,1.88902]
[1779985303537,48.51,73108.0,0.0,-0.98478,2e-05,1.88552]
[1779985308576,48.5,73117.25,0.0,-0.98465,2e-05,1.89926]
[1779985309580,48.5,73117.72,0.0,-0.98465,2e-05,1.89958]
[1779985313614,48.49,73109.46,0.0,-0.9848,2e-05,1.88321]
[1779985314621,48.49,73109.89,0.0,-0.9848,2e-05,1.88348]
[1779985319665,48.47,73106.4,0.0,-0.98488,2e-05,1.8751]
[1779985321689,48.47,73091.22,0.0,-0.98513,2e-05,1.84808]
[1779985322681,48.47,73095.22,0.0,-0.98507,2e-05,1.85452]
[1779985323698,48.46,73102.2,0.0,-0.98496,2e-05,1.86611]
[1779985324694,48.46,73100.97,0.0,-0.98499,2e-05,1.86355]
[1779985329760,48.45,73110.11,0.0,-0.98486,2e-05,1.87719]
[1779985330762,48.45,73109.87,0.0,-0.98487,2e-05,1.87632]
[1779985331768,48.44,73118.13,0.0,-0.98474,2e-05,1.89022]
[1779985332770,48.44,73122.14,0.0,-0.98468,2e-05,1.89673]
[1779985336799,48.43,73125.36,0.0,-0.98465,2e-05,1.9004]
[1779985339820,48.42,73113.4,0.0,-0.98485,2e-05,1.87809]
[1779985340838,48.42,73112.63,0.0,-0.98487,2e-05,1.8763]
[1779985342842,48.42,73107.63,0.0,-0.98496,2e-05,1.86674]
[1779985343854,48.41,73092.55,0.0,-0.9852,2e-05,1.84042]
[1779985344854,48.41,73082.32,0.0,-0.98536,2e-05,1.82263]
[1779985345861,48.41,73076.31,0.0,-0.98546,2e-05,1.81211]
[1779985346869,48.41,73071.53,0.0,-0.98554,2e-05,1.80372]
[1779985348882,48.4,73069.88,0.0,-0.98557,2e-05,1.8003]
[1779985353920,48.4,73078.27,0.0,-0.98547,2e-05,1.81058]
[1779985358955,48.39,73075.53,0.0,-0.98553,2e-05,1.80429]
[1779985363986,48.38,73065.51,0.0,-0.9857,2e-05,1.78588]
[1779985364994,48.38,73063.31,0.0,-0.98574,2e-05,1.78192]
[1779985367007,48.37,73058.99,0.0,-0.98581,2e-05,1.77416]
[1779985369030,48.37,73052.79,0.0,-0.98591,2e-05,1.76335]
[1779985372052,48.36,73049.46,0.0,-0.98596,2e-05,1.75708]
[1779985377085,48.36,73047.21,0.0,-0.98601,2e-05,1.75214]
[1779985380107,48.35,73053.42,0.0,-0.98592,2e-05,1.76163]
[1779985385142,48.35,73056.0,0.0,-0.98589,2e-05,1.76462]
[1779985390176,48.34,73055.68,0.0,-0.98591,2e-05,1.7628]
[1779985392192,48.34,73052.8,0.0,-0.98596,2e-05,1.75755]
[1779985396217,48.33,73060.59,0.0,-0.98585,2e-05,1.76945]
[1779985398236,48.33,73065.46,0.0,-0.98578,2e-05,1.77701]
[1779985400249,48.32,73071.96,0.0,-0.98569,2e-05,1.7873]
[1779985402262,48.32,73074.94,0.0,-0.98565,2e-05,1.79139]
[1779985407297,48.31,73073.05,0.0,-0.98569,2e-05,1.78675]
[1779985412333,48.3,73072.99,0.0,-0.98572,2e-05,1.78297]
[1779985418374,48.29,73070.02,0.0,-0.98579,2e-05,1.7763]
[1779985423410,48.29,73071.75,0.0,-0.98577,2e-05,1.77775]
[1779985428444,48.28,73068.97,0.0,-0.98583,2e-05,1.77172]
[1779985432474,48.27,73074.15,0.0,-0.98576,2e-05,1.77921]
[1779985437508,48.26,73073.4,0.0,-0.98578,2e-05,1.77652]
[1779985442542,48.26,73069.69,0.0,-0.98585,2e-05,1.76895]
[1779985446570,48.25,73074.9,0.0,-0.98579,2e-05,1.77651]
[1779985451605,48.24,73084.81,0.0,-0.98565,2e-05,1.79165]
[1779985453628,48.24,73095.61,0.0,-0.98549,2e-05,1.80921]
[1779985454629,48.24,73095.61,0.0,-0.98549,2e-05,1.80888]
[1779985455637,48.24,73108.45,0.0,-0.98529,2e-05,1.83069]
[1779985456641,48.23,73115.27,0.0,-0.98519,2e-05,1.84159]
[1779985461679,48.22,73120.0,0.0,-0.98513,2e-05,1.84776]
[1779985463691,48.22,73125.28,0.0,-0.98506,2e-05,1.85603]
[1779985466710,48.21,73138.17,0.0,-0.98486,2e-05,1.87712]
[1779985468737,48.21,73148.19,0.0,-0.98471,2e-05,1.89373]
[1779985469753,48.21,73155.18,0.0,-0.98459,2e-05,1.90601]
[1779985470758,48.2,73149.46,0.0,-0.98469,2e-05,1.89548]
[1779985471774,48.2,73150.42,0.0,-0.9847,2e-05,1.89438]
[1779985472776,48.2,73180.05,0.0,-0.98421,2e-05,1.94642]
[1779985473782,48.19,73187.5,0.0,-0.9841,2e-05,1.95874]
[1779985475797,48.19,73178.42,0.0,-0.98426,2e-05,1.94129]
[1779985477810,48.18,73185.85,0.0,-0.98415,2e-05,1.95345]
[1779985482846,48.16,73189.38,0.0,-0.98412,2e-05,1.95684]
[1779985484859,48.16,73180.69,0.0,-0.98427,2e-05,1.94008]
[1779985485866,48.16,73167.81,0.0,-0.98449,2e-05,1.9166]
[1779985487883,48.15,73162.47,0.0,-0.98459,2e-05,1.9061]
[1779985488888,48.15,73159.62,0.0,-0.98464,2e-05,1.90058]
[1779985489894,48.14,73152.7,0.0,-0.98476,2e-05,1.88795]
[1779985490901,48.14,73149.87,0.0,-0.98481,2e-05,1.88254]
[1779985492915,48.14,73144.54,0.0,-0.9849,2e-05,1.87235]
[1779985497954,48.13,73144.9,0.0,-0.98492,2e-05,1.87081]
[1779985500975,48.12,73149.97,0.0,-0.98485,2e-05,1.87835]
[1779985501982,48.12,73156.23,0.0,-0.98475,2e-05,1.88886]
[1779985502991,48.11,73173.76,0.0,-0.98447,2e-05,1.91932]
[1779985503993,48.11,73176.65,0.0,-0.98443,2e-05,1.92394]
[1779985507016,48.1,73168.83,0.0,-0.98457,2e-05,1.90855]
[1779985510041,48.09,73161.96,0.0,-0.98469,2e-05,1.89498]
[1779985511043,48.09,73158.16,0.0,-0.98476,2e-05,1.88785]
[1779985513059,48.09,73148.96,0.0,-0.98492,2e-05,1.87088]
[1779985514064,48.09,73140.36,0.0,-0.98506,2e-05,1.85553]
[1779985515086,48.08,73136.85,0.0,-0.98512,2e-05,1.84908]
[1779985518106,48.08,73144.93,0.0,-0.985,2e-05,1.86191]
[1779985519114,48.07,73147.11,0.0,-0.98497,2e-05,1.86529]
[1779985524152,48.06,73147.54,0.0,-0.98498,2e-05,1.86399]
[1779985527170,48.06,73145.29,0.0,-0.98503,2e-05,1.85889]
[1779985530193,48.05,73135.52,0.0,-0.9852,2e-05,1.84084]
[1779985531204,48.05,73122.79,0.0,-0.98542,2e-05,1.81645]
[1779985532207,48.05,73123.42,0.0,-0.98541,2e-05,1.8172]
[1779985535195,48.04,73117.9,0.0,-0.98551,2e-05,1.80686]
[1779985538250,48.04,73109.2,0.0,-0.98565,2e-05,1.79127]
[1779985540266,48.03,73107.5,0.0,-0.98568,2e-05,1.78786]
[1779985545303,48.03,73108.08,0.0,-0.98568,2e-05,1.7875]
[1779985548334,48.02,73098.34,0.0,-0.98584,2e-05,1.77039]
[1779985549326,48.02,73097.41,0.0,-0.98586,2e-05,1.7686]
[1779985554360,48.01,73093.74,0.0,-0.98592,2e-05,1.76134]
[1779985555378,48.01,73081.09,0.0,-0.98612,2e-05,1.74018]
[1779985556374,48.01,73074.71,0.0,-0.98621,1e-05,1.72951]
[1779985557380,48.01,73075.17,0.0,-0.98621,1e-05,1.7301]
[1779985562444,48.01,73074.87,0.0,-0.98622,1e-05,1.72863]
[1779985566455,48.0,73067.5,0.0,-0.98634,1e-05,1.71611]
[1779985571493,48.0,73073.04,0.0,-0.98626,1e-05,1.72427]
[1779985576527,47.99,73071.3,0.0,-0.98629,1e-05,1.72067]
[1779985581562,47.99,73071.94,0.0,-0.98629,1e-05,1.72096]
[1779985585595,47.99,73080.11,0.0,-0.98618,1e-05,1.73374]
[1779985588611,47.98,73073.77,0.0,-0.98628,1e-05,1.72285]
[1779985593646,47.98,73069.27,0.0,-0.98637,1e-05,1.71261]
[1779985598687,47.98,73071.4,0.0,-0.98634,1e-05,1.71536]
[1779985599692,47.97,73076.63,0.0,-0.98626,1e-05,1.72375]
[1779985600698,47.97,73085.42,0.0,-0.98613,2e-05,1.73818]
[1779985601705,47.97,73095.76,0.0,-0.98598,2e-05,1.75488]
[1779985604727,47.97,73100.83,0.0,-0.98591,2e-05,1.76264]
[1779985606745,47.97,73094.62,0.0,-0.98601,2e-05,1.75188]
[1779985611790,47.96,73093.63,0.0,-0.98603,2e-05,1.74918]
[1779985616819,47.95,73093.39,0.0,-0.98605,2e-05,1.74773]
[1779985619844,47.95,73084.5,0.0,-0.98619,1e-05,1.73246]
[1779985621856,47.95,73079.26,0.0,-0.98627,1e-05,1.72353]
[1779985622861,47.95,73084.58,0.0,-0.98619,1e-05,1.73208]
[1779985627894,47.94,73093.77,0.0,-0.98606,2e-05,1.74628]
[1779985631925,47.94,73102.22,0.0,-0.98594,2e-05,1.75946]
[1779985632933,47.94,73111.84,0.0,-0.98579,2e-05,1.77528]
[1779985637966,47.93,73114.58,0.0,-0.98576,2e-05,1.77858]
[1779985643001,47.92,73112.91,0.0,-0.9858,2e-05,1.77446]
[1779985648043,47.91,73106.91,0.0,-0.98591,2e-05,1.76315]
[1779985653082,47.91,73110.56,0.0,-0.98588,2e-05,1.76586]
[1779985656106,47.9,73096.86,0.0,-0.98609,2e-05,1.74238]
[1779985657112,47.9,73096.26,0.0,-0.9861,2e-05,1.74118]
[1779985662148,47.9,73090.54,0.0,-0.9862,1e-05,1.73075]
[1779985667182,47.89,73085.85,0.0,-0.98628,1e-05,1.72211]
[1779985672216,47.89,73086.79,0.0,-0.98627,1e-05,1.72278]
[1779985677256,47.88,73090.04,0.0,-0.98623,1e-05,1.72722]
[1779985682292,47.88,73086.59,0.0,-0.98629,1e-05,1.72067]
[1779985686317,47.87,73083.87,0.0,-0.98634,1e-05,1.71557]
[1779985689337,47.87,73076.38,0.0,-0.98645,1e-05,1.70289]
[1779985690347,47.87,73067.93,0.0,-0.98658,1e-05,1.68907]
[1779985691356,47.87,73064.99,0.0,-0.98662,1e-05,1.68422]
[1779985693367,47.87,73067.92,0.0,-0.98658,1e-05,1.68875]
[1779985694376,47.87,73068.62,0.0,-0.98657,1e-05,1.68977]
[1779985699411,47.86,73058.83,0.0,-0.98672,1e-05,1.67347]
[1779985700417,47.86,73056.96,0.0,-0.98675,1e-05,1.6704]
[1779985705452,47.86,73058.75,0.0,-0.98673,1e-05,1.67288]
[1779985710486,47.86,73062.79,0.0,-0.98667,1e-05,1.67896]
[1779985715520,47.86,73059.15,0.0,-0.98674,1e-05,1.6706]
[1779985720556,47.86,73060.66,0.0,-0.98672,1e-05,1.67265]
[1779985725592,47.85,73060.71,0.0,-0.98673,1e-05,1.67235]
[1779985726602,47.85,73065.44,0.0,-0.98666,1e-05,1.67978]
[1779985729619,47.85,73059.12,0.0,-0.98675,1e-05,1.66939]
[1779985733648,47.85,73064.6,0.0,-0.98668,1e-05,1.67788]
[1779985738686,47.85,73067.75,0.0,-0.98664,1e-05,1.68247]
[1779985743723,47.84,73062.97,0.0,-0.98671,1e-05,1.67435]
[1779985748753,47.84,73062.8,0.0,-0.98672,1e-05,1.6737]
[1779985753788,47.84,73065.02,0.0,-0.98669,1e-05,1.67688]
[1779985758823,47.84,73060.51,0.0,-0.98676,1e-05,1.6693]
[1779985763857,47.84,73056.78,0.0,-0.98681,1e-05,1.66305]
[1779985769901,47.83,73056.59,0.0,-0.98682,1e-05,1.66243]
[1779985774936,47.83,73058.6,0.0,-0.98681,1e-05,1.66325]
[1779985779970,47.83,73056.8,0.0,-0.98684,1e-05,1.66011]
[1779985781986,47.83,73047.77,0.0,-0.98697,1e-05,1.64568]
[1779985782991,47.83,73041.65,0.0,-0.98705,1e-05,1.636]
[1779985788028,47.83,73036.38,0.0,-0.98713,1e-05,1.62769]
[1779985793061,47.83,73035.67,0.0,-0.98714,1e-05,1.62659]
[1779985798098,47.83,73037.88,0.0,-0.98711,1e-05,1.63007]
[1779985803132,47.83,73038.79,0.0,-0.98709,1e-05,1.63151]
[1779985806158,47.83,73045.43,0.0,-0.987,1e-05,1.64195]
[1779985808171,47.83,73050.47,0.0,-0.98693,1e-05,1.64986]
[1779985813205,47.83,73050.31,0.0,-0.98693,1e-05,1.64947]
[1779985818242,47.83,73050.3,0.0,-0.98693,1e-05,1.6493]
[1779985823276,47.83,73055.11,0.0,-0.98687,1e-05,1.65677]
[1779985828311,47.83,73056.08,0.0,-0.98685,1e-05,1.65811]
[1779985833351,47.82,73064.93,0.0,-0.98674,1e-05,1.66992]
[1779985838390,47.82,73065.02,0.0,-0.98675,1e-05,1.66978]
[1779985840404,47.82,73059.29,0.0,-0.98683,1e-05,1.6605]
[1779985841409,47.82,73055.85,0.0,-0.98688,1e-05,1.65498]
[1779985843423,47.82,73053.62,0.0,-0.98691,1e-05,1.65138]
[1779985847451,47.82,73065.57,0.0,-0.98674,1e-05,1.67031]
[1779985848459,47.82,73075.07,0.0,-0.9866,1e-05,1.68553]
[1779985849471,47.82,73075.49,0.0,-0.9866,1e-05,1.68612]
[1779985854499,47.82,73080.48,0.0,-0.98653,1e-05,1.69374]
[1779985860545,47.81,73077.65,0.0,-0.98658,1e-05,1.6886]
[1779985861568,47.81,73070.45,0.0,-0.98668,1e-05,1.67691]
[1779985862557,47.81,73056.5,0.0,-0.98688,1e-05,1.65453]
[1779985863565,47.81,73054.89,0.0,-0.98691,1e-05,1.65194]
[1779985868599,47.81,73053.55,0.0,-0.98693,1e-05,1.64971]
[1779985873636,47.81,73047.4,0.0,-0.98702,1e-05,1.63986]
[1779985874646,47.81,73037.52,0.0,-0.98716,1e-05,1.6243]
[1779985875650,47.81,73037.96,0.0,-0.98715,1e-05,1.62501]
[1779985881691,47.81,73038.54,0.0,-0.98714,1e-05,1.62603]
[1779985886730,47.81,73041.78,0.0,-0.98709,1e-05,1.63117]
[1779985891765,47.81,73043.02,0.0,-0.98709,1e-05,1.63106]
[1779985896800,47.81,73040.53,0.0,-0.98713,1e-05,1.62719]
[1779985901838,47.81,73041.31,0.0,-0.98712,1e-05,1.62846]
[1779985906869,47.81,73040.57,0.0,-0.98713,1e-05,1.62735]
[1779985911908,47.81,73040.92,0.0,-0.98712,1e-05,1.62794]
[1779985916944,47.81,73039.36,0.0,-0.98714,1e-05,1.62554]
[1779985921980,47.81,73041.38,0.0,-0.98711,1e-05,1.62877]
[1779985922996,47.81,73049.28,0.0,-0.987,1e-05,1.64122]
[1779985923999,47.81,73051.29,0.0,-0.98697,1e-05,1.64439]
[1779985926012,47.81,73056.94,0.0,-0.98689,1e-05,1.6533]
[1779985931053,47.81,73059.05,0.0,-0.98686,1e-05,1.6565]
[1779985934080,47.81,73071.85,0.0,-0.98668,1e-05,1.67687]
[1779985935087,47.81,73077.3,0.0,-0.9866,1e-05,1.68558]
[1779985936103,47.81,73075.84,0.0,-0.98662,1e-05,1.68314]
[1779985941130,47.81,73077.2,0.0,-0.98661,1e-05,1.68486]
[1779985946165,47.81,73076.3,0.0,-0.98662,1e-05,1.68301]
[1779985951205,47.8,73077.18,0.0,-0.98663,1e-05,1.68192]
[1779985956237,47.8,73085.35,0.0,-0.98651,1e-05,1.69473]
[1779985961274,47.8,73088.5,0.0,-0.98647,1e-05,1.69931]
[1779985966308,47.8,73088.09,0.0,-0.98648,1e-05,1.69813]
[1779985971341,47.79,73089.74,0.0,-0.98646,1e-05,1.70027]
[1779985976378,47.79,73091.14,0.0,-0.98645,1e-05,1.70202]
[1779985981413,47.79,73090.95,0.0,-0.98646,1e-05,1.70119]
[1779985986449,47.78,73089.44,0.0,-0.98648,1e-05,1.69821]
[1779985991486,47.78,73091.55,0.0,-0.98646,1e-05,1.70115]
[1779985996522,47.78,73092.24,0.0,-0.98645,1e-05,1.70178]
[1779986001556,47.78,73092.65,0.0,-0.98645,1e-05,1.70196]
[1779986006589,47.77,73093.03,0.0,-0.98645,1e-05,1.70209]
[1779986011624,47.77,73094.54,0.0,-0.98645,1e-05,1.70192]
[1779986016660,47.77,73095.58,0.0,-0.98644,1e-05,1.70313]
[1779986021695,47.76,73098.79,0.0,-0.98639,1e-05,1.70787]
[1779986025724,47.76,73106.1,0.0,-0.98629,1e-05,1.71942]
[1779986026731,47.76,73113.62,0.0,-0.98618,2e-05,1.73168]
[1779986027739,47.76,73113.97,0.0,-0.98617,2e-05,1.73211]
[1779986030758,47.76,73124.45,0.0,-0.98602,2e-05,1.74904]
[1779986031770,47.76,73129.69,0.0,-0.98594,2e-05,1.7576]
[1779986032772,47.76,73126.44,0.0,-0.98599,2e-05,1.75198]
[1779986033780,47.76,73119.54,0.0,-0.9861,2e-05,1.74032]
[1779986034792,47.75,73114.49,0.0,-0.98617,2e-05,1.7318]
[1779986035793,47.75,73108.12,0.0,-0.98627,1e-05,1.72115]
[1779986036804,47.75,73107.62,0.0,-0.98628,1e-05,1.72019]
[1779986037808,47.75,73099.54,0.0,-0.9864,1e-05,1.70682]
[1779986038813,47.75,73093.5,0.0,-0.98649,1e-05,1.69687]
[1779986039822,47.75,73093.12,0.0,-0.9865,1e-05,1.69616]
[1779986044857,47.75,73098.18,0.0,-0.98643,1e-05,1.70391]
[1779986049891,47.75,73094.1,0.0,-0.98649,1e-05,1.69673]
[1779986054930,47.74,73099.04,0.0,-0.98643,1e-05,1.70427]
[1779986057950,47.74,73104.68,0.0,-0.98634,1e-05,1.71315]
[1779986059965,47.74,73107.16,0.0,-0.98631,1e-05,1.71696]
[1779986065000,47.74,73107.14,0.0,-0.98632,1e-05,1.71629]
[1779986070038,47.73,73104.66,0.0,-0.98636,1e-05,1.7116]
[1779986075073,47.73,73108.34,0.0,-0.98633,1e-05,1.71489]
[1779986078094,47.73,73102.4,0.0,-0.98642,1e-05,1.7048]
[1779986079107,47.73,73100.02,0.0,-0.98645,1e-05,1.70081]
[1779986080113,47.73,73106.3,0.0,-0.98636,1e-05,1.71097]
[1779986081116,47.72,73105.65,0.0,-0.98637,1e-05,1.70979]
[1779986086151,47.72,73104.92,0.0,-0.98639,1e-05,1.70805]
[1779986091187,47.72,73105.5,0.0,-0.98639,1e-05,1.70843]
[1779986096223,47.72,73101.13,0.0,-0.98646,1e-05,1.70073]
[1779986099246,47.71,73106.86,0.0,-0.98637,1e-05,1.70965]
[1779986102269,47.71,73112.63,0.0,-0.98629,1e-05,1.71886]
[1779986104284,47.71,73107.32,0.0,-0.98637,1e-05,1.70977]
[1779986109318,47.71,73108.89,0.0,-0.98636,1e-05,1.7117]
[1779986114360,47.7,73113.36,0.0,-0.98629,1e-05,1.71839]
[1779986116376,47.7,73122.77,0.0,-0.98616,2e-05,1.7336]
[1779986121409,47.7,73120.6,0.0,-0.9862,2e-05,1.7292]
[1779986126445,47.69,73125.03,0.0,-0.98614,2e-05,1.7357]
[1779986131488,47.69,73129.66,0.0,-0.98609,2e-05,1.7403]
[1779986133499,47.68,73123.83,0.0,-0.98618,2e-05,1.7303]
[1779986134501,47.68,73110.35,0.0,-0.98639,1e-05,1.708]
[1779986139536,47.68,73108.11,0.0,-0.98643,1e-05,1.70373]
[1779986144572,47.68,73107.69,0.0,-0.98644,1e-05,1.70248]
[1779986149611,47.67,73108.33,0.0,-0.98643,1e-05,1.70293]
[1779986154641,47.67,73097.33,0.0,-0.9866,1e-05,1.68446]
[1779986155648,47.67,73091.31,0.0,-0.98669,1e-05,1.67465]
[1779986156656,47.67,73090.62,0.0,-0.9867,1e-05,1.67347]
[1779986161698,47.67,73080.25,0.0,-0.98685,1e-05,1.65651]
[1779986162704,47.67,73073.21,0.0,-0.98696,1e-05,1.64526]
[1779986163715,47.67,73072.97,0.0,-0.98696,1e-05,1.64486]
[1779986166732,47.67,73082.36,0.0,-0.98682,1e-05,1.65979]
[1779986167740,47.67,73083.06,0.0,-0.98682,1e-05,1.66087]
[1779986169758,47.67,73086.72,0.0,-0.98676,1e-05,1.66664]
[1779986172778,47.67,73081.08,0.0,-0.98685,1e-05,1.65746]
[1779986174790,47.66,73079.29,0.0,-0.98687,1e-05,1.65453]
[1779986179827,47.66,73078.9,0.0,-0.98688,1e-05,1.65375]
[1779986183855,47.66,73072.73,0.0,-0.98697,1e-05,1.64382]
[1779986188890,47.66,73069.47,0.0,-0.98702,1e-05,1.63859]
[1779986190904,47.66,73075.7,0.0,-0.98693,1e-05,1.64846]
[1779986191912,47.66,73075.31,0.0,-0.98695,1e-05,1.64572]
[1779986196948,47.66,73076.15,0.0,-0.98694,1e-05,1.64699]
[1779986197954,47.66,73083.06,0.0,-0.98684,1e-05,1.658]
[1779986198961,47.66,73081.69,0.0,-0.98686,1e-05,1.65577]
[1779986203998,47.66,73086.53,0.0,-0.98679,1e-05,1.66334]
[1779986207017,47.66,73080.87,0.0,-0.98687,1e-05,1.65415]
[1779986212052,47.66,73084.93,0.0,-0.98682,1e-05,1.66048]
[1779986217087,47.66,73086.78,0.0,-0.98679,1e-05,1.66323]
[1779986222122,47.66,73091.3,0.0,-0.98673,1e-05,1.67025]
[1779986224141,47.66,73093.46,0.0,-0.9867,1e-05,1.6736]
[1779986225146,47.66,73085.01,0.0,-0.98682,1e-05,1.65996]
[1779986226153,47.66,73086.21,0.0,-0.9868,1e-05,1.66184]
[1779986231189,47.65,73084.88,0.0,-0.98683,1e-05,1.65949]
[1779986233201,47.65,73079.58,0.0,-0.9869,1e-05,1.65096]
[1779986235216,47.65,73089.67,0.0,-0.98676,1e-05,1.66705]
[1779986236225,47.65,73090.24,0.0,-0.98675,1e-05,1.66792]
[1779986240257,47.65,73083.96,0.0,-0.98684,1e-05,1.65767]
[1779986243272,47.65,73078.01,0.0,-0.98693,1e-05,1.64809]
[1779986248308,47.65,73078.83,0.0,-0.98692,1e-05,1.64932]
[1779986252336,47.65,73073.7,0.0,-0.98701,1e-05,1.63902]
[1779986257372,47.65,73081.42,0.0,-0.9869,1e-05,1.6513]
[1779986258379,47.65,73084.52,0.0,-0.98685,1e-05,1.65624]
[1779986263441,47.65,73083.07,0.0,-0.98687,1e-05,1.65379]
[1779986268458,47.65,73077.73,0.0,-0.98695,1e-05,1.64523]
[1779986272485,47.65,73071.55,0.0,-0.98704,1e-05,1.63541]
[1779986277520,47.65,73071.17,0.0,-0.98705,1e-05,1.63485]
[1779986281556,47.65,73078.48,0.0,-0.98694,1e-05,1.64647]
[1779986282563,47.65,73083.92,0.0,-0.98686,1e-05,1.65515]
[1779986285582,47.65,73077.78,0.0,-0.98695,1e-05,1.64531]
[1779986290617,47.65,73074.06,0.0,-0.987,1e-05,1.63943]
[1779986295655,47.65,73075.62,0.0,-0.98698,1e-05,1.64194]
[1779986298674,47.65,73084.28,0.0,-0.98686,1e-05,1.65572]
[1779986302701,47.65,73089.6,0.0,-0.98678,1e-05,1.66413]
[1779986305721,47.65,73095.51,0.0,-0.9867,1e-05,1.67349]
[1779986307735,47.65,73100.57,0.0,-0.98662,1e-05,1.68155]
[1779986312771,47.65,73099.11,0.0,-0.98666,1e-05,1.67676]
[1779986314787,47.65,73095.46,0.0,-0.98672,1e-05,1.67078]
[1779986319824,47.64,73092.67,0.0,-0.98676,1e-05,1.66612]
[1779986324857,47.64,73098.75,0.0,-0.98667,1e-05,1.67574]
[1779986326873,47.64,73103.8,0.0,-0.9866,1e-05,1.68381]
[1779986331907,47.64,73103.3,0.0,-0.98661,1e-05,1.68271]
[1779986336941,47.64,73102.71,0.0,-0.98662,1e-05,1.68149]
[1779986340974,47.64,73093.7,0.0,-0.98675,1e-05,1.66675]
[1779986341979,47.64,73093.7,0.0,-0.98675,1e-05,1.66672]
[1779986346004,47.64,73101.18,0.0,-0.98665,1e-05,1.67866]
[1779986351044,47.64,73102.0,0.0,-0.98664,1e-05,1.67976]
[1779986356076,47.64,73101.52,0.0,-0.98664,1e-05,1.67875]
[1779986361114,47.63,73102.06,0.0,-0.98664,1e-05,1.6794]
[1779986363130,47.63,73095.08,0.0,-0.98674,1e-05,1.66805]
[1779986364144,47.63,73092.66,0.0,-0.98678,1e-05,1.66413]
[1779986370179,47.63,73092.21,0.0,-0.98679,1e-05,1.66327]
[1779986375214,47.63,73088.27,0.0,-0.98686,1e-05,1.65475]
[1779986380250,47.63,73088.86,0.0,-0.98685,1e-05,1.6556]
[1779986381269,47.63,73095.39,0.0,-0.98676,1e-05,1.66606]
[1779986383269,47.63,73099.97,0.0,-0.98669,1e-05,1.67337]
[1779986385298,47.63,73118.72,0.0,-0.98641,1e-05,1.70372]
[1779986386294,47.63,73131.41,0.0,-0.98623,2e-05,1.72448]
[1779986387303,47.63,73144.48,0.0,-0.98603,2e-05,1.74603]
[1779986388313,47.63,73155.14,0.0,-0.98587,2e-05,1.76371]
[1779986389316,47.63,73147.41,0.0,-0.98599,2e-05,1.75054]
[1779986390322,47.63,73135.66,0.0,-0.98617,2e-05,1.73081]
[1779986391342,47.62,73128.28,0.0,-0.98628,2e-05,1.71847]
[1779986393345,47.62,73119.09,0.0,-0.98642,1e-05,1.70312]
[1779986394352,47.62,73118.09,0.0,-0.98644,1e-05,1.70138]
[1779986396369,47.62,73123.31,0.0,-0.98636,1e-05,1.70973]
[1779986398380,47.62,73123.96,0.0,-0.98635,1e-05,1.71057]
[1779986401410,47.62,73116.9,0.0,-0.98646,1e-05,1.69868]
[1779986403416,47.62,73117.22,0.0,-0.98646,1e-05,1.69901]
[1779986405430,47.62,73111.7,0.0,-0.98654,1e-05,1.68982]
[1779986408459,47.62,73098.24,0.0,-0.98674,1e-05,1.66781]
[1779986409465,47.61,73104.64,0.0,-0.98665,1e-05,1.67809]
[1779986410474,47.61,73109.3,0.0,-0.98658,1e-05,1.68557]
[1779986411488,47.61,73112.39,0.0,-0.98654,1e-05,1.69051]
[1779986416520,47.61,73118.4,0.0,-0.98645,1e-05,1.69986]
[1779986418535,47.61,73121.64,0.0,-0.9864,1e-05,1.70493]
[1779986423568,47.61,73124.73,0.0,-0.98636,1e-05,1.70941]
[1779986428607,47.6,73127.86,0.0,-0.98632,1e-05,1.71382]
[1779986430624,47.6,73147.45,0.0,-0.98603,2e-05,1.74615]
[1779986431645,47.6,73158.91,0.0,-0.98587,2e-05,1.76298]
[1779986432640,47.6,73158.91,0.0,-0.98587,2e-05,1.76277]
[1779986437680,47.59,73158.39,0.0,-0.98589,2e-05,1.76067]
[1779986440702,47.59,73163.42,0.0,-0.98582,2e-05,1.76872]
[1779986441717,47.59,73156.47,0.0,-0.98593,2e-05,1.75659]
[1779986444738,47.59,73149.33,0.0,-0.98604,2e-05,1.74424]
[1779986449770,47.58,73151.64,0.0,-0.98602,2e-05,1.74714]
[1779986454805,47.57,73155.38,0.0,-0.98597,2e-05,1.75223]
[1779986459840,47.57,73152.21,0.0,-0.98603,2e-05,1.74597]
[1779986460848,47.57,73158.64,0.0,-0.98593,2e-05,1.75673]
[1779986461866,47.57,73161.15,0.0,-0.98589,2e-05,1.76054]
[1779986466890,47.56,73162.39,0.0,-0.98589,2e-05,1.76154]
[1779986471936,47.55,73143.9,0.0,-0.98618,2e-05,1.72959]
[1779986472932,47.55,73144.04,0.0,-0.98618,2e-05,1.72963]
[1779986473939,47.55,73146.96,0.0,-0.98613,2e-05,1.73432]
[1779986474952,47.55,73154.85,0.0,-0.98602,2e-05,1.7473]
[1779986475953,47.55,73155.98,0.0,-0.986,2e-05,1.749]
[1779986478974,47.55,73163.35,0.0,-0.98589,2e-05,1.76077]
[1779986484027,47.54,73154.57,0.0,-0.98604,2e-05,1.74501]
[1779986485044,47.54,73152.73,0.0,-0.98607,2e-05,1.74175]
[1779986488045,47.54,73161.94,0.0,-0.98593,2e-05,1.75662]
[1779986490059,47.54,73165.36,0.0,-0.98588,2e-05,1.76196]
[1779986495096,47.53,73158.17,0.0,-0.98602,2e-05,1.74668]
[1779986500130,47.52,73156.6,0.0,-0.98605,2e-05,1.74314]
[1779986505167,47.52,73158.98,0.0,-0.98602,2e-05,1.74619]
[1779986509194,47.52,73152.87,0.0,-0.98612,2e-05,1.73522]
[1779986510200,47.51,73147.39,0.0,-0.98621,2e-05,1.72595]
[1779986511208,47.51,73145.85,0.0,-0.98623,2e-05,1.72324]
[1779986516242,47.51,73146.15,0.0,-0.98624,2e-05,1.72299]
[1779986521280,47.5,73154.05,0.0,-0.98612,2e-05,1.73537]
[1779986522300,47.5,73163.0,0.0,-0.98599,2e-05,1.75015]
[1779986523291,47.5,73163.0,0.0,-0.98599,2e-05,1.74996]
[1779986528327,47.5,73165.59,0.0,-0.98596,2e-05,1.75335]
[1779986533372,47.49,73167.67,0.0,-0.98594,2e-05,1.75586]
[1779986535394,47.49,73174.65,0.0,-0.98583,2e-05,1.76721]
[1779986536404,47.49,73171.96,0.0,-0.98588,2e-05,1.76246]
[1779986537406,47.49,73166.85,0.0,-0.98596,2e-05,1.75365]
[1779986538414,47.49,73163.23,0.0,-0.98601,2e-05,1.74739]
[1779986541447,47.48,73168.82,0.0,-0.98593,2e-05,1.7562]
[1779986546476,47.48,73171.51,0.0,-0.9859,2e-05,1.75974]
[1779986547477,47.48,73177.76,0.0,-0.98581,2e-05,1.77008]
[1779986548485,47.48,73178.21,0.0,-0.9858,2e-05,1.77062]
[1779986553529,47.47,73180.32,0.0,-0.9858,2e-05,1.77085]
[1779986555534,47.47,73169.58,0.0,-0.98596,2e-05,1.75252]
[1779986556546,47.47,73172.87,0.0,-0.98592,2e-05,1.75765]
[1779986557551,47.46,73174.49,0.0,-0.9859,2e-05,1.75997]
[1779986562608,47.46,73172.09,0.0,-0.98594,2e-05,1.75491]
[1779986567621,47.45,73172.9,0.0,-0.98594,2e-05,1.75529]
[1779986569635,47.45,73190.25,0.0,-0.98567,2e-05,1.78419]
[1779986570647,47.45,73201.22,0.0,-0.9855,2e-05,1.80267]
[1779986575678,47.44,73201.5,0.0,-0.98551,2e-05,1.80175]
[1779986577699,47.44,73192.88,0.0,-0.98565,2e-05,1.78648]
[1779986578697,47.44,73199.9,0.0,-0.98554,2e-05,1.79821]
[1779986582750,47.43,73193.0,0.0,-0.98566,2e-05,1.78535]
[1779986586763,47.43,73198.19,0.0,-0.98559,2e-05,1.79321]
[1779986591795,47.42,73202.45,0.0,-0.98554,2e-05,1.79921]
[1779986592840,47.42,73215.9,0.0,-0.98532,2e-05,1.82213]
[1779986593814,47.42,73215.9,0.0,-0.98533,2e-05,1.82182]
[1779986594817,47.41,73226.81,0.0,-0.98516,2e-05,1.84046]
[1779986599852,47.4,73224.41,0.0,-0.98521,2e-05,1.83463]
[1779986604892,47.4,73222.87,0.0,-0.98525,2e-05,1.83038]
[1779986605896,47.39,73214.35,0.0,-0.98539,2e-05,1.81532]
[1779986606903,47.39,73209.06,0.0,-0.98547,2e-05,1.80592]
[1779986608916,47.39,73220.18,0.0,-0.9853,2e-05,1.82455]
[1779986612973,47.38,73211.35,0.0,-0.98547,2e-05,1.80583]
[1779986616972,47.38,73208.16,0.0,-0.98553,2e-05,1.79926]
[1779986622009,47.37,73214.37,0.0,-0.98545,2e-05,1.80859]
[1779986627043,47.36,73211.37,0.0,-0.98551,2e-05,1.80203]
[1779986632082,47.36,73209.54,0.0,-0.98555,2e-05,1.79752]
[1779986637114,47.35,73209.46,0.0,-0.98556,2e-05,1.79602]
[1779986642149,47.34,73205.25,0.0,-0.98564,2e-05,1.78745]
[1779986644163,47.34,73201.02,0.0,-0.98571,2e-05,1.77972]
[1779986649200,47.33,73198.51,0.0,-0.98576,2e-05,1.77426]
[1779986653267,47.33,73205.23,0.0,-0.98567,2e-05,1.78475]
[1779986659269,47.32,73204.82,0.0,-0.98569,2e-05,1.78253]
[1779986664307,47.31,73204.24,0.0,-0.98571,2e-05,1.78029]
[1779986669339,47.3,73211.92,0.0,-0.9856,2e-05,1.79217]
[1779986674374,47.3,73212.67,0.0,-0.98562,2e-05,1.78989]
[1779986679410,47.29,73213.54,0.0,-0.98562,2e-05,1.79005]
[1779986684448,47.28,73213.6,0.0,-0.98563,2e-05,1.78882]
[1779986689483,47.27,73214.83,0.0,-0.98562,2e-05,1.7896]
[1779986694517,47.27,73217.02,0.0,-0.9856,2e-05,1.79204]
[1779986697539,47.26,73224.33,0.0,-0.98549,2e-05,1.80381]
[1779986699554,47.26,73231.9,0.0,-0.98538,2e-05,1.81634]
[1779986701569,47.26,73235.19,0.0,-0.98533,2e-05,1.82144]
[1779986703618,47.25,73251.99,0.0,-0.98507,2e-05,1.84985]
[1779986708616,47.24,73246.82,0.0,-0.98517,2e-05,1.83905]
[1779986713653,47.23,73248.37,0.0,-0.98516,2e-05,1.8401]
[1779986717681,47.23,73243.76,0.0,-0.98524,2e-05,1.83075]
[1779986722717,47.22,73241.03,0.0,-0.9853,2e-05,1.82449]
[1779986727751,47.21,73241.51,0.0,-0.98531,2e-05,1.82385]
[1779986728758,47.21,73236.09,0.0,-0.9854,2e-05,1.81415]
[1779986733834,47.2,73238.74,0.0,-0.98538,2e-05,1.81514]
[1779986739839,47.19,73242.22,0.0,-0.98534,2e-05,1.81954]
[1779986742882,47.19,73248.17,0.0,-0.98526,2e-05,1.82905]
[1779986743902,47.19,73255.22,0.0,-0.98514,2e-05,1.84139]
[1779986745889,47.18,73254.95,0.0,-0.98516,2e-05,1.83998]
[1779986749917,47.18,73260.76,0.0,-0.98507,2e-05,1.84891]
[1779986754954,47.17,73263.08,0.0,-0.98505,2e-05,1.85135]
[1779986758990,47.16,73273.39,0.0,-0.98489,2e-05,1.86824]
[1779986763028,47.13,73280.81,0.0,-0.98482,2e-05,1.87663]
[1779986764068,47.13,73285.9,0.0,-0.98473,2e-05,1.88572]
[1779986765056,47.13,73285.7,0.0,-0.98474,2e-05,1.88461]
[1779986766051,47.13,73279.39,0.0,-0.98485,2e-05,1.87297]
[1779986771085,47.12,73277.68,0.0,-0.9849,2e-05,1.86811]
[1779986774141,47.11,73282.59,0.0,-0.98483,2e-05,1.87574]
[1779986779148,47.1,73280.62,0.0,-0.98488,2e-05,1.87036]
[1779986782301,47.1,73271.39,0.0,-0.98504,2e-05,1.85291]
[1779986785229,47.09,73275.97,0.0,-0.98497,2e-05,1.85996]
[1779986790276,47.08,73278.02,0.0,-0.98496,2e-05,1.86175]
[1779986793286,47.08,73268.45,0.0,-0.98514,2e-05,1.84151]
[1779986796316,47.07,73273.55,0.0,-0.98507,2e-05,1.84949]
[1779986801352,47.06,73274.32,0.0,-0.98507,2e-05,1.84946]
[1779986802363,47.06,73280.12,0.0,-0.98498,2e-05,1.85937]
[1779986804382,47.06,73281.56,0.0,-0.98496,2e-05,1.86121]
[1779986809407,47.05,73280.96,0.0,-0.98499,2e-05,1.85832]
[1779986813435,47.04,73273.98,0.0,-0.98512,2e-05,1.84419]
[1779986814451,47.04,73267.38,0.0,-0.98522,2e-05,1.83258]
[1779986815448,47.04,73267.22,0.0,-0.98523,2e-05,1.83197]
[1779986816455,47.03,73270.19,0.0,-0.98519,2e-05,1.83657]
[1779986819477,47.03,73275.57,0.0,-0.98511,2e-05,1.84507]
[1779986820486,47.03,73281.76,0.0,-0.98501,2e-05,1.85602]
[1779986821512,47.03,73282.23,0.0,-0.98501,2e-05,1.85616]
[1779986823525,47.02,73290.32,0.0,-0.98488,2e-05,1.86982]
[1779986824554,47.02,73291.02,0.0,-0.98487,2e-05,1.87069]
[1779986827557,47.01,73302.17,0.0,-0.9847,2e-05,1.88952]
[1779986828565,47.01,73306.85,0.0,-0.98462,2e-05,1.89753]
[1779986830585,47.01,73308.41,0.0,-0.9846,2e-05,1.89948]
[1779986833603,47.0,73303.75,0.0,-0.98469,2e-05,1.88983]
[1779986838637,46.99,73311.2,0.0,-0.98459,2e-05,1.90122]
[1779986841657,46.98,73314.89,0.0,-0.98454,2e-05,1.90661]
[1779986844683,46.98,73298.26,0.0,-0.98483,2e-05,1.87542]
[1779986845689,46.97,73295.07,0.0,-0.98489,2e-05,1.86899]
[1779986847704,46.97,73285.37,0.0,-0.98505,2e-05,1.8514]
[1779986848711,46.97,73284.99,0.0,-0.98506,2e-05,1.8504]
[1779986853753,46.96,73282.76,0.0,-0.98513,2e-05,1.84258]
[1779986855763,46.96,73288.06,0.0,-0.98505,2e-05,1.8513]
[1779986860795,46.95,73285.63,0.0,-0.98511,2e-05,1.84536]
[1779986863825,46.94,73277.59,0.0,-0.98525,2e-05,1.83024]
[1779986864832,46.94,73275.92,0.0,-0.98528,2e-05,1.82672]
[1779986865839,46.94,73269.09,0.0,-0.98539,2e-05,1.8145]
[1779986870877,46.93,73260.01,0.0,-0.98555,2e-05,1.79769]
[1779986871882,46.93,73256.18,0.0,-0.98561,2e-05,1.7906]
[1779986873894,46.93,73249.58,0.0,-0.98572,2e-05,1.77903]
[1779986875908,46.93,73243.72,0.0,-0.98581,2e-05,1.76858]
[1779986876920,46.93,73240.98,0.0,-0.98586,2e-05,1.76354]
[1779986881951,46.92,73241.65,0.0,-0.98586,2e-05,1.76397]
[1779986886991,46.92,73238.34,0.0,-0.98592,2e-05,1.75749]
[1779986892040,46.91,73240.35,0.0,-0.98589,2e-05,1.76016]
[1779986894041,46.91,73232.91,0.0,-0.98601,2e-05,1.7472]
[1779986895049,46.91,73232.67,0.0,-0.98601,2e-05,1.74665]
[1779986897074,46.91,73226.04,0.0,-0.98612,2e-05,1.73518]
[1779986900088,46.91,73220.68,0.0,-0.98621,2e-05,1.72579]
[1779986901094,46.91,73220.34,0.0,-0.98621,2e-05,1.72512]
[1779986903108,46.9,73229.33,0.0,-0.98608,2e-05,1.74005]
[1779986904116,46.9,73237.57,0.0,-0.98595,2e-05,1.75388]
[1779986905123,46.9,73235.91,0.0,-0.98598,2e-05,1.7509]
[1779986910155,46.9,73237.26,0.0,-0.98596,2e-05,1.75244]
[1779986912174,46.9,73230.1,0.0,-0.98609,2e-05,1.73782]
[1779986913177,46.9,73227.76,0.0,-0.98613,2e-05,1.73375]
[1779986918213,46.89,73228.56,0.0,-0.98612,2e-05,1.73452]
[1779986924254,46.89,73228.65,0.0,-0.98613,2e-05,1.734]
[1779986929290,46.89,73226.85,0.0,-0.98616,2e-05,1.73038]
[1779986930323,46.89,73211.69,0.0,-0.98639,2e-05,1.70502]
[1779986931365,46.89,73197.68,0.0,-0.9866,1e-05,1.68184]
[1779986932351,46.89,73199.53,0.0,-0.98658,1e-05,1.6847]
[1779986934372,46.89,73204.93,0.0,-0.9865,2e-05,1.69362]
[1779986935437,46.89,73202.06,0.0,-0.98654,2e-05,1.68879]
[1779986941423,46.88,73203.61,0.0,-0.98652,2e-05,1.69106]
[1779986943438,46.88,73211.24,0.0,-0.98641,2e-05,1.70355]
[1779986945505,46.88,73211.57,0.0,-0.9864,2e-05,1.70395]
[1779986951504,46.88,73207.55,0.0,-0.98647,2e-05,1.69685]
[1779986952501,46.88,73202.37,0.0,-0.98655,2e-05,1.68822]
[1779986953508,46.88,73200.29,0.0,-0.98658,1e-05,1.68474]
[1779986958544,46.88,73199.82,0.0,-0.98659,1e-05,1.68374]
[1779986963578,46.88,73197.25,0.0,-0.98663,1e-05,1.67931]
[1779986968618,46.88,73202.34,0.0,-0.98655,2e-05,1.68751]
[1779986970630,46.87,73202.86,0.0,-0.98655,2e-05,1.68826]
[1779986972675,46.87,73189.28,0.0,-0.98677,1e-05,1.66372]
[1779986973671,46.87,73185.58,0.0,-0.98682,1e-05,1.65768]
[1779986978706,46.87,73188.41,0.0,-0.98678,1e-05,1.66227]
[1779986981730,46.87,73197.91,0.0,-0.98664,1e-05,1.67779]
[1779986986765,46.87,73198.33,0.0,-0.98663,1e-05,1.67832]
[1779986991798,46.87,73198.11,0.0,-0.98664,1e-05,1.67779]
[1779986996837,46.87,73198.7,0.0,-0.98663,1e-05,1.67859]
[1779987001871,46.87,73197.16,0.0,-0.98666,1e-05,1.6759]
[1779987002887,46.87,73210.22,0.0,-0.98646,2e-05,1.69745]
[1779987003885,46.87,73211.62,0.0,-0.98644,2e-05,1.69964]
[1779987008920,46.87,73209.7,0.0,-0.98647,2e-05,1.69612]
[1779987013960,46.87,73209.61,0.0,-0.98648,2e-05,1.69563]
[1779987018991,46.86,73207.8,0.0,-0.98651,2e-05,1.69229]
[1779987024029,46.86,73204.29,0.0,-0.98656,2e-05,1.68621]
[1779987025034,46.86,73197.13,0.0,-0.98667,1e-05,1.67439]
[1779987026052,46.86,73179.95,0.0,-0.98692,1e-05,1.6464]
[1779987027060,46.86,73172.37,0.0,-0.98703,1e-05,1.6342]
[1779987029069,46.86,73180.86,0.0,-0.98691,1e-05,1.64795]
[1779987033102,46.86,73188.76,0.0,-0.98681,1e-05,1.65872]
[1779987038140,46.86,73189.96,0.0,-0.98679,1e-05,1.66061]
[1779987039147,46.86,73183.49,0.0,-0.98689,1e-05,1.65009]
[1779987041161,46.86,73189.2,0.0,-0.9868,1e-05,1.65937]
[1779987046222,46.86,73185.24,0.0,-0.98686,1e-05,1.6529]
[1779987047204,46.86,73179.85,0.0,-0.98694,1e-05,1.64417]
[1779987048210,46.86,73179.85,0.0,-0.98694,1e-05,1.64419]
[1779987053245,46.86,73181.2,0.0,-0.98692,1e-05,1.6465]
[1779987058281,46.86,73177.48,0.0,-0.98697,1e-05,1.64062]
[1779987062416,46.86,73171.23,0.0,-0.98706,1e-05,1.63069]
[1779987063330,46.86,73177.66,0.0,-0.98697,1e-05,1.64105]
[1779987064330,46.86,73187.62,0.0,-0.98682,1e-05,1.65724]
[1779987069368,46.86,73190.13,0.0,-0.98678,1e-05,1.66133]
[1779987070375,46.86,73195.26,0.0,-0.98671,1e-05,1.6697]
[1779987075410,46.86,73194.19,0.0,-0.98673,1e-05,1.6679]
[1779987078436,46.86,73204.35,0.0,-0.98657,2e-05,1.68455]
[1779987079441,46.86,73208.24,0.0,-0.98652,2e-05,1.69094]
[1779987080451,46.86,73227.2,0.0,-0.98623,2e-05,1.72252]
[1779987082463,46.86,73226.89,0.0,-0.98623,2e-05,1.72186]
[1779987086545,46.86,73238.35,0.0,-0.98606,2e-05,1.74068]
[1779987089522,46.86,73243.8,0.0,-0.98598,2e-05,1.74955]
[1779987093551,46.86,73251.76,0.0,-0.98588,2e-05,1.76048]
[1779987094555,46.85,73251.25,0.0,-0.98589,2e-05,1.7593]
[1779987096630,46.85,73258.16,0.0,-0.98578,2e-05,1.77081]
[1779987098583,46.85,73257.95,0.0,-0.98579,2e-05,1.7701]
[1779987103622,46.85,73261.5,0.0,-0.98574,2e-05,1.77531]
[1779987109668,46.84,73263.58,0.0,-0.98572,2e-05,1.77776]
[1779987112686,46.84,73245.69,0.0,-0.986,2e-05,1.74661]
[1779987113694,46.84,73246.57,0.0,-0.98599,2e-05,1.74798]
[1779987118729,46.83,73249.95,0.0,-0.98595,2e-05,1.75304]
[1779987122834,46.83,73255.42,0.0,-0.98586,2e-05,1.76223]
[1779987125799,46.83,73264.93,0.0,-0.98572,2e-05,1.77759]
[1779987126872,46.83,73270.82,0.0,-0.98563,2e-05,1.78775]
[1779987127806,46.83,73270.82,0.0,-0.98563,2e-05,1.78756]
[1779987128811,46.82,73270.91,0.0,-0.98563,2e-05,1.78751]
[1779987130827,46.82,73258.01,0.0,-0.98584,2e-05,1.76492]
[1779987131833,46.82,73257.9,0.0,-0.98584,2e-05,1.76456]
[1779987132847,46.82,73268.48,0.0,-0.98568,2e-05,1.78239]
[1779987133867,46.82,73275.1,0.0,-0.98557,2e-05,1.79384]
[1779987134857,46.82,73270.68,0.0,-0.98564,2e-05,1.78597]
[1779987135865,46.82,73260.59,0.0,-0.9858,2e-05,1.7684]
[1779987136941,46.82,73262.3,0.0,-0.98578,2e-05,1.77116]
[1779987139893,46.81,73270.15,0.0,-0.98566,2e-05,1.78415]
[1779987141906,46.81,73271.99,0.0,-0.98563,2e-05,1.78693]
[1779987147011,46.81,73265.28,0.0,-0.98575,2e-05,1.77438]
[1779987152984,46.8,73267.22,0.0,-0.98575,2e-05,1.77438]
[1779987158021,46.79,73265.16,0.0,-0.98579,2e-05,1.76994]
[1779987160036,46.79,73266.44,0.0,-0.98577,2e-05,1.77181]
[1779987163065,46.79,73284.17,0.0,-0.98549,2e-05,1.80199]
[1779987164065,46.79,73291.49,0.0,-0.98538,2e-05,1.81456]
[1779987165077,46.79,73290.77,0.0,-0.98539,2e-05,1.81306]
[1779987170106,46.78,73293.37,0.0,-0.98536,2e-05,1.81642]
[1779987175142,46.78,73290.42,0.0,-0.98542,2e-05,1.81006]
[1779987180183,46.77,73291.77,0.0,-0.98541,2e-05,1.81104]
[1779987185214,46.76,73292.87,0.0,-0.9854,2e-05,1.81181]
[1779987189238,46.76,73283.95,0.0,-0.98556,2e-05,1.79533]
[1779987190246,46.76,73282.9,0.0,-0.98557,2e-05,1.7933]
[1779987196288,46.75,73283.85,0.0,-0.98557,2e-05,1.79375]
[1779987201326,46.74,73282.22,0.0,-0.98561,2e-05,1.78991]
[1779987206358,46.74,73283.98,0.0,-0.98559,2e-05,1.79198]
[1779987209377,46.74,73292.45,0.0,-0.98546,2e-05,1.80611]
[1779987210384,46.73,73294.18,0.0,-0.98543,2e-05,1.80891]
[1779987213406,46.73,73299.87,0.0,-0.98536,2e-05,1.81593]
[1779987218441,46.72,73299.88,0.0,-0.98537,2e-05,1.81472]
[1779987223478,46.72,73299.76,0.0,-0.98539,2e-05,1.81329]
[1779987228512,46.71,73300.6,0.0,-0.98539,2e-05,1.81352]
[1779987233547,46.7,73289.64,0.0,-0.98557,2e-05,1.79315]
[1779987234555,46.7,73288.49,0.0,-0.98559,2e-05,1.79094]
[1779987239589,46.7,73288.36,0.0,-0.98561,2e-05,1.78969]
[1779987244625,46.69,73281.85,0.0,-0.98572,2e-05,1.77737]
[1779987245637,46.69,73281.59,0.0,-0.98572,2e-05,1.77674]
[1779987246641,46.69,73275.16,0.0,-0.98583,2e-05,1.76549]
[1779987247726,46.69,73264.64,0.0,-0.98599,2e-05,1.74733]
[1779987249662,46.69,73255.14,0.0,-0.98615,2e-05,1.73092]
[1779987250667,46.69,73250.44,0.0,-0.98622,2e-05,1.72289]
[1779987251680,46.69,73248.93,0.0,-0.98624,2e-05,1.72025]
[1779987256711,46.68,73243.87,0.0,-0.98632,2e-05,1.71135]
[1779987261746,46.68,73247.09,0.0,-0.98628,2e-05,1.71642]
[1779987266787,46.68,73248.81,0.0,-0.98625,2e-05,1.71897]
[1779987269810,46.68,73255.03,0.0,-0.98616,2e-05,1.72922]
[1779987270818,46.68,73266.34,0.0,-0.98599,2e-05,1.74833]
[1779987271825,46.68,73266.09,0.0,-0.98601,2e-05,1.74558]
[1779987276859,46.67,73266.97,0.0,-0.986,2e-05,1.74648]
[1779987281895,46.67,73271.8,0.0,-0.98593,2e-05,1.75409]
[1779987284916,46.67,73282.59,0.0,-0.98576,2e-05,1.77219]
[1779987285924,46.67,73283.65,0.0,-0.98575,2e-05,1.77385]
[1779987290959,46.66,73291.2,0.0,-0.98564,2e-05,1.78601]
[1779987295994,46.66,73288.67,0.0,-0.98569,2e-05,1.7807]
[1779987301032,46.65,73292.16,0.0,-0.98564,2e-05,1.78585]
[1779987303046,46.65,73298.91,0.0,-0.98553,2e-05,1.79721]
[1779987304053,46.65,73300.08,0.0,-0.98552,2e-05,1.79904]
[1779987309089,46.64,73300.61,0.0,-0.98552,2e-05,1.79888]
[1779987314133,46.64,73295.45,0.0,-0.98561,2e-05,1.78863]
[1779987316148,46.64,73290.17,0.0,-0.9857,2e-05,1.7791]
[1779987321184,46.63,73285.06,0.0,-0.98579,2e-05,1.76938]
[1779987326219,46.63,73284.66,0.0,-0.9858,2e-05,1.76786]
[1779987330247,46.62,73290.96,0.0,-0.98571,2e-05,1.77806]
[1779987331257,46.62,73298.84,0.0,-0.9856,2e-05,1.78929]
[1779987336289,46.62,73295.52,0.0,-0.98567,2e-05,1.78255]
[1779987340318,46.61,73286.64,0.0,-0.98581,2e-05,1.76646]
[1779987341325,46.61,73285.01,0.0,-0.98584,2e-05,1.76349]
[1779987343339,46.61,73276.11,0.0,-0.98598,2e-05,1.74793]
[1779987344345,46.61,73272.83,0.0,-0.98604,2e-05,1.74221]
[1779987348470,46.61,73280.47,0.0,-0.98592,2e-05,1.75478]
[1779987350389,46.6,73281.23,0.0,-0.98591,2e-05,1.75582]
[1779987352401,46.6,73275.31,0.0,-0.98601,2e-05,1.74543]
[1779987357439,46.6,73278.22,0.0,-0.98597,2e-05,1.74979]
[1779987359451,46.6,73285.53,0.0,-0.98586,2e-05,1.76206]
[1779987360458,46.6,73288.12,0.0,-0.98582,2e-05,1.76637]
[1779987364487,46.59,73289.53,0.0,-0.9858,2e-05,1.76817]
[1779987366513,46.59,73299.53,0.0,-0.98564,2e-05,1.78515]
[1779987368528,46.59,73301.94,0.0,-0.98561,2e-05,1.78899]
[1779987373564,46.59,73301.73,0.0,-0.98562,2e-05,1.78763]
[1779987377589,46.58,73290.64,0.0,-0.9858,2e-05,1.76764]
[1779987378684,46.58,73278.39,0.0,-0.986,2e-05,1.74647]
[1779987380610,46.58,73278.75,0.0,-0.986,2e-05,1.7468]
[1779987383630,46.58,73284.23,0.0,-0.98591,2e-05,1.75579]
[1779987385647,46.57,73289.21,0.0,-0.98584,2e-05,1.76405]
[1779987388755,46.57,73298.06,0.0,-0.9857,2e-05,1.77886]
[1779987390682,46.57,73299.32,0.0,-0.98568,2e-05,1.7807]
[1779987395717,46.57,73302.7,0.0,-0.98566,2e-05,1.7834]
[1779987400753,46.56,73304.7,0.0,-0.98563,2e-05,1.7859]
[1779987405789,46.55,73314.8,0.0,-0.98548,2e-05,1.80252]
[1779987406798,46.55,73320.1,0.0,-0.9854,2e-05,1.8116]
[1779987407807,46.55,73320.93,0.0,-0.98539,2e-05,1.81281]
[1779987412839,46.54,73321.52,0.0,-0.98539,2e-05,1.81237]
[1779987417872,46.54,73322.08,0.0,-0.98539,2e-05,1.81213]
[1779987420894,46.54,73315.54,0.0,-0.9855,2e-05,1.80018]
[1779987421904,46.53,73305.17,0.0,-0.98567,2e-05,1.78188]
[1779987422909,46.53,73300.81,0.0,-0.98574,2e-05,1.77397]
[1779987427955,46.53,73300.96,0.0,-0.98575,2e-05,1.77337]
[1779987429040,46.53,73307.26,0.0,-0.98565,2e-05,1.78411]
[1779987433985,46.52,73301.49,0.0,-0.98575,2e-05,1.77317]
[1779987439109,46.52,73298.89,0.0,-0.9858,2e-05,1.7678]
[1779987441035,46.52,73288.9,0.0,-0.98596,2e-05,1.75031]
[1779987446070,46.51,73290.19,0.0,-0.98595,2e-05,1.75181]
[1779987451105,46.51,73298.14,0.0,-0.98585,2e-05,1.76251]
[1779987456141,46.5,73295.89,0.0,-0.98589,2e-05,1.75785]
[1779987459249,46.5,73314.32,0.0,-0.9856,2e-05,1.78924]
[1779987460168,46.5,73314.32,0.0,-0.9856,2e-05,1.78902]
[1779987465204,46.49,73315.88,0.0,-0.98559,2e-05,1.7907]
[1779987470238,46.49,73317.48,0.0,-0.98557,2e-05,1.79248]
[1779987475273,46.48,73316.45,0.0,-0.9856,2e-05,1.78968]
[1779987480312,46.48,73317.11,0.0,-0.9856,2e-05,1.78987]
[1779987485343,46.47,73317.31,0.0,-0.9856,2e-05,1.78928]
[1779987490398,46.47,73318.24,0.0,-0.9856,2e-05,1.78995]
[1779987491394,46.47,73307.68,0.0,-0.98577,2e-05,1.77144]
[1779987493414,46.47,73300.75,0.0,-0.98588,2e-05,1.75921]
[1779987498454,46.46,73297.96,0.0,-0.98593,2e-05,1.75377]
[1779987502483,46.46,73292.55,0.0,-0.98602,2e-05,1.74401]
[1779987507519,46.46,73293.04,0.0,-0.98602,2e-05,1.74428]
[1779987512553,46.45,73296.34,0.0,-0.98599,2e-05,1.74711]
[1779987513560,46.45,73302.53,0.0,-0.98589,2e-05,1.75762]
[1779987514567,46.45,73302.33,0.0,-0.98589,2e-05,1.75713]
[1779987519671,46.45,73303.6,0.0,-0.98588,2e-05,1.75868]
[1779987521616,46.45,73304.49,0.0,-0.98587,2e-05,1.75994]
[1779987526654,46.44,73306.52,0.0,-0.98584,2e-05,1.7627]
[1779987530687,46.44,73312.84,0.0,-0.98575,2e-05,1.77305]
[1779987532701,46.44,73314.95,0.0,-0.98572,2e-05,1.77638]
[1779987537738,46.43,73317.01,0.0,-0.98569,2e-05,1.77913]
[1779987542773,46.43,73314.48,0.0,-0.98574,2e-05,1.77392]
[1779987547812,46.42,73313.39,0.0,-0.98577,2e-05,1.77127]
[1779987552847,46.42,73305.07,0.0,-0.9859,2e-05,1.7562]
[1779987553854,46.42,73304.04,0.0,-0.98592,2e-05,1.75431]
[1779987557883,46.42,73308.73,0.0,-0.98585,2e-05,1.76191]
[1779987562918,46.41,73306.94,0.0,-0.98589,2e-05,1.75819]
[1779987567953,46.41,73305.5,0.0,-0.98591,2e-05,1.75508]
[1779987572990,46.41,73307.37,0.0,-0.98591,2e-05,1.75546]
[1779987575003,46.41,73312.61,0.0,-0.98583,2e-05,1.76423]
[1779987577021,46.4,73315.59,0.0,-0.98578,2e-05,1.7691]
[1779987580118,46.4,73307.24,0.0,-0.98592,2e-05,1.75426]
[1779987586085,46.4,73311.38,0.0,-0.98586,2e-05,1.7607]
[1779987588098,46.4,73317.64,0.0,-0.98576,2e-05,1.77128]
[1779987590191,46.4,73320.79,0.0,-0.98572,2e-05,1.77647]
[1779987596154,46.39,73323.99,0.0,-0.98567,2e-05,1.78111]
[1779987601269,46.39,73331.96,0.0,-0.98555,2e-05,1.79424]
[1779987603206,46.38,73335.62,0.0,-0.9855,2e-05,1.80032]
[1779987604214,46.38,73340.91,0.0,-0.98541,2e-05,1.80944]
[1779987605298,46.38,73341.06,0.0,-0.98541,2e-05,1.80951]
[1779987610258,46.38,73334.77,0.0,-0.98552,2e-05,1.79744]
[1779987614284,46.37,73330.5,0.0,-0.9856,2e-05,1.78926]
[1779987619318,46.37,73336.29,0.0,-0.98551,2e-05,1.79854]
[1779987623346,46.36,73331.06,0.0,-0.9856,2e-05,1.78866]
[1779987625438,46.36,73326.63,0.0,-0.98568,2e-05,1.78042]
[1779987631407,46.36,73328.81,0.0,-0.98567,2e-05,1.78117]
[1779987636438,46.35,73329.35,0.0,-0.98567,2e-05,1.78126]
[1779987641472,46.35,73331.65,0.0,-0.98564,2e-05,1.78424]
[1779987646507,46.34,73331.03,0.0,-0.98566,2e-05,1.78231]
[1779987650541,46.34,73336.96,0.0,-0.98557,2e-05,1.79214]
[1779987651557,46.34,73344.99,0.0,-0.98544,2e-05,1.80606]
[1779987652552,46.34,73350.44,0.0,-0.98536,2e-05,1.81525]
[1779987655657,46.33,73341.0,0.0,-0.98551,2e-05,1.79815]
[1779987656600,46.33,73341.1,0.0,-0.98552,2e-05,1.79791]
[1779987661624,46.33,73332.1,0.0,-0.98567,2e-05,1.78125]
[1779987663629,46.33,73322.95,0.0,-0.98582,2e-05,1.76506]
[1779987668663,46.32,73324.4,0.0,-0.9858,2e-05,1.76686]
[1779987673708,46.32,73323.18,0.0,-0.98583,2e-05,1.76405]
[1779987675801,46.32,73316.09,0.0,-0.98594,2e-05,1.75155]
[1779987676720,46.32,73316.09,0.0,-0.98594,2e-05,1.75144]
[1779987679739,46.31,73323.93,0.0,-0.98582,2e-05,1.76465]
[1779987680747,46.31,73325.53,0.0,-0.9858,2e-05,1.7673]
[1779987685878,46.31,73322.7,0.0,-0.98585,2e-05,1.76175]
[1779987689818,46.31,73317.01,0.0,-0.98594,2e-05,1.75158]
[1779987694846,46.3,73316.34,0.0,-0.98598,2e-05,1.74763]
[1779987697866,46.3,73316.55,0.0,-0.98597,2e-05,1.74774]
[1779987700887,46.3,73321.8,0.0,-0.98589,2e-05,1.75653]
[1779987701894,46.3,73329.58,0.0,-0.98577,2e-05,1.76991]
[1779987702901,46.3,73334.85,0.0,-0.98569,2e-05,1.77896]
[1779987703908,46.3,73335.8,0.0,-0.98567,2e-05,1.78047]
[1779987708947,46.3,73328.79,0.0,-0.98579,2e-05,1.76757]
[1779987713987,46.29,73323.92,0.0,-0.98588,2e-05,1.7585]
[1779987716099,46.29,73314.9,0.0,-0.98602,2e-05,1.74274]
[1779987717005,46.29,73315.23,0.0,-0.98602,2e-05,1.74322]
[1779987719016,46.29,73306.92,0.0,-0.98615,2e-05,1.72885]
[1779987720041,46.29,73306.27,0.0,-0.98616,2e-05,1.72768]
[1779987725071,46.29,73308.9,0.0,-0.98612,2e-05,1.73185]
[1779987728091,46.29,73302.51,0.0,-0.98622,2e-05,1.72078]
[1779987730106,46.29,73291.25,0.0,-0.9864,2e-05,1.70165]
[1779987731113,46.29,73281.74,0.0,-0.98654,2e-05,1.68567]
[1779987732121,46.29,73283.0,0.0,-0.98652,2e-05,1.68779]
[1779987734134,46.29,73268.61,0.0,-0.98674,2e-05,1.66386]
[1779987735141,46.29,73257.48,0.0,-0.98691,1e-05,1.64557]
[1779987736244,46.29,73253.45,0.0,-0.98697,1e-05,1.63905]
[1779987738174,46.29,73243.77,0.0,-0.98711,1e-05,1.62345]
[1779987739188,46.29,73246.21,0.0,-0.98707,1e-05,1.62753]
[1779987741198,46.29,73237.25,0.0,-0.9872,1e-05,1.61323]
[1779987742206,46.29,73237.15,0.0,-0.9872,1e-05,1.6132]
[1779987743213,46.29,73243.73,0.0,-0.9871,1e-05,1.62399]
[1779987744226,46.29,73247.94,0.0,-0.98704,1e-05,1.63094]
[1779987745229,46.29,73248.77,0.0,-0.98703,1e-05,1.63239]
[1779987749260,46.3,73255.93,0.0,-0.98692,1e-05,1.64445]
[1779987751278,46.3,73256.89,0.0,-0.98692,1e-05,1.64405]
[1779987756385,46.3,73260.83,0.0,-0.98686,1e-05,1.65085]
[1779987758325,46.3,73255.45,0.0,-0.98694,1e-05,1.64214]
[1779987759331,46.3,73248.82,0.0,-0.98703,1e-05,1.63138]
[1779987760337,46.3,73238.66,0.0,-0.98718,1e-05,1.61499]
[1779987761344,46.3,73239.97,0.0,-0.98716,1e-05,1.61723]
[1779987764375,46.3,73245.96,0.0,-0.98707,1e-05,1.62729]
[1779987765372,46.3,73237.09,0.0,-0.9872,1e-05,1.61302]
[1779987766455,46.3,73231.97,0.0,-0.98727,1e-05,1.6049]
[1779987767386,46.3,73231.97,0.0,-0.98727,1e-05,1.60504]
[1779987771415,46.31,73238.86,0.0,-0.98717,1e-05,1.61669]
[1779987772423,46.31,73234.75,0.0,-0.98723,1e-05,1.61018]
[1779987773429,46.31,73226.94,0.0,-0.98734,1e-05,1.59775]
[1779987774435,46.31,73221.61,0.0,-0.98741,1e-05,1.58938]
[1779987775443,46.31,73227.92,0.0,-0.98732,1e-05,1.59963]
[1779987776526,46.31,73228.28,0.0,-0.98731,1e-05,1.60035]
[1779987781486,46.32,73229.98,0.0,-0.98728,1e-05,1.60374]
[1779987786599,46.32,73231.49,0.0,-0.98726,1e-05,1.60681]
[1779987789541,46.32,73235.85,0.0,-0.98719,1e-05,1.61418]
[1779987794576,46.32,73240.58,0.0,-0.98712,1e-05,1.62233]
[1779987796674,46.32,73245.85,0.0,-0.98704,1e-05,1.63106]
[1779987798613,46.33,73237.96,0.0,-0.98715,1e-05,1.6184]
[1779987799620,46.33,73237.53,0.0,-0.98716,1e-05,1.6178]
[1779987803649,46.33,73225.55,0.0,-0.98733,1e-05,1.59891]
[1779987804655,46.33,73223.5,0.0,-0.98736,1e-05,1.59576]
[1779987809690,46.33,73219.73,0.0,-0.9874,1e-05,1.59041]
[1779987812714,46.34,73213.07,0.0,-0.98751,1e-05,1.57817]
[1779987814726,46.34,73211.61,0.0,-0.98753,1e-05,1.57617]
[1779987818756,46.34,73211.91,0.0,-0.98752,1e-05,1.57732]
[1779987823794,46.35,73213.12,0.0,-0.98749,1e-05,1.58024]
[1779987828825,46.35,73215.36,0.0,-0.98745,1e-05,1.58462]
[1779987831851,46.35,73223.44,0.0,-0.98733,1e-05,1.59798]
[1779987836954,46.36,73226.28,0.0,-0.98728,1e-05,1.60317]
[1779987842929,46.36,73214.3,0.0,-0.98745,1e-05,1.58476]
[1779987843935,46.36,73216.35,0.0,-0.98742,1e-05,1.58817]
[1779987844943,46.36,73226.29,0.0,-0.98728,1e-05,1.60421]
[1779987845951,46.36,73223.9,0.0,-0.98731,1e-05,1.60049]
[1779987847030,46.36,73216.8,0.0,-0.98741,1e-05,1.58926]
[1779987848975,46.37,73212.34,0.0,-0.98747,1e-05,1.58242]
[1779987851992,46.37,73212.6,0.0,-0.98746,1e-05,1.58328]
[1779987855022,46.37,73220.31,0.0,-0.98735,1e-05,1.59602]
[1779987857102,46.37,73235.16,0.0,-0.98713,1e-05,1.62015]
[1779987858050,46.37,73235.16,0.0,-0.98713,1e-05,1.62025]
[1779987861069,46.37,73240.17,0.0,-0.98705,1e-05,1.62861]
[1779987865096,46.38,73247.34,0.0,-0.98695,1e-05,1.64058]
[1779987867111,46.38,73251.32,0.0,-0.98689,1e-05,1.6472]
[1779987872145,46.38,73252.52,0.0,-0.98688,1e-05,1.64726]
[1779987877246,46.38,73246.72,0.0,-0.98697,1e-05,1.63796]
[1779987879205,46.38,73247.3,0.0,-0.98696,1e-05,1.63908]
[1779987884240,46.38,73246.92,0.0,-0.98696,1e-05,1.63883]
[1779987891290,46.39,73248.85,0.0,-0.98692,1e-05,1.64251]
[1779987893310,46.39,73243.69,0.0,-0.987,1e-05,1.63423]
[1779987894314,46.39,73238.48,0.0,-0.98708,1e-05,1.62585]
[1779987895317,46.39,73239.86,0.0,-0.98705,1e-05,1.62819]
[1779987900354,46.39,73238.19,0.0,-0.98707,1e-05,1.62601]
[1779987904381,46.39,73242.61,0.0,-0.98701,1e-05,1.63359]
[1779987906397,46.39,73235.18,0.0,-0.98711,1e-05,1.62172]
[1779987907405,46.39,73246.21,0.0,-0.98695,1e-05,1.63976]
[1779987908410,46.39,73246.21,0.0,-0.98695,1e-05,1.63985]
[1779987910428,46.4,73247.55,0.0,-0.98693,1e-05,1.6422]
[1779987912438,46.4,73255.69,0.0,-0.9868,1e-05,1.65571]
[1779987913446,46.4,73260.23,0.0,-0.98674,2e-05,1.66324]
[1779987918484,46.4,73258.54,0.0,-0.98676,2e-05,1.66067]
[1779987923515,46.4,73257.51,0.0,-0.98677,1e-05,1.6592]
[1779987926541,46.4,73242.37,0.0,-0.987,1e-05,1.63453]
[1779987927596,46.4,73240.89,0.0,-0.98702,1e-05,1.63221]
[1779987929566,46.4,73235.5,0.0,-0.9871,1e-05,1.62363]
[1779987930567,46.4,73236.46,0.0,-0.98708,1e-05,1.62529]
[1779987934597,46.4,73231.33,0.0,-0.98717,1e-05,1.6153]
[1779987939628,46.41,73230.05,0.0,-0.98718,1e-05,1.61378]
[1779987944668,46.41,73225.3,0.0,-0.98725,1e-05,1.60669]
[1779987946678,46.41,73214.32,0.0,-0.9874,1e-05,1.58937]
[1779987947736,46.41,73213.43,0.0,-0.98741,1e-05,1.58809]
[1779987951715,46.42,73207.91,0.0,-0.98749,1e-05,1.57992]
[1779987956747,46.42,73208.69,0.0,-0.98747,1e-05,1.58193]
[1779987958773,46.42,73211.88,0.0,-0.98742,1e-05,1.5873]
[1779987960777,46.42,73227.17,0.0,-0.9872,1e-05,1.61205]
[1779987961784,46.42,73253.64,0.0,-0.98681,1e-05,1.65523]
[1779987962795,46.42,73255.96,0.0,-0.98677,1e-05,1.65907]
[1779987967894,46.43,73258.07,0.0,-0.98674,2e-05,1.66266]
[1779987973883,46.43,73265.95,0.0,-0.98662,2e-05,1.67583]
[1779987978902,46.43,73270.29,0.0,-0.98655,2e-05,1.68301]
[1779987981923,46.43,73277.83,0.0,-0.98644,2e-05,1.69554]
[1779987986959,46.42,73278.26,0.0,-0.98643,2e-05,1.69613]
[1779987988042,46.42,73271.75,0.0,-0.98653,2e-05,1.68522]
[1779987990985,46.42,73278.25,0.0,-0.98643,2e-05,1.69602]
[1779987994006,46.42,73278.03,0.0,-0.98645,2e-05,1.69339]
[1779987997029,46.42,73283.93,0.0,-0.98636,2e-05,1.70318]
[1779987998115,46.42,73273.77,0.0,-0.98652,2e-05,1.68611]
[1779988000057,46.42,73260.21,0.0,-0.98673,2e-05,1.66354]
[1779988005090,46.42,73261.05,0.0,-0.98671,2e-05,1.66499]
[1779988010131,46.42,73263.97,0.0,-0.98667,2e-05,1.66993]
[1779988015160,46.42,73262.82,0.0,-0.98668,2e-05,1.66812]
[1779988020196,46.42,73260.2,0.0,-0.98672,2e-05,1.66395]
[1779988021204,46.42,73265.66,0.0,-0.98664,2e-05,1.67298]
[1779988023218,46.42,73265.5,0.0,-0.98664,2e-05,1.67277]
[1779988028256,46.43,73266.15,0.0,-0.98663,2e-05,1.67393]
[1779988033289,46.43,73268.6,0.0,-0.98659,2e-05,1.67809]
[1779988034295,46.43,73274.95,0.0,-0.9865,2e-05,1.68868]
[1779988035303,46.43,73279.41,0.0,-0.98643,2e-05,1.69615]
[1779988037317,46.43,73282.28,0.0,-0.98639,2e-05,1.70091]
[1779988042351,46.42,73284.99,0.0,-0.98635,2e-05,1.70531]
[1779988044365,46.42,73290.63,0.0,-0.98626,2e-05,1.71473]
[1779988045429,46.42,73311.52,0.0,-0.98593,2e-05,1.75034]
[1779988046396,46.42,73322.76,0.0,-0.98576,2e-05,1.76956]
[1779988047391,46.42,73323.97,0.0,-0.98574,2e-05,1.7715]
[1779988052425,46.42,73322.6,0.0,-0.98578,2e-05,1.76613]
[1779988057460,46.41,73324.59,0.0,-0.98576,2e-05,1.76882]
[1779988062498,46.41,73323.51,0.0,-0.98578,2e-05,1.76622]
[1779988067537,46.41,73322.69,0.0,-0.9858,2e-05,1.7641]
[1779988072576,46.4,73325.02,0.0,-0.98577,2e-05,1.76731]
[1779988077611,46.4,73324.98,0.0,-0.98578,2e-05,1.76656]
[1779988081638,46.4,73336.18,0.0,-0.9856,2e-05,1.78562]
[1779988082646,46.39,73342.56,0.0,-0.9855,2e-05,1.79644]
[1779988087686,46.39,73330.91,0.0,-0.9857,2e-05,1.77519]
[1779988088758,46.39,73339.07,0.0,-0.98557,2e-05,1.78925]
[1779988094751,46.38,73339.1,0.0,-0.98558,2e-05,1.78824]
[1779988099787,46.38,73340.39,0.0,-0.98557,2e-05,1.78962]
[1779988101800,46.38,73347.98,0.0,-0.98545,2e-05,1.80255]
[1779988103818,46.37,73362.61,0.0,-0.98521,2e-05,1.828]
[1779988108923,46.37,73365.89,0.0,-0.98517,2e-05,1.83259]
[1779988113889,46.36,73359.11,0.0,-0.98531,2e-05,1.81724]
[1779988114893,46.36,73360.31,0.0,-0.98529,2e-05,1.8189]
[1779988119930,46.35,73360.69,0.0,-0.9853,2e-05,1.81838]
[1779988124964,46.35,73360.74,0.0,-0.98531,2e-05,1.81733]
[1779988129999,46.34,73357.86,0.0,-0.98537,2e-05,1.81112]
[1779988131006,46.34,73363.97,0.0,-0.98527,2e-05,1.82171]
[1779988134033,46.34,73369.27,0.0,-0.98519,2e-05,1.83041]
[1779988139150,46.33,73361.2,0.0,-0.98533,2e-05,1.81484]
[1779988140080,46.33,73361.2,0.0,-0.98533,2e-05,1.81462]
[1779988143097,46.32,73369.21,0.0,-0.98521,2e-05,1.82816]
[1779988145111,46.32,73377.68,0.0,-0.98507,2e-05,1.84278]
[1779988150147,46.31,73377.97,0.0,-0.98508,2e-05,1.84195]
[1779988155182,46.31,73378.26,0.0,-0.98509,2e-05,1.84111]
[1779988161229,46.3,73380.38,0.0,-0.98507,2e-05,1.84326]
[1779988163245,46.3,73386.04,0.0,-0.98498,2e-05,1.85287]
[1779988168284,46.29,73384.45,0.0,-0.98502,2e-05,1.84855]
[1779988169365,46.29,73375.33,0.0,-0.98518,2e-05,1.83192]
[1779988171308,46.28,73372.76,0.0,-0.98524,2e-05,1.82453]
[1779988174334,46.28,73366.18,0.0,-0.98536,2e-05,1.81212]
[1779988175339,46.28,73369.93,0.0,-0.9853,2e-05,1.81855]
[1779988177357,46.28,73371.72,0.0,-0.98527,2e-05,1.82126]
[1779988182389,46.27,73367.47,0.0,-0.98535,2e-05,1.81255]
[1779988183390,46.27,73376.67,0.0,-0.9852,2e-05,1.8287]
[1779988184398,46.27,73385.24,0.0,-0.98506,2e-05,1.84379]
[1779988185405,46.27,73384.95,0.0,-0.98507,2e-05,1.843]
[1779988190440,46.26,73383.09,0.0,-0.98511,2e-05,1.8383]
[1779988195476,46.25,73381.61,0.0,-0.98515,2e-05,1.83431]
[1779988200511,46.25,73376.62,0.0,-0.98525,2e-05,1.82409]
[1779988201521,46.24,73363.91,0.0,-0.98546,2e-05,1.8013]
[1779988202529,46.24,73361.19,0.0,-0.9855,2e-05,1.79631]
[1779988203536,46.24,73366.2,0.0,-0.98542,2e-05,1.80495]
[1779988204541,46.24,73368.77,0.0,-0.98538,2e-05,1.80929]
[1779988209646,46.24,73367.02,0.0,-0.98542,2e-05,1.80514]
[1779988215628,46.23,73368.82,0.0,-0.9854,2e-05,1.80706]
[1779988219720,46.22,73348.78,0.0,-0.98574,2e-05,1.77106]
[1779988221672,46.22,73346.96,0.0,-0.98577,2e-05,1.76756]
[1779988226722,46.22,73347.25,0.0,-0.98577,2e-05,1.76738]
[1779988230755,46.22,73344.41,0.0,-0.98582,2e-05,1.76195]
[1779988231762,46.22,73345.01,0.0,-0.98583,2e-05,1.76064]
[1779988236796,46.21,73345.06,0.0,-0.98583,2e-05,1.76011]
[1779988237807,46.21,73362.49,0.0,-0.98556,2e-05,1.79024]
[1779988242840,46.21,73360.7,0.0,-0.98559,2e-05,1.78641]
[1779988243846,46.21,73366.1,0.0,-0.98551,2e-05,1.79574]
[1779988244853,46.2,73364.87,0.0,-0.98553,2e-05,1.79339]
[1779988249943,46.2,73360.13,0.0,-0.98561,2e-05,1.78419]
[1779988251932,46.2,73359.37,0.0,-0.98563,2e-05,1.78253]
[1779988256936,46.19,73358.34,0.0,-0.98565,2e-05,1.77995]
[1779988261970,46.19,73358.94,0.0,-0.98565,2e-05,1.7802]
[1779988263988,46.19,73354.33,0.0,-0.98573,2e-05,1.77185]
[1779988268012,46.19,73342.96,0.0,-0.98591,2e-05,1.75156]
[1779988269021,46.18,73343.89,0.0,-0.9859,2e-05,1.75306]
[1779988274064,46.18,73338.52,0.0,-0.98599,2e-05,1.74326]
[1779988276088,46.18,73322.94,0.0,-0.98624,2e-05,1.71636]
[1779988277082,46.18,73308.53,0.0,-0.98646,2e-05,1.69198]
[1779988278090,46.18,73310.71,0.0,-0.98643,2e-05,1.69565]
[1779988280163,46.18,73312.33,0.0,-0.9864,2e-05,1.69835]
[1779988282123,46.18,73319.11,0.0,-0.9863,2e-05,1.70979]
[1779988283128,46.18,73330.62,0.0,-0.98612,2e-05,1.72937]
[1779988284139,46.18,73330.93,0.0,-0.98611,2e-05,1.72982]
[1779988289169,46.18,73329.29,0.0,-0.98614,2e-05,1.72667]
[1779988290232,46.18,73338.02,0.0,-0.98601,2e-05,1.74158]
[1779988292192,46.18,73338.78,0.0,-0.98601,2e-05,1.74051]
[1779988297227,46.17,73338.41,0.0,-0.98602,2e-05,1.73943]
[1779988302260,46.17,73338.85,0.0,-0.98602,2e-05,1.73974]
[1779988307302,46.17,73337.27,0.0,-0.98605,2e-05,1.73657]
[1779988312337,46.17,73339.13,0.0,-0.98602,2e-05,1.73933]
[1779988317372,46.16,73340.1,0.0,-0.98601,2e-05,1.74058]
[1779988320447,46.16,73350.54,0.0,-0.98585,2e-05,1.75833]
[1779988322406,46.16,73351.3,0.0,-0.98584,2e-05,1.75942]
[1779988327441,46.16,73349.75,0.0,-0.98587,2e-05,1.75612]
[1779988332477,46.15,73348.52,0.0,-0.9859,2e-05,1.75331]
[1779988337515,46.15,73346.53,0.0,-0.98593,2e-05,1.74932]
[1779988342548,46.15,73345.65,0.0,-0.98595,2e-05,1.74728]
[1779988347582,46.15,73347.56,0.0,-0.98592,2e-05,1.75011]
[1779988350654,46.14,73350.12,0.0,-0.98589,2e-05,1.75422]
[1779988356646,46.14,73349.41,0.0,-0.98592,2e-05,1.75011]
[1779988361683,46.14,73348.98,0.0,-0.98593,2e-05,1.74884]
[1779988364702,46.14,73358.47,0.0,-0.98578,2e-05,1.76498]
[1779988365709,46.14,73358.92,0.0,-0.98578,2e-05,1.76562]
[1779988370796,46.13,73353.82,0.0,-0.98587,2e-05,1.75607]
[1779988374779,46.13,73355.05,0.0,-0.98585,2e-05,1.75774]
[1779988377797,46.13,73357.55,0.0,-0.98582,2e-05,1.76172]
[1779988382836,46.12,73355.36,0.0,-0.98586,2e-05,1.75731]
[1779988387869,46.12,73354.54,0.0,-0.98587,2e-05,1.75533]
[1779988393918,46.12,73354.76,0.0,-0.98588,2e-05,1.75506]
[1779988398953,46.12,73366.47,0.0,-0.98569,2e-05,1.77491]
[1779988399960,46.11,73366.36,0.0,-0.9857,2e-05,1.77457]
[1779988404993,46.11,73367.37,0.0,-0.98569,2e-05,1.77563]
[1779988410033,46.11,73362.97,0.0,-0.98576,2e-05,1.76722]
[1779988415069,46.1,73363.66,0.0,-0.98578,2e-05,1.76554]
[1779988420104,46.1,73366.13,0.0,-0.98574,2e-05,1.76921]
[1779988423125,46.1,73358.75,0.0,-0.98587,2e-05,1.75594]
[1779988424135,46.1,73357.94,0.0,-0.98588,2e-05,1.75442]
[1779988428160,46.09,73363.67,0.0,-0.98579,2e-05,1.7639]
[1779988430176,46.09,73367.4,0.0,-0.98573,2e-05,1.77014]
[1779988435209,46.09,73367.79,0.0,-0.98574,2e-05,1.77012]
[1779988437223,46.09,73373.26,0.0,-0.98565,2e-05,1.77941]
[1779988439237,46.09,73376.63,0.0,-0.9856,2e-05,1.78501]
[1779988444272,46.08,73383.04,0.0,-0.9855,2e-05,1.7953]
[1779988449306,46.08,73379.39,0.0,-0.98557,2e-05,1.78813]
[1779988456358,46.07,73380.44,0.0,-0.98556,2e-05,1.78878]
[1779988461438,46.07,73388.71,0.0,-0.98544,2e-05,1.80252]
[1779988467432,46.06,73384.93,0.0,-0.98551,2e-05,1.79469]
[1779988469446,46.06,73385.36,0.0,-0.98551,2e-05,1.7951]
[1779988475489,46.05,73385.81,0.0,-0.98553,2e-05,1.79247]
[1779988480523,46.05,73387.01,0.0,-0.98551,2e-05,1.79394]
[1779988484552,46.04,73379.32,0.0,-0.98564,2e-05,1.77978]
[1779988485560,46.04,73380.36,0.0,-0.98563,2e-05,1.78147]
[1779988490594,46.04,73380.31,0.0,-0.98564,2e-05,1.78071]
[1779988494622,46.04,73374.56,0.0,-0.98573,2e-05,1.77009]
[1779988495629,46.04,73366.57,0.0,-0.98586,2e-05,1.75604]
[1779988496637,46.04,73364.49,0.0,-0.9859,2e-05,1.75223]
[1779988500665,46.03,73379.12,0.0,-0.98567,2e-05,1.7775]
[1779988501727,46.03,73382.29,0.0,-0.98562,2e-05,1.78284]
[1779988505700,46.03,73371.05,0.0,-0.9858,2e-05,1.76272]
[1779988507717,46.03,73369.54,0.0,-0.98583,2e-05,1.75985]
[1779988512750,46.03,73367.09,0.0,-0.98587,2e-05,1.75509]
[1779988517789,46.02,73362.04,0.0,-0.98596,2e-05,1.74576]
[1779988518792,46.02,73357.0,0.0,-0.98604,2e-05,1.73697]
[1779988519799,46.02,73349.17,0.0,-0.98616,2e-05,1.72351]
[1779988521840,46.02,73361.67,0.0,-0.98597,2e-05,1.74493]
[1779988523853,46.02,73366.74,0.0,-0.98589,2e-05,1.75357]
[1779988524858,46.02,73366.04,0.0,-0.9859,2e-05,1.75226]
[1779988526874,46.02,73357.96,0.0,-0.98603,2e-05,1.73818]
[1779988527881,46.02,73360.38,0.0,-0.98599,2e-05,1.74221]
[1779988532920,46.02,73357.05,0.0,-0.98606,2e-05,1.7339]
[1779988533941,46.02,73346.11,0.0,-0.98624,2e-05,1.71514]
[1779988534929,46.02,73344.38,0.0,-0.98626,2e-05,1.7121]
[1779988536944,46.02,73339.03,0.0,-0.98635,2e-05,1.70296]
[1779988541982,46.02,73343.03,0.0,-0.98629,2e-05,1.70973]
[1779988542990,46.02,73348.49,0.0,-0.9862,2e-05,1.71903]
[1779988544006,46.02,73351.18,0.0,-0.98616,2e-05,1.7236]
[1779988546011,46.02,73351.77,0.0,-0.98615,2e-05,1.72451]
[1779988549031,46.02,73347.82,0.0,-0.98621,2e-05,1.71762]
[1779988552098,46.02,73342.55,0.0,-0.9863,2e-05,1.70852]
[1779988558097,46.01,73325.18,0.0,-0.98657,2e-05,1.679]
[1779988559102,46.01,73322.22,0.0,-0.98661,2e-05,1.67406]
[1779988560109,46.01,73330.51,0.0,-0.98648,2e-05,1.68803]
[1779988561117,46.01,73331.04,0.0,-0.98648,2e-05,1.68893]
[1779988566154,46.01,73331.6,0.0,-0.98647,2e-05,1.68988]
[1779988571185,46.01,73333.8,0.0,-0.98643,2e-05,1.69359]
[1779988572240,46.01,73339.23,0.0,-0.98635,2e-05,1.70279]
[1779988573201,46.01,73339.23,0.0,-0.98635,2e-05,1.70274]
[1779988576222,46.01,73334.07,0.0,-0.98643,2e-05,1.69397]
[1779988581256,46.01,73331.8,0.0,-0.98647,2e-05,1.69009]
[1779988586292,46.01,73329.99,0.0,-0.98649,2e-05,1.68699]
[1779988589312,46.01,73338.99,0.0,-0.98636,2e-05,1.7022]
[1779988590323,46.01,73342.18,0.0,-0.98631,2e-05,1.70759]
[1779988595356,46.01,73335.29,0.0,-0.98643,2e-05,1.69354]
[1779988597376,46.01,73331.65,0.0,-0.98649,2e-05,1.68735]
[1779988598382,46.01,73321.26,0.0,-0.98665,2e-05,1.66991]
[1779988599392,46.01,73319.24,0.0,-0.98668,2e-05,1.66655]
[1779988604423,46.01,73319.09,0.0,-0.98668,2e-05,1.66645]
[1779988609459,46.01,73319.1,0.0,-0.98668,2e-05,1.66663]
[1779988610469,46.01,73325.24,0.0,-0.98658,2e-05,1.67694]
[1779988611472,46.01,73329.97,0.0,-0.98651,2e-05,1.68491]
[1779988612523,46.01,73332.17,0.0,-0.98648,2e-05,1.68862]
[1779988618522,46.01,73330.84,0.0,-0.9865,2e-05,1.68638]
[1779988621542,46.01,73327.1,0.0,-0.98655,2e-05,1.68012]
[1779988627585,46.02,73330.64,0.0,-0.9865,2e-05,1.68616]
[1779988631620,46.02,73326.57,0.0,-0.98656,2e-05,1.67939]
[1779988637658,46.02,73327.79,0.0,-0.98654,2e-05,1.68157]
[1779988642743,46.02,73326.32,0.0,-0.98656,2e-05,1.67925]
[1779988645714,46.02,73340.32,0.0,-0.98635,2e-05,1.70293]
[1779988649744,46.02,73331.24,0.0,-0.98649,2e-05,1.68754]
[1779988654778,46.02,73330.37,0.0,-0.98652,2e-05,1.68399]
[1779988657799,46.02,73320.2,0.0,-0.98667,2e-05,1.66699]
[1779988658810,46.02,73307.1,0.0,-0.98687,2e-05,1.64536]
[1779988659813,46.02,73316.41,0.0,-0.98673,2e-05,1.66086]
[1779988664848,46.02,73315.34,0.0,-0.98674,2e-05,1.65934]
[1779988669884,46.02,73313.32,0.0,-0.98677,2e-05,1.65629]
[1779988674920,46.02,73312.51,0.0,-0.98678,2e-05,1.65526]
[1779988679967,46.03,73311.1,0.0,-0.9868,2e-05,1.65325]
[1779988681974,46.03,73299.68,0.0,-0.98697,1e-05,1.63453]
[1779988683039,46.03,73299.19,0.0,-0.98697,1e-05,1.63382]
[1779988684994,46.03,73293.61,0.0,-0.98705,1e-05,1.62486]
[1779988686002,46.03,73293.53,0.0,-0.98705,1e-05,1.62484]
[1779988689032,46.03,73283.31,0.0,-0.9872,1e-05,1.60851]
[1779988690050,46.03,73282.74,0.0,-0.98721,1e-05,1.60772]
[1779988692057,46.03,73275.28,0.0,-0.98732,1e-05,1.59592]
[1779988693110,46.03,73275.29,0.0,-0.98732,1e-05,1.59609]
[1779988696088,46.04,73280.8,0.0,-0.98723,1e-05,1.60547]
[1779988697096,46.04,73282.71,0.0,-0.9872,1e-05,1.60871]
[1779988702131,46.04,73284.24,0.0,-0.98717,1e-05,1.61184]
[1779988707167,46.04,73285.18,0.0,-0.98715,1e-05,1.61398]
[1779988709179,46.05,73290.19,0.0,-0.98708,1e-05,1.62237]
[1779988714218,46.05,73290.16,0.0,-0.98709,1e-05,1.62074]
[1779988718253,46.05,73284.84,0.0,-0.98716,1e-05,1.61263]
[1779988723321,46.05,73291.2,0.0,-0.98706,1e-05,1.62354]
[1779988728318,46.06,73293.82,0.0,-0.98702,1e-05,1.6283]
[1779988733392,46.06,73295.63,0.0,-0.98699,1e-05,1.63168]
[1779988737384,46.06,73302.87,0.0,-0.98688,2e-05,1.64388]
[1779988742414,46.06,73309.66,0.0,-0.98677,2e-05,1.65536]
[1779988745441,46.06,73322.98,0.0,-0.98657,2e-05,1.67767]
[1779988746447,46.06,73332.0,0.0,-0.98643,2e-05,1.69283]
[1779988749467,46.06,73338.15,0.0,-0.98634,2e-05,1.70316]
[1779988754504,46.06,73342.86,0.0,-0.98626,2e-05,1.71098]
[1779988756519,46.06,73337.25,0.0,-0.98635,2e-05,1.70138]
[1779988761552,46.06,73335.38,0.0,-0.98638,2e-05,1.69806]
[1779988765581,46.06,73341.65,0.0,-0.98629,2e-05,1.70857]
[1779988770616,46.06,73343.22,0.0,-0.98626,2e-05,1.711]
[1779988775655,46.06,73346.71,0.0,-0.98623,2e-05,1.7145]
[1779988780686,46.06,73343.99,0.0,-0.98627,2e-05,1.70962]
[1779988785724,46.05,73345.63,0.0,-0.98625,2e-05,1.71217]
[1779988790758,46.05,73348.54,0.0,-0.98621,2e-05,1.71686]
[1779988796807,46.05,73349.2,0.0,-0.9862,2e-05,1.71761]
[1779988801839,46.05,73350.71,0.0,-0.98618,2e-05,1.71988]
[1779988806878,46.05,73359.69,0.0,-0.98604,2e-05,1.73494]
[1779988809896,46.05,73366.77,0.0,-0.98593,2e-05,1.74687]
[1779988813965,46.04,73358.27,0.0,-0.98607,2e-05,1.73181]
[1779988818976,46.04,73353.36,0.0,-0.98615,2e-05,1.72306]
[1779988824043,46.04,73353.3,0.0,-0.98615,2e-05,1.72265]
[1779988828027,46.04,73361.24,0.0,-0.98603,2e-05,1.73596]
[1779988833068,46.04,73362.96,0.0,-0.98603,2e-05,1.73625]
[1779988834122,46.04,73357.14,0.0,-0.98612,2e-05,1.72615]
[1779988837090,46.03,73344.12,0.0,-0.98633,2e-05,1.70371]
[1779988838099,46.03,73336.76,0.0,-0.98644,2e-05,1.69121]
[1779988840112,46.03,73337.37,0.0,-0.98643,2e-05,1.69223]
[1779988844193,46.03,73349.19,0.0,-0.98625,2e-05,1.71228]
[1779988846154,46.03,73351.87,0.0,-0.9862,2e-05,1.7168]
[1779988851190,46.03,73352.61,0.0,-0.9862,2e-05,1.71785]
[1779988856224,46.03,73352.89,0.0,-0.98619,2e-05,1.71809]
[1779988861264,46.03,73354.96,0.0,-0.98616,2e-05,1.72144]
[1779988866296,46.03,73345.86,0.0,-0.98631,2e-05,1.70562]
[1779988867316,46.03,73347.86,0.0,-0.98628,2e-05,1.709]
[1779988869326,46.03,73354.6,0.0,-0.98617,2e-05,1.72049]
[1779988870331,46.03,73356.72,0.0,-0.98614,2e-05,1.72404]
[1779988875380,46.03,73354.62,0.0,-0.98617,2e-05,1.72021]
[1779988880411,46.02,73354.35,0.0,-0.98618,2e-05,1.71946]
[1779988887463,46.02,73355.55,0.0,-0.98617,2e-05,1.72106]
[1779988892503,46.02,73356.91,0.0,-0.98616,2e-05,1.72095]
[1779988896525,46.02,73361.6,0.0,-0.98609,2e-05,1.72865]
[1779988901561,46.02,73360.12,0.0,-0.98612,2e-05,1.72581]
[1779988907601,46.01,73364.97,0.0,-0.98605,2e-05,1.73369]
[1779988912638,46.01,73365.67,0.0,-0.98604,2e-05,1.73451]
[1779988917673,46.01,73364.47,0.0,-0.98606,2e-05,1.73208]
[1779988922709,46.01,73362.03,0.0,-0.9861,2e-05,1.72747]
[1779988926738,46.01,73356.46,0.0,-0.98619,2e-05,1.71776]
[1779988931776,46.01,73356.0,0.0,-0.9862,2e-05,1.71674]
[1779988934831,46.01,73345.81,0.0,-0.98636,2e-05,1.69923]
[1779988940836,46.01,73345.94,0.0,-0.98636,2e-05,1.69939]
[1779988945871,46.01,73344.41,0.0,-0.98639,2e-05,1.69676]
[1779988950905,46.0,73343.39,0.0,-0.9864,2e-05,1.69501]
[1779988955942,46.0,73341.8,0.0,-0.98644,2e-05,1.69013]
[1779988960976,46.01,73339.71,0.0,-0.98648,2e-05,1.68663]
[1779988964005,46.01,73332.82,0.0,-0.98658,2e-05,1.67507]
[1779988966011,46.01,73329.44,0.0,-0.98663,2e-05,1.6695]
[1779988971046,46.01,73329.47,0.0,-0.98663,2e-05,1.66976]
[1779988976081,46.01,73326.74,0.0,-0.98667,2e-05,1.66542]
[1779988981116,46.01,73322.21,0.0,-0.98674,2e-05,1.65818]
[1779988983130,46.01,73312.99,0.0,-0.98687,2e-05,1.64305]
[1779988984137,46.01,73305.88,0.0,-0.98698,1e-05,1.63133]
[1779988985194,46.01,73298.42,0.0,-0.98709,1e-05,1.61921]
[1779988986150,46.01,73298.42,0.0,-0.98709,1e-05,1.61946]
[1779988991188,46.02,73297.68,0.0,-0.9871,1e-05,1.61876]
[1779988997229,46.02,73297.25,0.0,-0.98709,1e-05,1.61892]
[1779989001257,46.02,73291.94,0.0,-0.98717,1e-05,1.61076]
[1779989006297,46.03,73288.06,0.0,-0.98722,1e-05,1.60516]
[1779989011329,46.03,73291.05,0.0,-0.98718,1e-05,1.6086]
[1779989015408,46.03,73297.55,0.0,-0.98708,1e-05,1.61971]
[1779989017370,46.04,73297.55,0.0,-0.98708,1e-05,1.61993]
[1779989022406,46.04,73294.12,0.0,-0.98713,1e-05,1.61477]
[1779989027445,46.04,73293.41,0.0,-0.98713,1e-05,1.6143]
[1779989032490,46.04,73295.71,0.0,-0.98709,1e-05,1.61861]
[1779989037520,46.05,73297.35,0.0,-0.98706,1e-05,1.62189]
[1779989042555,46.05,73297.45,0.0,-0.98706,1e-05,1.62243]
[1779989047590,46.05,73296.26,0.0,-0.98707,1e-05,1.62097]
[1779989052625,46.06,73296.05,0.0,-0.98707,1e-05,1.62122]
[1779989059676,46.06,73296.31,0.0,-0.98706,1e-05,1.62223]
[1779989065758,46.06,73295.27,0.0,-0.98707,1e-05,1.6212]
[1779989072767,46.07,73291.74,0.0,-0.98713,1e-05,1.61396]
[1779989078814,46.07,73291.33,0.0,-0.98713,1e-05,1.61408]
[1779989084854,46.07,73291.7,0.0,-0.98712,1e-05,1.61524]
[1779989089890,46.08,73291.46,0.0,-0.98712,1e-05,1.6154]
[1779989094924,46.08,73286.84,0.0,-0.98718,1e-05,1.60846]
[1779989097945,46.08,73280.15,0.0,-0.98728,1e-05,1.59815]
[1779989102981,46.09,73273.89,0.0,-0.98736,1e-05,1.5888]
[1779989108015,46.09,73275.17,0.0,-0.98734,1e-05,1.59149]
[1779989111036,46.1,73267.09,0.0,-0.98745,1e-05,1.57917]
[1779989112045,46.1,73259.89,0.0,-0.98755,1e-05,1.56788]
[1779989114059,46.1,73239.03,0.0,-0.98784,1e-05,1.53542]
[1779989115070,46.1,73221.77,0.0,-0.98808,1e-05,1.50889]
[1779989119098,46.11,73209.71,0.0,-0.98824,1e-05,1.49155]
[1779989120103,46.11,73204.1,0.0,-0.98831,1e-05,1.48333]
[1779989125139,46.12,73203.46,0.0,-0.9883,1e-05,1.48402]
[1779989130172,46.13,73201.74,0.0,-0.98832,1e-05,1.48273]
[1779989135208,46.14,73204.34,0.0,-0.98828,1e-05,1.48669]
[1779989140243,46.15,73205.53,0.0,-0.98825,1e-05,1.49013]
[1779989143263,46.15,73212.2,0.0,-0.98815,1e-05,1.50097]
[1779989146331,46.16,73225.36,0.0,-0.98796,1e-05,1.52246]
[1779989148300,46.16,73218.01,0.0,-0.98805,1e-05,1.51164]
[1779989150317,46.17,73211.74,0.0,-0.98813,1e-05,1.50258]
[1779989153337,46.17,73206.84,0.0,-0.98819,1e-05,1.496]
[1779989154348,46.17,73200.71,0.0,-0.98827,1e-05,1.48697]
[1779989159380,46.18,73196.77,0.0,-0.98831,1e-05,1.48264]
[1779989164413,46.19,73198.14,0.0,-0.98828,1e-05,1.48636]
[1779989169449,46.2,73197.98,0.0,-0.98827,1e-05,1.48739]
[1779989174484,46.21,73196.95,0.0,-0.98827,1e-05,1.48769]
[1779989176542,46.22,73206.58,0.0,-0.98813,1e-05,1.50302]
[1779989178514,46.22,73210.31,0.0,-0.98807,1e-05,1.50934]
[1779989183548,46.23,73220.42,0.0,-0.98792,1e-05,1.52633]
[1779989184557,46.23,73223.91,0.0,-0.98787,1e-05,1.532]
[1779989185563,46.23,73232.01,0.0,-0.98775,1e-05,1.54489]
[1779989186612,46.23,73254.56,0.0,-0.98743,1e-05,1.58079]
[1779989187576,46.23,73254.56,0.0,-0.98743,1e-05,1.58096]
[1779989188583,46.23,73254.97,0.0,-0.98742,1e-05,1.58177]
[1779989193624,46.24,73251.64,0.0,-0.98747,1e-05,1.57516]
[1779989198662,46.24,73250.11,0.0,-0.98749,1e-05,1.57356]
[1779989203701,46.25,73252.86,0.0,-0.98744,1e-05,1.5788]
[1779989208733,46.25,73253.48,0.0,-0.98743,1e-05,1.5806]
[1779989212767,46.26,73259.12,0.0,-0.98734,1e-05,1.59027]
[1779989218810,46.26,73259.07,0.0,-0.98733,1e-05,1.59107]
[1779989223847,46.27,73259.53,0.0,-0.98732,1e-05,1.59266]
[1779989227877,46.27,73254.1,0.0,-0.98739,1e-05,1.58438]
[1779989228884,46.27,73260.91,0.0,-0.98729,1e-05,1.59558]
[1779989229889,46.27,73270.02,0.0,-0.98715,1e-05,1.61039]
[1779989234926,46.27,73269.34,0.0,-0.98716,1e-05,1.60984]
[1779989240965,46.28,73268.12,0.0,-0.98717,1e-05,1.60853]
[1779989243988,46.28,73263.72,0.0,-0.98723,1e-05,1.6018]
[1779989247050,46.28,73270.14,0.0,-0.98713,1e-05,1.61255]
[1779989250029,46.28,73273.25,0.0,-0.98709,1e-05,1.61791]
[1779989255071,46.29,73274.1,0.0,-0.98708,1e-05,1.6177]
[1779989260109,46.29,73274.02,0.0,-0.98708,1e-05,1.61808]
[1779989264138,46.29,73283.06,0.0,-0.98694,1e-05,1.6332]
[1779989267191,46.29,73287.93,0.0,-0.98687,2e-05,1.64139]
[1779989272194,46.29,73291.78,0.0,-0.98681,2e-05,1.64803]
[1779989277261,46.3,73295.16,0.0,-0.98675,2e-05,1.65381]
[1779989282266,46.3,73292.65,0.0,-0.98679,2e-05,1.64987]
[1779989284282,46.3,73285.24,0.0,-0.9869,1e-05,1.6378]
[1779989287334,46.3,73288.58,0.0,-0.98685,2e-05,1.64345]
[1779989289322,46.3,73284.24,0.0,-0.98691,1e-05,1.63645]
[1779989291329,46.3,73279.52,0.0,-0.98698,1e-05,1.62889]
[1779989297403,46.3,73279.6,0.0,-0.98698,1e-05,1.62955]
[1779989299388,46.3,73285.39,0.0,-0.98689,1e-05,1.6392]
[1779989304424,46.31,73289.05,0.0,-0.98683,2e-05,1.64555]
[1779989309460,46.31,73288.74,0.0,-0.98683,2e-05,1.64534]
[1779989314497,46.31,73288.43,0.0,-0.98685,2e-05,1.643]
[1779989317547,46.31,73295.63,0.0,-0.98674,2e-05,1.65503]
[1779989322550,46.31,73293.49,0.0,-0.98677,2e-05,1.65171]
[1779989324564,46.31,73287.24,0.0,-0.98686,2e-05,1.64152]
[1779989326579,46.31,73280.68,0.0,-0.98696,1e-05,1.63091]
[1779989327618,46.31,73273.66,0.0,-0.98706,1e-05,1.61956]
[1779989332620,46.32,73271.37,0.0,-0.98709,1e-05,1.61632]
[1779989337689,46.32,73272.11,0.0,-0.98708,1e-05,1.61805]
[1779989342690,46.32,73272.75,0.0,-0.98706,1e-05,1.61964]
[1779989347759,46.33,73268.47,0.0,-0.98712,1e-05,1.61325]
[1779989352761,46.33,73269.49,0.0,-0.9871,1e-05,1.61554]
[1779989357829,46.33,73269.51,0.0,-0.98709,1e-05,1.6162]
[1779989362829,46.34,73277.1,0.0,-0.98698,1e-05,1.62921]
[1779989363838,46.34,73277.09,0.0,-0.98697,1e-05,1.6293]
[1779989369878,46.34,73277.98,0.0,-0.98696,1e-05,1.63141]
[1779989374913,46.34,73278.3,0.0,-0.98696,1e-05,1.63034]
[1779989377970,46.35,73273.21,0.0,-0.98703,1e-05,1.62238]
[1779989379957,46.35,73272.67,0.0,-0.98704,1e-05,1.62174]
[1779989384984,46.35,73269.84,0.0,-0.98708,1e-05,1.61778]
[1779989390026,46.36,73268.97,0.0,-0.98708,1e-05,1.61716]
[1779989395058,46.36,73256.62,0.0,-0.98726,1e-05,1.59773]
[1779989396062,46.36,73252.1,0.0,-0.98732,1e-05,1.59065]
[1779989397094,46.36,73249.36,0.0,-0.98736,1e-05,1.58662]
[1779989398130,46.36,73237.21,0.0,-0.98753,1e-05,1.56749]
[1779989401134,46.36,73249.35,0.0,-0.98735,1e-05,1.58722]
[1779989402136,46.37,73258.36,0.0,-0.98722,1e-05,1.60185]
[1779989403136,46.37,73258.73,0.0,-0.98721,1e-05,1.60259]
[1779989408173,46.37,73257.84,0.0,-0.98722,1e-05,1.60187]
[1779989411192,46.37,73249.43,0.0,-0.98734,1e-05,1.5888]
[1779989412202,46.37,73244.17,0.0,-0.98741,1e-05,1.58057]
[1779989413233,46.38,73244.9,0.0,-0.9874,1e-05,1.58191]
[1779989415230,46.38,73235.34,0.0,-0.98754,1e-05,1.56708]
[1779989416228,46.38,73236.96,0.0,-0.98751,1e-05,1.56985]
[1779989418311,46.38,73238.86,0.0,-0.98748,1e-05,1.57324]
[1779989421263,46.38,73246.25,0.0,-0.98737,1e-05,1.58556]
[1779989422277,46.38,73249.08,0.0,-0.98733,1e-05,1.59025]
[1779989427304,46.39,73246.83,0.0,-0.98735,1e-05,1.58744]
[1779989432340,46.39,73244.56,0.0,-0.98739,1e-05,1.58256]
[1779989436368,46.4,73231.07,0.0,-0.98758,1e-05,1.56185]
[1779989437377,46.4,73226.18,0.0,-0.98765,1e-05,1.55435]
[1779989440396,46.4,73223.76,0.0,-0.98768,1e-05,1.55119]
[1779989445433,46.41,73227.35,0.0,-0.98762,1e-05,1.55788]
[1779989447446,46.41,73237.42,0.0,-0.98747,1e-05,1.57419]
[1779989448545,46.41,73238.81,0.0,-0.98745,1e-05,1.57657]
[1779989454500,46.42,73237.78,0.0,-0.98745,1e-05,1.57593]
[1779989456517,46.42,73229.41,0.0,-0.98757,1e-05,1.56302]
[1779989457516,46.42,73228.88,0.0,-0.98758,1e-05,1.56238]
[1779989458616,46.42,73244.44,0.0,-0.98735,1e-05,1.58744]
[1779989460541,46.42,73243.92,0.0,-0.98735,1e-05,1.58676]
[1779989465573,46.43,73247.41,0.0,-0.9873,1e-05,1.59309]
[1779989470609,46.43,73245.56,0.0,-0.98732,1e-05,1.59085]
[1779989472624,46.43,73256.61,0.0,-0.98715,1e-05,1.60889]
[1779989473633,46.43,73258.08,0.0,-0.98713,1e-05,1.61138]
[1779989476651,46.44,73266.69,0.0,-0.987,1e-05,1.62564]
[1779989478760,46.44,73271.4,0.0,-0.98693,1e-05,1.63348]
[1779989484712,46.44,73271.43,0.0,-0.98692,1e-05,1.63395]
[1779989489747,46.44,73271.75,0.0,-0.98692,1e-05,1.63479]
[1779989495795,46.44,73271.87,0.0,-0.98693,1e-05,1.63323]
[1779989497804,46.44,73280.06,0.0,-0.9868,2e-05,1.64676]
[1779989498904,46.45,73281.16,0.0,-0.98679,2e-05,1.64867]
[1779989504852,46.45,73283.78,0.0,-0.98674,2e-05,1.65319]
[1779989510893,46.45,73286.35,0.0,-0.9867,2e-05,1.65759]
[1779989515929,46.45,73290.9,0.0,-0.98663,2e-05,1.66522]
[1779989520964,46.45,73292.05,0.0,-0.98662,2e-05,1.66719]
[1779989526002,46.45,73300.34,0.0,-0.98649,2e-05,1.68106]
[1779989527010,46.45,73300.28,0.0,-0.98649,2e-05,1.68094]
[1779989533055,46.45,73298.54,0.0,-0.98652,2e-05,1.67797]
[1779989538090,46.45,73296.86,0.0,-0.98654,2e-05,1.67515]
[1779989545138,46.45,73295.65,0.0,-0.98656,2e-05,1.67309]
[1779989550172,46.45,73295.2,0.0,-0.98657,2e-05,1.6723]
[1779989551180,46.45,73305.94,0.0,-0.98642,2e-05,1.68806]
[1779989552189,46.45,73307.34,0.0,-0.9864,2e-05,1.69037]
[1779989555210,46.45,73301.04,0.0,-0.9865,2e-05,1.67973]
[1779989557223,46.45,73295.47,0.0,-0.98658,2e-05,1.67041]
[1779989562259,46.45,73293.24,0.0,-0.98662,2e-05,1.6667]
[1779989567297,46.45,73291.41,0.0,-0.98665,2e-05,1.66368]
[1779989572330,46.45,73293.98,0.0,-0.98661,2e-05,1.66798]
[1779989575351,46.45,73295.82,0.0,-0.98658,2e-05,1.67102]
[1779989578372,46.45,73300.87,0.0,-0.9865,2e-05,1.6794]
[1779989583407,46.45,73305.64,0.0,-0.98643,2e-05,1.68724]
[1779989586428,46.44,73311.21,0.0,-0.98634,2e-05,1.69647]
[1779989591463,46.44,73310.43,0.0,-0.98636,2e-05,1.69491]
[1779989597506,46.44,73308.6,0.0,-0.98639,2e-05,1.69157]
[1779989603548,46.44,73307.69,0.0,-0.98641,2e-05,1.68981]
[1779989607576,46.44,73313.29,0.0,-0.98632,2e-05,1.69908]
[1779989608582,46.44,73320.95,0.0,-0.9862,2e-05,1.71197]
[1779989609739,46.44,73321.8,0.0,-0.98619,2e-05,1.71334]
[1779989615631,46.44,73328.74,0.0,-0.9861,2e-05,1.72246]
[1779989618654,46.44,73337.5,0.0,-0.98597,2e-05,1.73715]
[1779989619809,46.43,73347.98,0.0,-0.9858,2e-05,1.75508]
[1779989620667,46.43,73347.98,0.0,-0.9858,2e-05,1.75493]
[1779989625708,46.43,73360.59,0.0,-0.98561,2e-05,1.77612]
[1779989626718,46.43,73358.96,0.0,-0.98563,2e-05,1.7731]
[1779989631753,46.42,73359.72,0.0,-0.98563,2e-05,1.77353]
[1779989636784,46.42,73361.44,0.0,-0.98561,2e-05,1.77565]
[1779989641829,46.41,73359.5,0.0,-0.98565,2e-05,1.77138]
[1779989646862,46.41,73356.56,0.0,-0.98571,2e-05,1.76542]
[1779989651897,46.41,73358.96,0.0,-0.98567,2e-05,1.76878]
[1779989656932,46.4,73354.33,0.0,-0.98576,2e-05,1.75994]
[1779989661969,46.4,73353.2,0.0,-0.98578,2e-05,1.75727]
[1779989663982,46.4,73358.33,0.0,-0.9857,2e-05,1.7659]
[1779989669019,46.39,73357.75,0.0,-0.98572,2e-05,1.76399]
[1779989674069,46.39,73357.15,0.0,-0.98575,2e-05,1.76009]
[1779989679087,46.38,73358.99,0.0,-0.98573,2e-05,1.76239]
[1779989684126,46.38,73358.4,0.0,-0.98575,2e-05,1.7606]
[1779989686139,46.38,73365.51,0.0,-0.98564,2e-05,1.77266]
[1779989691173,46.37,73364.33,0.0,-0.98566,2e-05,1.76975]
[1779989696207,46.37,73363.77,0.0,-0.98568,2e-05,1.76794]
[1779989700369,46.36,73373.04,0.0,-0.98554,2e-05,1.78346]
[1779989702250,46.36,73373.44,0.0,-0.98553,2e-05,1.78377]
[1779989703255,46.36,73379.24,0.0,-0.98544,2e-05,1.79377]
[1779989704264,46.36,73380.31,0.0,-0.98542,2e-05,1.79544]
[1779989706276,46.36,73372.39,0.0,-0.98556,2e-05,1.7811]
[1779989707286,46.36,73375.61,0.0,-0.98551,2e-05,1.78655]
[1779989708292,46.36,73382.79,0.0,-0.98539,2e-05,1.79899]
[1779989709300,46.35,73383.59,0.0,-0.98538,2e-05,1.80018]
[1779989714338,46.35,73386.04,0.0,-0.98535,2e-05,1.80336]
[1779989719380,46.34,73380.03,0.0,-0.98546,2e-05,1.79164]
[1779989720511,46.34,73365.93,0.0,-0.98569,2e-05,1.76675]
[1779989721393,46.34,73365.65,0.0,-0.9857,2e-05,1.7661]
[1779989726429,46.34,73363.23,0.0,-0.98574,2e-05,1.76112]
[1779989731463,46.33,73358.7,0.0,-0.98584,2e-05,1.75032]
[1779989736499,46.33,73362.02,0.0,-0.98579,2e-05,1.75537]
[1779989739521,46.33,73369.03,0.0,-0.98568,2e-05,1.76711]
[1779989740526,46.33,73369.82,0.0,-0.98567,2e-05,1.76832]
[1779989745561,46.32,73370.1,0.0,-0.98568,2e-05,1.76795]
[1779989748583,46.32,73361.8,0.0,-0.98582,2e-05,1.75303]
[1779989749590,46.32,73360.43,0.0,-0.98584,2e-05,1.75052]
[1779989754624,46.31,73360.25,0.0,-0.98585,2e-05,1.7495]
[1779989759662,46.31,73351.24,0.0,-0.986,2e-05,1.73343]
[1779989760795,46.31,73349.45,0.0,-0.98603,2e-05,1.73011]
[1779989766712,46.31,73349.15,0.0,-0.98604,2e-05,1.72889]
[1779989769731,46.3,73358.48,0.0,-0.98589,2e-05,1.74459]
[1779989774765,46.3,73360.16,0.0,-0.98587,2e-05,1.74683]
[1779989779801,46.3,73364.24,0.0,-0.98581,2e-05,1.75318]
[1779989784835,46.29,73365.53,0.0,-0.9858,2e-05,1.7547]
[1779989788863,46.29,73370.87,0.0,-0.98572,2e-05,1.76336]
[1779989793902,46.28,73371.39,0.0,-0.98574,2e-05,1.76122]
[1779989798934,46.28,73366.83,0.0,-0.98582,2e-05,1.75257]
[1779989803970,46.28,73365.13,0.0,-0.98585,2e-05,1.74892]
[1779989809003,46.27,73362.89,0.0,-0.98589,2e-05,1.7444]
[1779989814041,46.27,73364.44,0.0,-0.98587,2e-05,1.74644]
[1779989819076,46.27,73362.9,0.0,-0.98591,2e-05,1.74315]
[1779989821233,46.26,73367.89,0.0,-0.98583,2e-05,1.75152]
[1779989827131,46.26,73368.09,0.0,-0.98583,2e-05,1.75103]
[1779989832167,46.26,73370.95,0.0,-0.98579,2e-05,1.75529]
[1779989837204,46.25,73370.45,0.0,-0.98581,2e-05,1.75369]
[1779989838209,46.25,73364.85,0.0,-0.9859,2e-05,1.74385]
[1779989839220,46.25,73357.73,0.0,-0.98601,2e-05,1.73145]
[1779989840226,46.25,73357.84,0.0,-0.98601,2e-05,1.73154]
[1779989845260,46.25,73352.92,0.0,-0.9861,2e-05,1.72259]
[1779989847271,46.25,73358.96,0.0,-0.986,2e-05,1.73276]
[1779989848278,46.25,73362.93,0.0,-0.98594,2e-05,1.73949]
[1779989850292,46.24,73363.87,0.0,-0.98593,2e-05,1.74087]
[1779989855329,46.24,73364.07,0.0,-0.98595,2e-05,1.73838]
[1779989856335,46.24,73353.44,0.0,-0.98612,2e-05,1.72001]
[1779989857341,46.24,73353.33,0.0,-0.98612,2e-05,1.71974]
[1779989862379,46.24,73355.46,0.0,-0.98609,2e-05,1.72294]
[1779989868422,46.23,73355.58,0.0,-0.98609,2e-05,1.72262]
[1779989873458,46.23,73355.82,0.0,-0.98609,2e-05,1.7226]
[1779989878492,46.23,73356.13,0.0,-0.98609,2e-05,1.7227]
[1779989881661,46.23,73339.68,0.0,-0.98635,2e-05,1.69447]
[1779989883533,46.23,73333.92,0.0,-0.98644,2e-05,1.68464]
[1779989884541,46.23,73334.85,0.0,-0.98643,2e-05,1.68619]
[1779989889576,46.23,73335.84,0.0,-0.98641,2e-05,1.68778]
[1779989894612,46.23,73332.66,0.0,-0.98646,2e-05,1.68238]
[1779989899647,46.23,73333.37,0.0,-0.98645,2e-05,1.68355]
[1779989904681,46.23,73337.26,0.0,-0.98639,2e-05,1.69008]
[1779989905689,46.23,73338.93,0.0,-0.98637,2e-05,1.69286]
[1779989910724,46.23,73341.16,0.0,-0.98633,2e-05,1.6965]
[1779989912737,46.23,73350.8,0.0,-0.9862,2e-05,1.71059]
[1779989913747,46.23,73354.65,0.0,-0.98614,2e-05,1.71711]
[1779989915759,46.22,73362.95,0.0,-0.98601,2e-05,1.73119]
[1779989916770,46.22,73368.52,0.0,-0.98592,2e-05,1.74058]
[1779989921946,46.22,73366.07,0.0,-0.98597,2e-05,1.73579]
[1779989927857,46.22,73365.34,0.0,-0.98599,2e-05,1.73387]
[1779989929871,46.22,73359.21,0.0,-0.98608,2e-05,1.72314]
[1779989934906,46.21,73358.57,0.0,-0.9861,2e-05,1.7216]
[1779989939942,46.21,73359.62,0.0,-0.98609,2e-05,1.72294]
[1779989942087,46.21,73364.65,0.0,-0.98601,2e-05,1.73139]
[1779989943970,46.21,73367.9,0.0,-0.98596,2e-05,1.73677]
[1779989949009,46.21,73370.33,0.0,-0.98593,2e-05,1.74037]
[1779989954043,46.2,73373.63,0.0,-0.98588,2e-05,1.74545]
[1779989955060,46.2,73380.72,0.0,-0.98577,2e-05,1.75761]
[1779989956063,46.2,73386.53,0.0,-0.98567,2e-05,1.76758]
[1779989957066,46.2,73391.35,0.0,-0.9856,2e-05,1.77585]
[1779989962244,46.19,73389.97,0.0,-0.98563,2e-05,1.77258]
[1779989967136,46.19,73394.98,0.0,-0.98555,2e-05,1.7805]
[1779989968143,46.19,73400.44,0.0,-0.98547,2e-05,1.78992]
[1779989973177,46.18,73403.45,0.0,-0.98544,2e-05,1.79195]
[1779989978216,46.18,73399.47,0.0,-0.98552,2e-05,1.78395]
[1779989983248,46.17,73401.39,0.0,-0.9855,2e-05,1.78639]
[1779989988288,46.17,73401.92,0.0,-0.9855,2e-05,1.7864]
[1779989993323,46.16,73403.5,0.0,-0.98548,2e-05,1.78825]
[1779989996344,46.16,73409.56,0.0,-0.98538,2e-05,1.79839]
[1779990001381,46.15,73414.21,0.0,-0.98532,2e-05,1.80559]
[1779990002538,46.15,73426.82,0.0,-0.98511,2e-05,1.8279]
[1779990004417,46.15,73427.08,0.0,-0.98511,2e-05,1.82787]
[1779990008447,46.15,73421.88,0.0,-0.98521,2e-05,1.81755]
[1779990010463,46.14,73420.13,0.0,-0.98524,2e-05,1.81396]
[1779990015508,46.14,73408.19,0.0,-0.98545,2e-05,1.79164]
[1779990016512,46.14,73407.91,0.0,-0.98545,2e-05,1.79096]
[1779990019533,46.13,73413.53,0.0,-0.98537,2e-05,1.80036]
[1779990024758,46.13,73412.7,0.0,-0.98539,2e-05,1.79788]
[1779990030611,46.12,73413.97,0.0,-0.98538,2e-05,1.79897]
[1779990035649,46.12,73415.46,0.0,-0.98538,2e-05,1.79835]
[1779990037662,46.11,73422.6,0.0,-0.98527,2e-05,1.81066]
[1779990039676,46.11,73426.42,0.0,-0.98521,2e-05,1.81704]
[1779990044899,46.11,73426.12,0.0,-0.98522,2e-05,1.81534]
[1779990050753,46.1,73428.89,0.0,-0.98519,2e-05,1.81894]
[1779990055788,46.09,73428.14,0.0,-0.98521,2e-05,1.81646]
[1779990060822,46.09,73427.26,0.0,-0.98524,2e-05,1.81375]
[1779990065859,46.08,73426.19,0.0,-0.98527,2e-05,1.81072]
[1779990070892,46.07,73420.3,0.0,-0.98538,2e-05,1.79914]
[1779990073913,46.07,73418.57,0.0,-0.98541,2e-05,1.79547]
[1779990078949,46.07,73416.31,0.0,-0.98546,2e-05,1.79049]
[1779990083983,46.06,73420.84,0.0,-0.98539,2e-05,1.79757]
[1779990089021,46.06,73417.12,0.0,-0.98546,2e-05,1.78979]
[1779990094057,46.05,73415.48,0.0,-0.98552,2e-05,1.78368]
[1779990099090,46.05,73415.52,0.0,-0.98553,2e-05,1.78285]
[1779990104133,46.04,73414.66,0.0,-0.98555,2e-05,1.78045]
[1779990109160,46.04,73411.52,0.0,-0.98561,2e-05,1.77409]
[1779990114195,46.03,73411.08,0.0,-0.98562,2e-05,1.7725]
[1779990119230,46.03,73409.58,0.0,-0.98565,2e-05,1.76908]
[1779990124268,46.02,73408.24,0.0,-0.98568,2e-05,1.76596]
[1779990129301,46.02,73409.03,0.0,-0.98568,2e-05,1.76658]
[1779990134340,46.02,73409.57,0.0,-0.98568,2e-05,1.76676]
[1779990139371,46.01,73409.52,0.0,-0.98568,2e-05,1.7659]
[1779990144406,46.01,73408.31,0.0,-0.98571,2e-05,1.76303]
[1779990149442,46.0,73406.63,0.0,-0.98574,2e-05,1.75937]
[1779990150449,46.0,73398.74,0.0,-0.98587,2e-05,1.74549]
[1779990152463,46.0,73393.7,0.0,-0.98597,2e-05,1.73432]
[1779990157496,46.0,73393.8,0.0,-0.98598,2e-05,1.73401]
[1779990159512,46.0,73388.58,0.0,-0.98606,2e-05,1.72483]
[1779990164546,46.0,73388.01,0.0,-0.98607,2e-05,1.72349]
[1779990169581,45.99,73386.43,0.0,-0.9861,2e-05,1.72043]
[1779990174617,45.99,73387.83,0.0,-0.98608,2e-05,1.72254]
[1779990179651,45.99,73391.3,0.0,-0.98603,2e-05,1.72817]
[1779990184687,45.99,73394.53,0.0,-0.98598,2e-05,1.73336]
[1779990185906,45.99,73386.82,0.0,-0.98611,2e-05,1.71998]
[1779990187708,45.99,73385.44,0.0,-0.98613,2e-05,1.71748]
[1779990192742,45.99,73389.29,0.0,-0.98607,2e-05,1.72382]
[1779990197777,45.98,73392.49,0.0,-0.98602,2e-05,1.72897]
[1779990202812,45.98,73391.82,0.0,-0.98604,2e-05,1.72739]
[1779990206050,45.98,73383.13,0.0,-0.98618,2e-05,1.71224]
[1779990211876,45.98,73384.36,0.0,-0.98618,2e-05,1.71183]
[1779990216913,45.98,73383.87,0.0,-0.98619,2e-05,1.71075]
[1779990221946,45.98,73387.67,0.0,-0.98613,2e-05,1.71706]
[1779990226981,45.97,73392.11,0.0,-0.98606,2e-05,1.72444]
[1779990228995,45.97,73398.01,0.0,-0.98597,2e-05,1.73452]
[1779990231009,45.97,73399.14,0.0,-0.98595,2e-05,1.73633]
[1779990236045,45.97,73399.61,0.0,-0.98595,2e-05,1.73676]
[1779990241083,45.97,73400.17,0.0,-0.98594,2e-05,1.73734]
[1779990243097,45.97,73392.27,0.0,-0.98607,2e-05,1.72354]
[1779990244105,45.97,73391.4,0.0,-0.98609,2e-05,1.72198]
[1779990249138,45.97,73395.8,0.0,-0.98602,2e-05,1.72932]
[1779990254196,45.96,73396.71,0.0,-0.98601,2e-05,1.73057]
[1779990259208,45.96,73399.53,0.0,-0.98596,2e-05,1.73503]
[1779990264245,45.96,73398.48,0.0,-0.98598,2e-05,1.73285]
[1779990269280,45.96,73395.42,0.0,-0.98604,2e-05,1.72724]
[1779990274317,45.96,73384.92,0.0,-0.98622,2e-05,1.70677]
[1779990275323,45.96,73377.25,0.0,-0.98634,2e-05,1.69366]
[1779990276332,45.96,73374.46,0.0,-0.98639,2e-05,1.68892]
[1779990278345,45.96,73367.97,0.0,-0.98649,2e-05,1.67795]
[1779990279351,45.96,73367.81,0.0,-0.98649,2e-05,1.6777]
[1779990284387,45.96,73366.96,0.0,-0.9865,2e-05,1.67641]
[1779990290640,45.96,73366.42,0.0,-0.98651,2e-05,1.67564]
[1779990296475,45.96,73364.07,0.0,-0.98654,2e-05,1.67182]
[1779990300710,45.96,73358.65,0.0,-0.98663,2e-05,1.66286]
[1779990306544,45.96,73358.3,0.0,-0.98663,2e-05,1.66249]
[1779990312588,45.96,73360.21,0.0,-0.9866,2e-05,1.66589]
[1779990317622,45.96,73365.17,0.0,-0.98652,2e-05,1.67434]
[1779990323666,45.96,73365.5,0.0,-0.98652,2e-05,1.67496]
[1779990327722,45.96,73384.98,0.0,-0.98621,2e-05,1.70807]
[1779990329728,45.96,73388.28,0.0,-0.98616,2e-05,1.7137]
[1779990330932,45.96,73402.68,0.0,-0.98593,2e-05,1.7385]
[1779990332749,45.96,73405.53,0.0,-0.9859,2e-05,1.74106]
[1779990336786,45.96,73408.81,0.0,-0.98585,2e-05,1.74635]
[1779990341821,45.96,73406.66,0.0,-0.98589,2e-05,1.74208]
[1779990346884,45.96,73462.24,0.0,-0.98498,2e-05,1.84034]
[1779990347888,45.95,73470.85,0.0,-0.98483,2e-05,1.85575]
[1779990348892,45.95,73477.1,0.0,-0.98473,2e-05,1.86658]
[1779990351115,45.95,73584.39,0.0,-0.98279,2e-05,2.07138]
[1779990352921,45.92,73591.99,0.0,-0.98269,2e-05,2.08153]
[1779990353930,45.89,73608.73,0.0,-0.98244,2e-05,2.10738]
[1779990354943,45.89,73611.95,0.0,-0.98237,2e-05,2.11465]
[1779990355948,45.89,73585.87,0.0,-0.98288,2e-05,2.06221]
[1779990356952,45.89,73558.33,0.0,-0.98339,2e-05,2.00802]
[1779990357971,45.89,73558.75,0.0,-0.98339,2e-05,2.00886]
[1779990359984,45.89,73567.63,0.0,-0.98322,2e-05,2.02622]
[1779990361215,45.89,73567.14,0.0,-0.98323,2e-05,2.02526]
[1779990363023,45.89,73561.04,0.0,-0.98334,2e-05,2.01332]
[1779990364038,45.89,73548.86,0.0,-0.98357,2e-05,1.98971]
[1779990365046,45.89,73548.52,0.0,-0.98357,2e-05,1.98911]
[1779990367054,45.89,73556.5,0.0,-0.98343,2e-05,2.00467]
[1779990368062,45.89,73573.36,0.0,-0.98311,2e-05,2.03766]
[1779990369070,45.89,73573.5,0.0,-0.98311,2e-05,2.03792]
[1779990370082,45.89,73566.48,0.0,-0.98324,2e-05,2.02412]
[1779990371288,45.89,73549.23,0.0,-0.98356,2e-05,1.99059]
[1779990372098,45.89,73549.23,0.0,-0.98356,2e-05,1.99063]
[1779990373110,45.89,73550.2,0.0,-0.98354,2e-05,1.99256]
[1779990374111,45.89,73543.65,0.0,-0.98366,2e-05,1.97999]
[1779990375117,45.89,73540.01,0.0,-0.98373,2e-05,1.97308]
[1779990377134,45.89,73537.97,0.0,-0.98376,2e-05,1.96936]
[1779990381162,45.89,73523.25,0.0,-0.98402,2e-05,1.94172]
[1779990382171,45.9,73524.28,0.0,-0.984,2e-05,1.94382]
[1779990387206,45.9,73521.14,0.0,-0.98405,2e-05,1.93858]
[1779990392241,45.9,73523.12,0.0,-0.98403,2e-05,1.94064]
[1779990397284,45.91,73516.64,0.0,-0.98414,2e-05,1.92911]
[1779990399298,45.91,73509.19,0.0,-0.98427,2e-05,1.91543]
[1779990401311,45.91,73505.13,0.0,-0.98434,2e-05,1.90818]
[1779990408363,45.92,73513.49,0.0,-0.98418,2e-05,1.92507]
[1779990410379,45.92,73504.42,0.0,-0.98434,2e-05,1.90838]
[1779990411385,45.92,73501.76,0.0,-0.98438,2e-05,1.9036]
[1779990413400,45.92,73512.41,0.0,-0.98419,2e-05,1.9239]
[1779990414408,45.92,73512.38,0.0,-0.98419,2e-05,1.924]
[1779990416419,45.92,73502.99,0.0,-0.98435,2e-05,1.90672]
[1779990417426,45.92,73506.96,0.0,-0.98428,2e-05,1.91432]
[1779990418433,45.92,73513.76,0.0,-0.98416,2e-05,1.92726]
[1779990419440,45.92,73513.73,0.0,-0.98416,2e-05,1.92677]
[1779990421677,45.92,73524.64,0.0,-0.98397,2e-05,1.94651]
[1779990423468,45.91,73525.7,0.0,-0.98396,2e-05,1.94761]
[1779990426490,45.91,73532.43,0.0,-0.98386,2e-05,1.95899]
[1779990430517,45.91,73542.95,0.0,-0.98367,2e-05,1.97897]
[1779990431748,45.9,73544.77,0.0,-0.98364,2e-05,1.98196]
[1779990435558,45.89,73537.02,0.0,-0.9838,2e-05,1.96505]
[1779990436560,45.89,73533.61,0.0,-0.98387,2e-05,1.95805]
[1779990438575,45.89,73527.41,0.0,-0.98399,2e-05,1.94532]
[1779990441830,45.88,73521.69,0.0,-0.98411,2e-05,1.93271]
[1779990443611,45.87,73516.01,0.0,-0.98421,2e-05,1.92156]
[1779990448644,45.87,73521.53,0.0,-0.98412,2e-05,1.93154]
[1779990453678,45.88,73520.78,0.0,-0.98414,2e-05,1.92845]
[1779990458712,45.88,73517.37,0.0,-0.9842,2e-05,1.92281]
[1779990463751,45.87,73504.72,0.0,-0.98443,2e-05,1.89816]
[1779990464755,45.87,73502.88,0.0,-0.98446,2e-05,1.89435]
[1779990469791,45.86,73501.35,0.0,-0.98451,2e-05,1.88959]
[1779990470798,45.86,73495.79,0.0,-0.98461,2e-05,1.87891]
[1779990472040,45.86,73496.76,0.0,-0.9846,2e-05,1.87997]
[1779990477846,45.85,73494.27,0.0,-0.98466,2e-05,1.87358]
[1779990482904,45.84,73496.02,0.0,-0.98465,2e-05,1.8747]
[1779990484910,45.83,73518.02,0.0,-0.98427,2e-05,1.91495]
[1779990485917,45.83,73533.49,0.0,-0.984,2e-05,1.94416]
[1779990486924,45.83,73543.9,0.0,-0.98381,2e-05,1.96359]
[1779990487930,45.83,73544.35,0.0,-0.98381,2e-05,1.96348]
[1779990492180,45.82,73565.34,0.0,-0.98345,2e-05,2.00194]
[1779990492969,45.81,73565.34,0.0,-0.98345,2e-05,2.00139]
[1779990494981,45.81,73560.47,0.0,-0.98355,2e-05,1.99082]
[1779990499009,45.8,73549.51,0.0,-0.98377,2e-05,1.96754]
[1779990500034,45.79,73553.05,0.0,-0.98371,2e-05,1.97384]
[1779990504056,45.78,73547.75,0.0,-0.98383,2e-05,1.96166]
[1779990509092,45.77,73549.79,0.0,-0.98382,2e-05,1.96315]
[1779990512326,45.76,73544.26,0.0,-0.98395,2e-05,1.94874]
[1779990514140,45.76,73546.28,0.0,-0.98392,2e-05,1.95168]
[1779990517150,45.75,73549.33,0.0,-0.98388,2e-05,1.95613]
[1779990520173,45.75,73535.13,0.0,-0.98415,2e-05,1.92778]
[1779990521177,45.74,73532.46,0.0,-0.9842,2e-05,1.92233]
[1779990523194,45.74,73529.26,0.0,-0.98426,2e-05,1.9161]
[1779990524199,45.74,73536.93,0.0,-0.98412,2e-05,1.93077]
[1779990525206,45.75,73537.71,0.0,-0.98411,2e-05,1.93242]
[1779990530239,45.75,73540.19,0.0,-0.98405,2e-05,1.93797]
[1779990536283,45.74,73541.7,0.0,-0.98405,2e-05,1.93832]
[1779990541318,45.73,73542.6,0.0,-0.98405,2e-05,1.93798]
[1779990546353,45.72,73543.5,0.0,-0.98406,2e-05,1.93766]
[1779990551389,45.71,73543.74,0.0,-0.98407,2e-05,1.93611]
[1779990556428,45.7,73536.4,0.0,-0.98422,2e-05,1.92024]
[1779990557429,45.69,73537.03,0.0,-0.98421,2e-05,1.92106]
[1779990560452,45.69,73542.6,0.0,-0.98412,2e-05,1.93048]
[1779990565487,45.68,73546.2,0.0,-0.98408,2e-05,1.93539]
[1779990570523,45.67,73547.73,0.0,-0.98407,2e-05,1.93634]
[1779990575557,45.66,73549.03,0.0,-0.98408,2e-05,1.93448]
[1779990580593,45.65,73548.8,0.0,-0.98411,2e-05,1.93213]
[1779990585632,45.64,73545.32,0.0,-0.98419,2e-05,1.92365]
[1779990590664,45.63,73543.33,0.0,-0.98424,2e-05,1.91806]
[1779990595700,45.62,73544.43,0.0,-0.98424,2e-05,1.91833]
[1779990600735,45.61,73547.27,0.0,-0.9842,2e-05,1.9219]
[1779990605771,45.6,73544.83,0.0,-0.98427,2e-05,1.9155]
[1779990610808,45.59,73540.39,0.0,-0.98436,2e-05,1.90507]
[1779990615841,45.58,73538.77,0.0,-0.98441,2e-05,1.90038]
[1779990620875,45.58,73543.03,0.0,-0.98435,2e-05,1.90673]
[1779990625911,45.57,73545.15,0.0,-0.98433,2e-05,1.90902]
[1779990630946,45.56,73539.89,0.0,-0.98444,2e-05,1.8975]
[1779990633168,45.56,73528.99,0.0,-0.98465,2e-05,1.87416]
[1779990634979,45.55,73529.41,0.0,-0.98465,2e-05,1.87435]
[1779990640018,45.55,73531.35,0.0,-0.98463,2e-05,1.87651]
[1779990645051,45.54,73530.61,0.0,-0.98466,2e-05,1.87365]
[1779990650088,45.53,73532.11,0.0,-0.98465,2e-05,1.87495]
[1779990655125,45.52,73533.4,0.0,-0.98464,2e-05,1.87584]
[1779990660165,45.51,73533.07,0.0,-0.98466,2e-05,1.87374]
[1779990661174,45.51,73525.01,0.0,-0.9848,2e-05,1.85852]
[1779990662172,45.51,73524.52,0.0,-0.98481,2e-05,1.85734]
[1779990667207,45.5,73524.26,0.0,-0.98483,2e-05,1.85554]
[1779990669239,45.5,73510.34,0.0,-0.98507,2e-05,1.82946]
[1779990670230,45.5,73504.18,0.0,-0.98518,2e-05,1.81802]
[1779990671234,45.5,73502.25,0.0,-0.98521,2e-05,1.81431]
[1779990676269,45.49,73502.7,0.0,-0.98522,2e-05,1.81411]
[1779990678284,45.49,73495.28,0.0,-0.98535,2e-05,1.80028]
[1779990679296,45.49,73491.56,0.0,-0.98541,2e-05,1.79341]
[1779990683522,45.49,73491.07,0.0,-0.98542,2e-05,1.79187]
[1779990690371,45.48,73489.23,0.0,-0.98547,2e-05,1.78746]
[1779990693600,45.48,73505.28,0.0,-0.98522,2e-05,1.81365]
[1779990694396,45.48,73505.14,0.0,-0.98522,2e-05,1.81322]
[1779990695404,45.48,73505.56,0.0,-0.98522,2e-05,1.81378]
[1779990700439,45.47,73504.66,0.0,-0.98524,2e-05,1.81114]
[1779990703669,45.47,73498.33,0.0,-0.98535,2e-05,1.7991]
[1779990709503,45.46,73497.1,0.0,-0.98539,2e-05,1.79577]
[1779990710512,45.46,73489.54,0.0,-0.98551,2e-05,1.78202]
[1779990711518,45.46,73487.92,0.0,-0.98554,2e-05,1.77897]
[1779990713740,45.46,73475.74,0.0,-0.98575,2e-05,1.757]
[1779990715546,45.46,73473.57,0.0,-0.98578,2e-05,1.7529]
[1779990720581,45.46,73469.19,0.0,-0.98586,2e-05,1.74466]
[1779990723813,45.45,73482.75,0.0,-0.98564,2e-05,1.76839]
[1779990725616,45.45,73480.66,0.0,-0.98568,2e-05,1.76445]
[1779990727631,45.45,73476.0,0.0,-0.98576,2e-05,1.75596]
[1779990729645,45.45,73481.42,0.0,-0.98567,2e-05,1.76534]
[1779990730654,45.45,73488.43,0.0,-0.98555,2e-05,1.77771]
[1779990731659,45.45,73488.55,0.0,-0.98555,2e-05,1.77777]
[1779990735686,45.45,73482.45,0.0,-0.98566,2e-05,1.76635]
[1779990738725,45.44,73457.51,0.0,-0.98607,2e-05,1.72206]
[1779990739733,45.44,73455.18,0.0,-0.98611,2e-05,1.71795]
[1779990744766,45.44,73453.77,0.0,-0.98613,2e-05,1.71526]
[1779990749802,45.45,73453.64,0.0,-0.98613,2e-05,1.7154]
[1779990754839,45.44,73453.28,0.0,-0.98616,2e-05,1.71239]
[1779990759879,45.44,73453.3,0.0,-0.98616,2e-05,1.71227]
[1779990764910,45.44,73454.55,0.0,-0.98614,2e-05,1.7143]
[1779990765925,45.44,73458.45,0.0,-0.98608,2e-05,1.72101]
[1779990770952,45.44,73458.83,0.0,-0.98607,2e-05,1.72143]
[1779990775987,45.44,73461.79,0.0,-0.98603,2e-05,1.72634]
[1779990781028,45.44,73463.28,0.0,-0.98601,2e-05,1.72867]
[1779990786064,45.44,73463.47,0.0,-0.98601,2e-05,1.72873]
[1779990788079,45.44,73458.22,0.0,-0.98609,2e-05,1.71948]
[1779990793113,45.43,73459.23,0.0,-0.98608,2e-05,1.72104]
[1779990798148,45.43,73461.19,0.0,-0.98605,2e-05,1.72424]
[1779990803183,45.43,73459.69,0.0,-0.98607,2e-05,1.7214]
[1779990808219,45.43,73461.49,0.0,-0.98605,2e-05,1.7243]
[1779990813254,45.43,73461.27,0.0,-0.98607,2e-05,1.72145]
[1779990818288,45.43,73459.34,0.0,-0.9861,2e-05,1.71788]
[1779990824525,45.44,73457.13,0.0,-0.98612,2e-05,1.71602]
[1779990826344,45.45,73447.68,0.0,-0.98626,2e-05,1.70066]
[1779990827351,45.45,73444.45,0.0,-0.98631,2e-05,1.69563]
[1779990830378,45.45,73440.65,0.0,-0.98636,2e-05,1.69018]
[1779990832389,45.45,73429.06,0.0,-0.98654,2e-05,1.67037]
[1779990833396,45.45,73427.52,0.0,-0.98657,2e-05,1.66778]
[1779990838430,45.46,73421.07,0.0,-0.98666,2e-05,1.65707]
[1779990842458,45.46,73416.29,0.0,-0.98674,2e-05,1.64924]
[1779990847495,45.46,73418.61,0.0,-0.9867,2e-05,1.6535]
[1779990852527,45.46,73426.38,0.0,-0.98657,2e-05,1.66696]
[1779990854757,45.46,73428.75,0.0,-0.98653,2e-05,1.67106]
[1779990860586,45.46,73430.25,0.0,-0.9865,2e-05,1.67437]
[1779990865619,45.47,73432.12,0.0,-0.98647,2e-05,1.67771]
[1779990870654,45.47,73430.5,0.0,-0.9865,2e-05,1.67512]
[1779990875690,45.47,73432.31,0.0,-0.98648,2e-05,1.67618]
[1779990880724,45.47,73432.36,0.0,-0.98648,2e-05,1.67643]
[1779990885759,45.47,73430.52,0.0,-0.98651,2e-05,1.67346]
[1779990890794,45.47,73426.31,0.0,-0.98657,2e-05,1.6665]
[1779990895830,45.47,73424.86,0.0,-0.98659,2e-05,1.6643]
[1779990900865,45.47,73423.93,0.0,-0.98661,2e-05,1.66299]
[1779990902879,45.47,73417.68,0.0,-0.9867,2e-05,1.65254]
[1779990903886,45.47,73415.76,0.0,-0.98673,2e-05,1.64938]
[1779990904894,45.47,73409.57,0.0,-0.98683,2e-05,1.63905]
[1779990905901,45.48,73409.57,0.0,-0.98682,2e-05,1.63915]
[1779990910937,45.48,73406.86,0.0,-0.98686,2e-05,1.63509]
[1779990915971,45.48,73406.21,0.0,-0.98687,2e-05,1.63451]
[1779990917987,45.48,73398.54,0.0,-0.98698,2e-05,1.62194]
[1779990918991,45.48,73397.57,0.0,-0.987,2e-05,1.62045]
[1779990923022,45.49,73392.86,0.0,-0.98706,2e-05,1.61317]
[1779990926043,45.49,73387.44,0.0,-0.98714,2e-05,1.60464]
[1779990928057,45.49,73385.52,0.0,-0.98717,2e-05,1.60179]
[1779990931078,45.49,73393.92,0.0,-0.98705,2e-05,1.614]
[1779990932085,45.49,73395.79,0.0,-0.98702,2e-05,1.61736]
[1779990938127,45.5,73394.17,0.0,-0.98704,2e-05,1.61547]
[1779990943163,45.5,73391.77,0.0,-0.98707,2e-05,1.61216]
[1779990948199,45.51,73383.67,0.0,-0.98718,2e-05,1.59948]
[1779990953245,45.51,73379.85,0.0,-0.98723,1e-05,1.59395]
[1779990958284,45.51,73378.78,0.0,-0.98724,1e-05,1.59297]
[1779990961303,45.52,73381.59,0.0,-0.9872,2e-05,1.59801]
[1779990965559,45.52,73386.68,0.0,-0.98712,2e-05,1.60694]
[1779990970365,45.52,73380.45,0.0,-0.9872,1e-05,1.59733]
[1779990975625,45.53,73379.5,0.0,-0.98721,1e-05,1.59645]
[1779990981441,45.53,73379.55,0.0,-0.9872,1e-05,1.59734]
[1779990986477,45.54,73379.14,0.0,-0.9872,1e-05,1.59733]
[1779990992519,45.54,73377.35,0.0,-0.98724,1e-05,1.59308]
[1779990997557,45.54,73376.32,0.0,-0.98725,1e-05,1.59209]
[1779990999570,45.55,73368.85,0.0,-0.98736,1e-05,1.5802]
[1779991000595,45.55,73370.53,0.0,-0.98733,1e-05,1.58309]
[1779991002602,45.55,73381.18,0.0,-0.98717,2e-05,1.60083]
[1779991004616,45.55,73382.11,0.0,-0.98715,2e-05,1.60261]
[1779991009653,45.55,73380.16,0.0,-0.98718,2e-05,1.60005]
[1779991014686,45.56,73384.61,0.0,-0.9871,2e-05,1.608]
[1779991019721,45.56,73386.16,0.0,-0.98707,2e-05,1.61115]
[1779991023757,45.56,73395.12,0.0,-0.98693,2e-05,1.62649]
[1779991024766,45.56,73396.69,0.0,-0.98691,2e-05,1.6292]
[1779991029799,45.57,73401.37,0.0,-0.98683,2e-05,1.63749]
[1779991033827,45.57,73404.67,0.0,-0.98678,2e-05,1.64334]
[1779991036055,45.57,73416.32,0.0,-0.9866,2e-05,1.6631]
[1779991036849,45.57,73416.67,0.0,-0.98659,2e-05,1.66374]
[1779991039872,45.57,73422.31,0.0,-0.9865,2e-05,1.67341]
[1779991045120,45.57,73425.54,0.0,-0.98645,2e-05,1.67904]
[1779991050948,45.57,73428.07,0.0,-0.98641,2e-05,1.68352]
[1779991052963,45.57,73417.74,0.0,-0.98659,2e-05,1.66381]
[1779991053969,45.57,73411.59,0.0,-0.98668,2e-05,1.65349]
[1779991055194,45.57,73413.5,0.0,-0.98665,2e-05,1.65679]
[1779991061020,45.57,73413.84,0.0,-0.98664,2e-05,1.65778]
[1779991066054,45.58,73413.58,0.0,-0.98664,2e-05,1.65768]
[1779991071088,45.58,73413.56,0.0,-0.98664,2e-05,1.65797]
[1779991076123,45.58,73413.3,0.0,-0.98664,2e-05,1.65783]
[1779991079151,45.58,73418.96,0.0,-0.98655,2e-05,1.66759]
[1779991080169,45.58,73424.85,0.0,-0.98646,2e-05,1.67765]
[1779991081168,45.58,73425.53,0.0,-0.98645,2e-05,1.67884]
[1779991087206,45.58,73430.63,0.0,-0.98637,2e-05,1.68768]
[1779991092250,45.58,73431.65,0.0,-0.98635,2e-05,1.68951]
[1779991094259,45.58,73445.32,0.0,-0.98613,2e-05,1.7131]
[1779991095276,45.58,73460.98,0.0,-0.98588,2e-05,1.74039]
[1779991096275,45.58,73470.79,0.0,-0.98572,2e-05,1.75759]
[1779991097282,45.58,73472.71,0.0,-0.98569,2e-05,1.76089]
[1779991102317,45.58,73477.76,0.0,-0.98561,2e-05,1.76932]
[1779991105337,45.58,73480.99,0.0,-0.98556,2e-05,1.7747]
[1779991107352,45.58,73470.19,0.0,-0.98574,2e-05,1.7553]
[1779991108358,45.58,73466.51,0.0,-0.9858,2e-05,1.74872]
[1779991113404,45.57,73465.42,0.0,-0.98584,2e-05,1.74409]
[1779991118430,45.57,73462.82,0.0,-0.98589,2e-05,1.7392]
[1779991123465,45.57,73457.47,0.0,-0.98598,2e-05,1.72957]
[1779991128506,45.57,73450.36,0.0,-0.98609,2e-05,1.71693]
[1779991129509,45.57,73452.57,0.0,-0.98606,2e-05,1.72074]
[1779991132528,45.57,73454.49,0.0,-0.98603,2e-05,1.72393]
[1779991137565,45.57,73453.14,0.0,-0.98605,2e-05,1.72132]
[1779991142601,45.56,73449.9,0.0,-0.98611,2e-05,1.71545]
[1779991147633,45.56,73448.79,0.0,-0.98613,2e-05,1.7133]
[1779991151882,45.56,73441.85,0.0,-0.98624,2e-05,1.70114]
[1779991158713,45.56,73441.58,0.0,-0.98624,2e-05,1.70051]
[1779991163749,45.56,73443.95,0.0,-0.98621,2e-05,1.70449]
[1779991168784,45.56,73443.63,0.0,-0.98621,2e-05,1.70382]
[1779991172023,45.56,73450.72,0.0,-0.98612,2e-05,1.7138]
[1779991172812,45.56,73450.72,0.0,-0.98612,2e-05,1.71375]
[1779991175835,45.56,73444.74,0.0,-0.98622,2e-05,1.70329]
[1779991180870,45.56,73440.85,0.0,-0.98628,2e-05,1.69647]
[1779991185904,45.56,73439.92,0.0,-0.98629,2e-05,1.69485]
[1779991190938,45.56,73441.34,0.0,-0.98627,2e-05,1.69727]
[1779991195973,45.56,73439.8,0.0,-0.9863,2e-05,1.69461]
[1779991201010,45.56,73440.25,0.0,-0.98629,2e-05,1.69539]
[1779991203022,45.56,73430.1,0.0,-0.98645,2e-05,1.67801]
[1779991204030,45.56,73428.65,0.0,-0.98647,2e-05,1.67557]
[1779991209065,45.56,73425.47,0.0,-0.98652,2e-05,1.67036]
[1779991214108,45.56,73423.61,0.0,-0.98655,2e-05,1.66743]
[1779991219143,45.56,73421.68,0.0,-0.98657,2e-05,1.66444]
[1779991221149,45.56,73409.05,0.0,-0.98677,2e-05,1.64327]
[1779991222157,45.56,73404.46,0.0,-0.98684,2e-05,1.63567]
[1779991223169,45.56,73410.79,0.0,-0.98674,2e-05,1.64638]
[1779991224170,45.56,73415.76,0.0,-0.98666,2e-05,1.65483]
[1779991225183,45.56,73417.92,0.0,-0.98663,2e-05,1.65855]
[1779991228423,45.57,73408.51,0.0,-0.98677,2e-05,1.6429]
[1779991230214,45.57,73407.38,0.0,-0.98679,2e-05,1.64117]
[1779991235251,45.57,73409.99,0.0,-0.98676,2e-05,1.64383]
[1779991240286,45.57,73404.4,0.0,-0.98684,2e-05,1.63489]
[1779991245334,45.57,73406.24,0.0,-0.98681,2e-05,1.63841]
[1779991250371,45.58,73404.99,0.0,-0.98683,2e-05,1.63671]
[1779991255408,45.58,73408.46,0.0,-0.98677,2e-05,1.64291]
[1779991260445,45.58,73404.7,0.0,-0.98682,2e-05,1.63693]
[1779991261450,45.58,73414.26,0.0,-0.98668,2e-05,1.65306]
[1779991262461,45.58,73419.8,0.0,-0.98659,2e-05,1.66246]
[1779991263464,45.58,73427.21,0.0,-0.98647,2e-05,1.67508]
[1779991264471,45.58,73429.97,0.0,-0.98643,2e-05,1.67979]
[1779991269515,45.58,73429.33,0.0,-0.98644,2e-05,1.67872]
[1779991270512,45.58,73434.33,0.0,-0.98636,2e-05,1.68728]
[1779991271520,45.58,73435.34,0.0,-0.98634,2e-05,1.68899]
[1779991276558,45.58,73435.58,0.0,-0.98634,2e-05,1.68935]
[1779991279578,45.58,73420.79,0.0,-0.98657,2e-05,1.66415]
[1779991284615,45.58,73412.89,0.0,-0.98669,2e-05,1.65104]
[1779991289648,45.58,73412.38,0.0,-0.9867,2e-05,1.65042]
[1779991291661,45.58,73419.83,0.0,-0.9866,2e-05,1.66101]
[1779991292669,45.58,73424.51,0.0,-0.98653,2e-05,1.66898]
[1779991294683,45.58,73425.69,0.0,-0.98651,2e-05,1.67104]
[1779991297704,45.59,73436.91,0.0,-0.98633,2e-05,1.69028]
[1779991298921,45.59,73442.4,0.0,-0.98624,2e-05,1.6997]
[1779991302741,45.58,73447.1,0.0,-0.98617,2e-05,1.70774]
[1779991304754,45.58,73453.1,0.0,-0.98607,2e-05,1.71807]
[1779991306774,45.58,73441.37,0.0,-0.98626,2e-05,1.69767]
[1779991307778,45.58,73435.62,0.0,-0.98635,2e-05,1.68779]
[1779991308991,45.58,73435.79,0.0,-0.98635,2e-05,1.68806]
[1779991314835,45.58,73433.36,0.0,-0.98639,2e-05,1.68389]
[1779991316851,45.58,73426.62,0.0,-0.98649,2e-05,1.67242]
[1779991319062,45.58,73434.01,0.0,-0.98638,2e-05,1.68513]
[1779991320881,45.58,73435.05,0.0,-0.98636,2e-05,1.68692]
[1779991322896,45.58,73443.37,0.0,-0.98623,2e-05,1.70121]
[1779991327929,45.58,73444.24,0.0,-0.98622,2e-05,1.70261]
[1779991329138,45.58,73450.57,0.0,-0.98611,2e-05,1.71352]
[1779991329944,45.58,73450.33,0.0,-0.98612,2e-05,1.71306]
[1779991332965,45.58,73458.29,0.0,-0.98599,2e-05,1.72674]
[1779991333972,45.58,73463.8,0.0,-0.9859,2e-05,1.73628]
[1779991339210,45.58,73464.47,0.0,-0.9859,2e-05,1.73705]
[1779991345059,45.58,73467.22,0.0,-0.98586,2e-05,1.74139]
[1779991347069,45.58,73475.92,0.0,-0.98571,2e-05,1.75651]
[1779991352107,45.57,73478.61,0.0,-0.98569,2e-05,1.75853]
[1779991357140,45.57,73481.43,0.0,-0.98565,2e-05,1.76285]
[1779991358148,45.57,73489.71,0.0,-0.98551,2e-05,1.77759]
[1779991359351,45.57,73497.14,0.0,-0.98539,2e-05,1.79075]
[1779991360164,45.57,73497.19,0.0,-0.98539,2e-05,1.79067]
[1779991365196,45.56,73497.47,0.0,-0.9854,2e-05,1.79031]
[1779991370237,45.56,73499.25,0.0,-0.98538,2e-05,1.79248]
[1779991371244,45.56,73504.6,0.0,-0.98529,2e-05,1.80193]
[1779991374269,45.55,73510.88,0.0,-0.98519,2e-05,1.81269]
[1779991379490,45.55,73516.79,0.0,-0.98509,2e-05,1.82264]
[1779991380313,45.55,73516.79,0.0,-0.9851,2e-05,1.8222]
[1779991385345,45.54,73521.28,0.0,-0.98503,2e-05,1.82926]
[1779991390382,45.54,73524.98,0.0,-0.98498,2e-05,1.83486]
[1779991392396,45.53,73517.18,0.0,-0.98512,2e-05,1.82017]
[1779991395421,45.53,73506.89,0.0,-0.9853,2e-05,1.80092]
[1779991396428,45.53,73500.62,0.0,-0.9854,2e-05,1.78946]
[1779991401462,45.53,73499.69,0.0,-0.98543,2e-05,1.78698]
[1779991406499,45.52,73502.66,0.0,-0.98538,2e-05,1.79164]
[1779991411537,45.52,73500.41,0.0,-0.98545,2e-05,1.78449]
[1779991416569,45.51,73500.71,0.0,-0.98545,2e-05,1.78426]
[1779991421605,45.51,73506.09,0.0,-0.98537,2e-05,1.79303]
[1779991426637,45.5,73505.93,0.0,-0.98538,2e-05,1.79193]
[1779991430671,45.5,73511.39,0.0,-0.98529,2e-05,1.80125]
[1779991435703,45.5,73509.06,0.0,-0.98534,2e-05,1.79598]
[1779991440737,45.49,73511.59,0.0,-0.98531,2e-05,1.79982]
[1779991445773,45.49,73509.5,0.0,-0.98535,2e-05,1.79516]
[1779991446779,45.49,73515.32,0.0,-0.98525,2e-05,1.8053]
[1779991451816,45.48,73512.96,0.0,-0.9853,2e-05,1.80006]
[1779991455846,45.48,73507.85,0.0,-0.9854,2e-05,1.7901]
[1779991460882,45.47,73506.1,0.0,-0.98543,2e-05,1.7861]
[1779991462898,45.47,73503.45,0.0,-0.98548,2e-05,1.78118]
[1779991465918,45.47,73503.69,0.0,-0.98548,2e-05,1.78112]
[1779991474981,45.46,73503.6,0.0,-0.98551,2e-05,1.77727]
[1779991480214,45.46,73501.18,0.0,-0.98556,2e-05,1.77202]
[1779991486063,45.45,73500.95,0.0,-0.98557,2e-05,1.7709]
[1779991487069,45.45,73493.32,0.0,-0.9857,2e-05,1.75705]
[1779991488079,45.45,73492.05,0.0,-0.98572,2e-05,1.75468]
[1779991493111,45.45,73494.66,0.0,-0.98569,2e-05,1.75877]
[1779991498146,45.44,73495.59,0.0,-0.98568,2e-05,1.75988]
[1779991503188,45.44,73496.84,0.0,-0.98566,2e-05,1.76149]
[1779991508215,45.44,73500.62,0.0,-0.9856,2e-05,1.76781]
[1779991509223,45.44,73501.9,0.0,-0.98558,2e-05,1.76987]
[1779991512243,45.44,73496.29,0.0,-0.98568,2e-05,1.75966]
[1779991515265,45.44,73502.08,0.0,-0.98559,2e-05,1.76967]
[1779991520499,45.43,73504.34,0.0,-0.98555,2e-05,1.77312]
[1779991526340,45.43,73502.76,0.0,-0.98559,2e-05,1.76957]
[1779991531378,45.42,73500.3,0.0,-0.98565,2e-05,1.76233]
[1779991536411,45.42,73499.79,0.0,-0.98566,2e-05,1.7609]
[1779991541446,45.42,73502.03,0.0,-0.98563,2e-05,1.76438]
[1779991546481,45.42,73502.47,0.0,-0.98563,2e-05,1.76464]
[1779991551516,45.41,73503.03,0.0,-0.98563,2e-05,1.76509]
[1779991556553,45.41,73502.57,0.0,-0.98564,2e-05,1.76374]
[1779991561587,45.41,73502.21,0.0,-0.98565,2e-05,1.76249]
[1779991566625,45.41,73501.54,0.0,-0.98566,2e-05,1.76091]
[1779991571661,45.4,73501.77,0.0,-0.98566,2e-05,1.76085]
[1779991576691,45.4,73501.57,0.0,-0.98567,2e-05,1.76006]
[1779991581726,45.4,73501.92,0.0,-0.98567,2e-05,1.76025]
[1779991586762,45.4,73501.47,0.0,-0.98568,2e-05,1.75902]
[1779991591796,45.39,73501.48,0.0,-0.9857,2e-05,1.75636]
[1779991596832,45.39,73500.9,0.0,-0.98572,2e-05,1.75495]
[1779991601867,45.39,73493.23,0.0,-0.98585,2e-05,1.741]
[1779991602874,45.39,73487.32,0.0,-0.98594,2e-05,1.73052]
[1779991607909,45.39,73488.88,0.0,-0.98592,2e-05,1.73313]
[1779991612946,45.39,73487.8,0.0,-0.98594,2e-05,1.73102]
[1779991617983,45.39,73487.72,0.0,-0.98594,2e-05,1.7307]
[1779991625038,45.39,73485.91,0.0,-0.98597,2e-05,1.72737]
[1779991628052,45.39,73502.6,0.0,-0.9857,2e-05,1.75673]
[1779991629059,45.39,73508.02,0.0,-0.98561,2e-05,1.76638]
[1779991630074,45.38,73511.75,0.0,-0.98555,2e-05,1.77289]
[1779991634095,45.38,73524.29,0.0,-0.98534,2e-05,1.79503]
[1779991635103,45.38,73527.6,0.0,-0.98529,2e-05,1.80088]
[1779991640148,45.38,73525.51,0.0,-0.98533,2e-05,1.79632]
[1779991643167,45.38,73520.21,0.0,-0.98542,2e-05,1.78647]
[1779991648209,45.37,73520.02,0.0,-0.98543,2e-05,1.78529]
[1779991653243,45.37,73519.89,0.0,-0.98546,2e-05,1.78193]
[1779991658272,45.36,73520.18,0.0,-0.98546,2e-05,1.78189]
[1779991663307,45.36,73524.96,0.0,-0.98539,2e-05,1.7898]
[1779991668343,45.36,73525.91,0.0,-0.98538,2e-05,1.79059]
[1779991669350,45.36,73535.27,0.0,-0.98522,2e-05,1.80755]
[1779991670359,45.35,73544.11,0.0,-0.98507,2e-05,1.82329]
[1779991671560,45.35,73553.98,0.0,-0.98491,2e-05,1.84121]
[1779991672370,45.35,73553.98,0.0,-0.98491,2e-05,1.84097]
[1779991677406,45.35,73555.82,0.0,-0.98489,2e-05,1.84316]
[1779991682443,45.34,73555.04,0.0,-0.98491,2e-05,1.84051]
[1779991685462,45.34,73560.29,0.0,-0.98483,2e-05,1.84948]
[1779991686469,45.33,73568.87,0.0,-0.98468,2e-05,1.86514]
[1779991690498,45.33,73556.04,0.0,-0.98491,2e-05,1.84049]
[1779991691701,45.33,73571.14,0.0,-0.98465,2e-05,1.86802]
[1779991692516,45.33,73571.33,0.0,-0.98465,2e-05,1.86809]
[1779991694526,45.32,73576.71,0.0,-0.98456,2e-05,1.87755]
[1779991699565,45.31,73579.49,0.0,-0.98453,2e-05,1.88124]
[1779991700590,45.31,73590.5,0.0,-0.98434,2e-05,1.90166]
[1779991705616,45.3,73593.34,0.0,-0.9843,2e-05,1.9053]
[1779991707631,45.3,73588.05,0.0,-0.9844,2e-05,1.89461]
[1779991710652,45.3,73580.66,0.0,-0.98454,2e-05,1.87975]
[1779991715687,45.29,73596.48,0.0,-0.9843,2e-05,1.90562]
[1779991716694,45.29,73602.11,0.0,-0.9842,2e-05,1.91595]
[1779991719720,45.28,73609.43,0.0,-0.98408,2e-05,1.92879]
[1779991720728,45.28,73621.51,0.0,-0.98386,2e-05,1.95204]
[1779991721916,45.28,73627.51,0.0,-0.98375,2e-05,1.96278]
[1779991724759,45.27,73615.34,0.0,-0.98399,2e-05,1.93795]
[1779991729790,45.26,73614.94,0.0,-0.98402,2e-05,1.93513]
[1779991733819,45.25,73624.31,0.0,-0.98386,2e-05,1.95154]
[1779991738853,45.24,73624.89,0.0,-0.98387,2e-05,1.9505]
[1779991743888,45.23,73628.37,0.0,-0.98383,2e-05,1.95509]
[1779991745902,45.22,73621.37,0.0,-0.98396,2e-05,1.94074]
[1779991747916,45.22,73614.2,0.0,-0.9841,2e-05,1.92619]
[1779991752135,45.21,73605.9,0.0,-0.98427,2e-05,1.90887]
[1779991757991,45.2,73600.62,0.0,-0.98438,2e-05,1.8968]
[1779991763026,45.2,73595.88,0.0,-0.98448,2e-05,1.88627]
[1779991768058,45.19,73594.53,0.0,-0.98452,2e-05,1.88221]
[1779991773092,45.18,73589.78,0.0,-0.98464,2e-05,1.86948]
[1779991774100,45.18,73582.3,0.0,-0.98477,2e-05,1.85525]
[1779991777122,45.18,73576.5,0.0,-0.98488,2e-05,1.84375]
[1779991780147,45.17,73569.82,0.0,-0.985,2e-05,1.83074]
[1779991782155,45.17,73582.0,0.0,-0.98479,2e-05,1.85285]
[1779991783163,45.17,73590.22,0.0,-0.98465,2e-05,1.86793]
[1779991788196,45.16,73587.49,0.0,-0.98471,2e-05,1.86151]
[1779991793232,45.15,73586.01,0.0,-0.98475,2e-05,1.85746]
[1779991798269,45.15,73586.21,0.0,-0.98476,2e-05,1.85657]
[1779991803303,45.14,73585.8,0.0,-0.98478,2e-05,1.85456]
[1779991804308,45.14,73580.44,0.0,-0.98488,2e-05,1.84434]
[1779991805319,45.14,73574.31,0.0,-0.98498,2e-05,1.83276]
[1779991806323,45.14,73575.23,0.0,-0.98497,2e-05,1.83425]
[1779991811360,45.13,73570.19,0.0,-0.98507,2e-05,1.82389]
[1779991816398,45.13,73568.53,0.0,-0.98511,2e-05,1.81987]
[1779991821432,45.12,73567.56,0.0,-0.98513,2e-05,1.81714]
[1779991826467,45.12,73567.61,0.0,-0.98514,2e-05,1.81627]
[1779991831502,45.11,73565.4,0.0,-0.9852,2e-05,1.80898]
[1779991833516,45.11,73562.35,0.0,-0.98526,2e-05,1.80308]
[1779991836537,45.11,73544.2,0.0,-0.98557,2e-05,1.77004]
[1779991837594,45.11,73544.66,0.0,-0.98556,2e-05,1.7706]
[1779991839559,45.11,73552.8,0.0,-0.98543,2e-05,1.78507]
[1779991840567,45.11,73554.42,0.0,-0.9854,2e-05,1.78788]
[1779991845609,45.1,73555.46,0.0,-0.98539,2e-05,1.78908]
[1779991850644,45.1,73552.23,0.0,-0.98545,2e-05,1.78254]
[1779991855684,45.1,73551.28,0.0,-0.98547,2e-05,1.78019]
[1779991860715,45.09,73552.06,0.0,-0.98547,2e-05,1.78097]
[1779991861724,45.09,73561.65,0.0,-0.98531,2e-05,1.79824]
[1779991863021,45.09,73569.4,0.0,-0.98517,2e-05,1.81225]
[1779991863736,45.09,73569.4,0.0,-0.98518,2e-05,1.81206]
[1779991868771,45.09,73567.39,0.0,-0.98522,2e-05,1.80748]
[1779991873806,45.08,73567.53,0.0,-0.98523,2e-05,1.80687]
[1779991878854,45.08,73567.25,0.0,-0.98524,2e-05,1.80549]
[1779991880868,45.08,73561.01,0.0,-0.98535,2e-05,1.79379]
[1779991885901,45.07,73561.03,0.0,-0.98535,2e-05,1.79307]
[1779991889930,45.07,73567.07,0.0,-0.98526,2e-05,1.80347]
[1779991891946,45.07,73572.63,0.0,-0.98518,2e-05,1.81099]
[1779991896980,45.06,73574.67,0.0,-0.98516,2e-05,1.81381]
[1779991902015,45.06,73570.22,0.0,-0.98524,2e-05,1.8046]
[1779991907051,45.05,73571.44,0.0,-0.98523,2e-05,1.80602]
[1779991913090,45.05,73569.12,0.0,-0.98528,2e-05,1.80085]
[1779991918126,45.04,73568.38,0.0,-0.9853,2e-05,1.79877]
[1779991923167,45.04,73568.7,0.0,-0.9853,2e-05,1.79864]
[1779991925175,45.04,73574.59,0.0,-0.9852,2e-05,1.80912]
[1779991930211,45.03,73576.29,0.0,-0.98518,2e-05,1.81142]
[1779991935247,45.03,73574.31,0.0,-0.98522,2e-05,1.80696]
[1779991940284,45.03,73573.64,0.0,-0.98524,2e-05,1.80495]
[1779991945321,45.02,73571.35,0.0,-0.98529,2e-05,1.8]
[1779991950351,45.02,73570.73,0.0,-0.98531,2e-05,1.79814]
[1779991956394,45.01,73570.37,0.0,-0.98534,2e-05,1.79435]
[1779991961430,45.01,73571.02,0.0,-0.98533,2e-05,1.79486]
[1779991966465,45.01,73565.11,0.0,-0.98544,2e-05,1.78346]
[1779991969487,45.0,73559.25,0.0,-0.98554,2e-05,1.77253]
[1779991972507,45.0,73556.25,0.0,-0.9856,2e-05,1.76683]
[1779991976536,45.0,73568.13,0.0,-0.9854,2e-05,1.78795]
[1779991978552,45.0,73570.39,0.0,-0.98536,2e-05,1.7918]
[1779991983878,45.0,73569.13,0.0,-0.98539,2e-05,1.78884]
[1779991989629,44.99,73567.46,0.0,-0.98543,2e-05,1.78501]
[1779991994661,44.99,73572.21,0.0,-0.98535,2e-05,1.79297]
[1779992000702,44.98,73573.09,0.0,-0.98534,2e-05,1.79373]
[1779992004732,44.98,73567.83,0.0,-0.98544,2e-05,1.78365]
[1779992006745,44.98,73562.76,0.0,-0.98553,2e-05,1.77423]
[1779992011781,44.98,73561.92,0.0,-0.98556,2e-05,1.76989]
[1779992016815,44.98,73560.44,0.0,-0.98559,2e-05,1.76672]
[1779992021851,44.97,73560.44,0.0,-0.9856,2e-05,1.76622]
[1779992026885,44.97,73561.02,0.0,-0.98559,2e-05,1.76675]
[1779992031919,44.97,73560.48,0.0,-0.98561,2e-05,1.76526]
[1779992038970,44.96,73560.63,0.0,-0.98561,2e-05,1.7648]
[1779992042999,44.96,73536.44,0.0,-0.98602,2e-05,1.72125]
[1779992044308,44.96,73527.74,0.0,-0.98616,2e-05,1.70592]
[1779992046019,44.96,73513.23,0.0,-0.98639,2e-05,1.68062]
[1779992047027,44.96,73504.88,0.0,-0.98653,2e-05,1.66624]
[1779992048034,44.96,73504.63,0.0,-0.98653,2e-05,1.66588]
[1779992051055,44.96,73498.94,0.0,-0.98662,2e-05,1.65635]
[1779992053071,44.96,73504.16,0.0,-0.98653,2e-05,1.66548]
[1779992054379,44.96,73508.4,0.0,-0.98647,2e-05,1.67292]
[1779992060123,44.97,73516.27,0.0,-0.98634,2e-05,1.68681]
[1779992061135,44.97,73525.3,0.0,-0.98619,2e-05,1.7026]
[1779992066166,44.97,73526.71,0.0,-0.98617,2e-05,1.70506]
[1779992069188,44.97,73532.41,0.0,-0.98608,2e-05,1.71503]
[1779992074224,44.97,73534.01,0.0,-0.98607,2e-05,1.71553]
[1779992077248,44.96,73542.88,0.0,-0.98592,2e-05,1.73114]
[1779992082280,44.96,73538.16,0.0,-0.986,2e-05,1.72261]
[1779992084293,44.96,73532.74,0.0,-0.98609,2e-05,1.71304]
[1779992088321,44.96,73523.39,0.0,-0.98624,2e-05,1.69666]
[1779992093356,44.96,73525.45,0.0,-0.98621,2e-05,1.70036]
[1779992098392,44.96,73528.2,0.0,-0.98616,2e-05,1.70524]
[1779992103433,44.97,73528.91,0.0,-0.98615,2e-05,1.7065]
[1779992104435,44.97,73529.81,0.0,-0.98614,2e-05,1.70809]
[1779992109468,44.97,73530.39,0.0,-0.98613,2e-05,1.70914]
[1779992114509,44.97,73535.56,0.0,-0.98604,2e-05,1.71827]
[1779992119538,44.97,73531.8,0.0,-0.9861,2e-05,1.71162]
[1779992122559,44.97,73528.76,0.0,-0.98615,2e-05,1.7063]
[1779992127594,44.97,73526.27,0.0,-0.98619,2e-05,1.70198]
[1779992132632,44.97,73530.08,0.0,-0.98615,2e-05,1.70647]
[1779992133639,44.97,73533.53,0.0,-0.98609,2e-05,1.71253]
[1779992138673,44.97,73536.36,0.0,-0.98605,2e-05,1.71743]
[1779992140687,44.97,73542.69,0.0,-0.98594,2e-05,1.72857]
[1779992145722,44.96,73544.72,0.0,-0.98591,2e-05,1.73196]
[1779992150756,44.96,73553.86,0.0,-0.98576,2e-05,1.74803]
[1779992151763,44.96,73554.06,0.0,-0.98576,2e-05,1.74832]
[1779992156800,44.96,73554.51,0.0,-0.98575,2e-05,1.74879]
[1779992161835,44.96,73560.27,0.0,-0.98566,2e-05,1.75877]
[1779992163849,44.96,73562.96,0.0,-0.98562,2e-05,1.76343]
[1779992168883,44.96,73561.52,0.0,-0.98565,2e-05,1.76039]
[1779992172913,44.95,73571.69,0.0,-0.98548,2e-05,1.77839]
[1779992173921,44.95,73574.21,0.0,-0.98544,2e-05,1.78284]
[1779992176943,44.95,73585.98,0.0,-0.98524,2e-05,1.80393]
[1779992177947,44.95,73592.07,0.0,-0.98514,2e-05,1.81495]
[1779992178953,44.95,73594.33,0.0,-0.9851,2e-05,1.81894]
[1779992183990,44.94,73597.11,0.0,-0.98506,2e-05,1.82314]
[1779992189028,44.94,73600.04,0.0,-0.98502,2e-05,1.82761]
[1779992194066,44.93,73600.33,0.0,-0.98504,2e-05,1.82488]
[1779992198094,44.93,73595.56,0.0,-0.98513,2e-05,1.81537]
[1779992203131,44.93,73595.92,0.0,-0.98513,2e-05,1.81525]
[1779992207166,44.92,73605.2,0.0,-0.98497,2e-05,1.83178]
[1779992208172,44.92,73605.33,0.0,-0.98497,2e-05,1.83184]
[1779992212199,44.92,73611.49,0.0,-0.98487,2e-05,1.84256]
[1779992214228,44.92,73615.44,0.0,-0.98481,2e-05,1.84933]
[1779992219269,44.91,73625.02,0.0,-0.98465,2e-05,1.86643]
[1779992220280,44.91,73633.98,0.0,-0.98449,2e-05,1.88285]
[1779992221283,44.91,73625.12,0.0,-0.98465,2e-05,1.86609]
[1779992222300,44.91,73615.34,0.0,-0.98483,2e-05,1.84749]
[1779992223305,44.91,73611.58,0.0,-0.9849,2e-05,1.84005]
[1779992225579,44.9,73626.16,0.0,-0.98464,2e-05,1.86695]
[1779992226319,44.9,73626.16,0.0,-0.98465,2e-05,1.8667]
[1779992229342,44.9,73629.65,0.0,-0.98459,2e-05,1.8725]
[1779992232361,44.89,73622.59,0.0,-0.98472,2e-05,1.85844]
[1779992234376,44.89,73608.42,0.0,-0.98498,2e-05,1.83154]
[1779992235650,44.89,73597.6,0.0,-0.98517,2e-05,1.81134]
[1779992236389,44.89,73597.43,0.0,-0.98517,2e-05,1.81087]
[1779992240422,44.89,73603.22,0.0,-0.98508,2e-05,1.82093]
[1779992243447,44.88,73597.34,0.0,-0.98518,2e-05,1.8096]
[1779992248482,44.88,73592.42,0.0,-0.98527,2e-05,1.79989]
[1779992253523,44.88,73586.71,0.0,-0.9854,2e-05,1.78653]
[1779992258558,44.87,73581.89,0.0,-0.98548,2e-05,1.77721]
[1779992264598,44.87,73580.75,0.0,-0.98551,2e-05,1.77456]
[1779992269634,44.87,73577.3,0.0,-0.98557,2e-05,1.76786]
[1779992270640,44.87,73568.75,0.0,-0.98572,2e-05,1.75237]
[1779992271647,44.87,73567.79,0.0,-0.98573,2e-05,1.75059]
[1779992276685,44.87,73568.39,0.0,-0.98573,2e-05,1.75138]
[1779992281720,44.87,73563.76,0.0,-0.98581,2e-05,1.74283]
[1779992286752,44.86,73562.51,0.0,-0.98583,2e-05,1.74036]
[1779992290779,44.86,73557.05,0.0,-0.98592,2e-05,1.73048]
[1779992292794,44.86,73550.15,0.0,-0.98604,2e-05,1.7182]
[1779992296093,44.86,73546.03,0.0,-0.9861,2e-05,1.71091]
[1779992299843,44.86,73536.96,0.0,-0.98625,2e-05,1.69503]
[1779992306164,44.86,73540.76,0.0,-0.98619,2e-05,1.70186]
[1779992311929,44.86,73543.91,0.0,-0.98615,2e-05,1.70525]
[1779992316968,44.87,73546.12,0.0,-0.98612,2e-05,1.70917]
[1779992322002,44.87,73546.61,0.0,-0.98611,2e-05,1.71008]
[1779992326305,44.87,73551.87,0.0,-0.98602,2e-05,1.7194]
[1779992328044,44.87,73560.16,0.0,-0.98588,2e-05,1.73411]
[1779992329052,44.87,73563.01,0.0,-0.98584,2e-05,1.73916]
[1779992331066,44.86,73565.07,0.0,-0.9858,2e-05,1.74276]
[1779992336374,44.86,73564.66,0.0,-0.98581,2e-05,1.74176]
[1779992342144,44.86,73551.89,0.0,-0.98603,2e-05,1.71882]
[1779992344158,44.86,73544.48,0.0,-0.98615,2e-05,1.70576]
[1779992349192,44.86,73545.67,0.0,-0.98613,2e-05,1.70792]
[1779992354230,44.86,73547.56,0.0,-0.9861,2e-05,1.71131]
[1779992358257,44.86,73536.51,0.0,-0.98628,2e-05,1.69198]
[1779992359263,44.86,73527.3,0.0,-0.98642,2e-05,1.67602]
[1779992362285,44.86,73520.4,0.0,-0.98653,2e-05,1.66431]
[1779992363300,44.87,73513.39,0.0,-0.98664,2e-05,1.65236]
[1779992368326,44.87,73511.17,0.0,-0.98667,2e-05,1.64909]
[1779992373363,44.87,73511.38,0.0,-0.98668,2e-05,1.6478]
[1779992378398,44.87,73509.13,0.0,-0.98671,2e-05,1.64449]
[1779992382425,44.88,73503.79,0.0,-0.98679,2e-05,1.63584]
[1779992387461,44.88,73505.39,0.0,-0.98676,2e-05,1.63914]
[1779992391488,44.88,73498.82,0.0,-0.98686,2e-05,1.62846]
[1779992396797,44.89,73497.15,0.0,-0.98688,2e-05,1.6263]
[1779992402567,44.89,73496.39,0.0,-0.98688,2e-05,1.62584]
[1779992406597,44.89,73507.06,0.0,-0.98671,2e-05,1.64449]
[1779992409618,44.89,73512.32,0.0,-0.98663,2e-05,1.65369]
[1779992414653,44.9,73510.04,0.0,-0.98666,2e-05,1.65021]
[1779992419696,44.9,73493.41,0.0,-0.98691,2e-05,1.62239]
[1779992420696,44.9,73494.74,0.0,-0.98689,2e-05,1.62478]
[1779992425731,44.9,73492.07,0.0,-0.98693,2e-05,1.62094]
[1779992430766,44.91,73491.0,0.0,-0.98694,2e-05,1.61983]
[1779992435801,44.91,73490.76,0.0,-0.98695,2e-05,1.61798]
[1779992440839,44.92,73490.89,0.0,-0.98694,2e-05,1.61891]
[1779992443858,44.92,73485.82,0.0,-0.98702,2e-05,1.61095]
[1779992447887,44.92,73492.18,0.0,-0.98691,2e-05,1.62228]
[1779992452921,44.93,73491.86,0.0,-0.98691,2e-05,1.62245]
[1779992457955,44.93,73489.78,0.0,-0.98694,2e-05,1.61969]
[1779992462992,44.93,73490.13,0.0,-0.98692,2e-05,1.62105]
[1779992468042,44.94,73491.34,0.0,-0.9869,2e-05,1.62386]
[1779992475091,44.94,73495.53,0.0,-0.98682,2e-05,1.63195]
[1779992477384,44.95,73504.46,0.0,-0.98668,2e-05,1.64742]
[1779992483147,44.95,73503.55,0.0,-0.98669,2e-05,1.64655]
[1779992485161,44.95,73509.97,0.0,-0.98658,2e-05,1.65776]
[1779992487455,44.95,73525.92,0.0,-0.98633,2e-05,1.68551]
[1779992489188,44.95,73529.2,0.0,-0.98627,2e-05,1.69135]
[1779992494229,44.95,73534.47,0.0,-0.9862,2e-05,1.69851]
[1779992499265,44.95,73539.95,0.0,-0.98611,2e-05,1.70825]
[1779992504300,44.95,73541.57,0.0,-0.98609,2e-05,1.71113]
[1779992511354,44.95,73543.49,0.0,-0.98605,2e-05,1.71454]
[1779992513371,44.95,73551.78,0.0,-0.98592,2e-05,1.72921]
[1779992514378,44.95,73562.57,0.0,-0.98574,2e-05,1.74842]
[1779992515385,44.95,73566.74,0.0,-0.98567,2e-05,1.75584]
[1779992520420,44.95,73565.42,0.0,-0.98569,2e-05,1.75315]
[1779992525456,44.95,73566.13,0.0,-0.98568,2e-05,1.75412]
[1779992530490,44.95,73566.2,0.0,-0.98569,2e-05,1.75395]
[1779992535526,44.95,73565.11,0.0,-0.98571,2e-05,1.75169]
[1779992540559,44.95,73563.01,0.0,-0.98575,2e-05,1.74762]
[1779992545596,44.94,73561.53,0.0,-0.98577,2e-05,1.74469]
[1779992550632,44.94,73560.66,0.0,-0.98579,2e-05,1.74288]
[1779992555668,44.94,73560.38,0.0,-0.98581,2e-05,1.73987]
[1779992562714,44.94,73560.98,0.0,-0.98581,2e-05,1.7406]
[1779992565735,44.94,73558.01,0.0,-0.98586,2e-05,1.73516]
[1779992566742,44.94,73548.24,0.0,-0.98602,2e-05,1.71779]
[1779992568041,44.94,73547.35,0.0,-0.98604,2e-05,1.7162]
[1779992572785,44.94,73525.51,0.0,-0.98639,2e-05,1.67794]
[1779992573802,44.94,73526.96,0.0,-0.98637,2e-05,1.68052]
[1779992575811,44.94,73514.31,0.0,-0.98657,2e-05,1.65878]
[1779992576820,44.94,73514.36,0.0,-0.98657,2e-05,1.65895]
[1779992580847,44.94,73509.05,0.0,-0.98665,2e-05,1.65019]
[1779992585882,44.94,73505.66,0.0,-0.9867,2e-05,1.64489]
[1779992587896,44.95,73499.24,0.0,-0.9868,2e-05,1.63418]
[1779992592944,44.95,73507.14,0.0,-0.98666,2e-05,1.64834]
[1779992595958,44.95,73499.66,0.0,-0.98678,2e-05,1.63589]
[1779992596974,44.95,73496.56,0.0,-0.98683,2e-05,1.63076]
[1779992598987,44.95,73488.8,0.0,-0.98695,2e-05,1.61791]
[1779992604031,44.96,73490.78,0.0,-0.98691,2e-05,1.62199]
[1779992609068,44.96,73492.39,0.0,-0.98688,2e-05,1.62543]
[1779992614106,44.97,73494.06,0.0,-0.98686,2e-05,1.62678]
[1779992619143,44.97,73493.13,0.0,-0.98687,2e-05,1.62592]
[1779992624176,44.97,73494.01,0.0,-0.98685,2e-05,1.62811]
[1779992629211,44.98,73494.86,0.0,-0.98683,2e-05,1.63025]
[1779992634249,44.98,73495.88,0.0,-0.98681,2e-05,1.63268]
[1779992641300,44.99,73495.93,0.0,-0.9868,2e-05,1.63372]
[1779992646330,44.99,73494.49,0.0,-0.98681,2e-05,1.63194]
[1779992651367,44.99,73497.6,0.0,-0.98676,2e-05,1.63786]
[1779992653378,44.99,73506.82,0.0,-0.98661,2e-05,1.65382]
[1779992654387,45.0,73507.98,0.0,-0.98659,2e-05,1.6559]
[1779992659425,45.0,73509.03,0.0,-0.98657,2e-05,1.65812]
[1779992664458,45.0,73508.97,0.0,-0.98657,2e-05,1.65839]
[1779992669492,45.0,73509.31,0.0,-0.98656,2e-05,1.65931]
[1779992675535,45.0,73511.96,0.0,-0.98653,2e-05,1.66203]
[1779992680569,45.0,73511.72,0.0,-0.98653,2e-05,1.66191]
[1779992687618,45.01,73512.03,0.0,-0.98652,2e-05,1.66285]
[1779992692654,45.01,73512.82,0.0,-0.98651,2e-05,1.66449]
[1779992695677,45.01,73521.43,0.0,-0.98637,2e-05,1.67952]
[1779992696684,45.01,73529.01,0.0,-0.98625,2e-05,1.69273]
[1779992697690,45.01,73531.38,0.0,-0.98621,2e-05,1.69688]
[1779992702727,45.01,73532.78,0.0,-0.98618,2e-05,1.69934]
[1779992707760,45.01,73536.2,0.0,-0.98613,2e-05,1.70534]
[1779992710780,45.01,73547.22,0.0,-0.98595,2e-05,1.7247]
[1779992715816,45.01,73547.44,0.0,-0.98595,2e-05,1.72492]
[1779992720852,45.01,73546.89,0.0,-0.98596,2e-05,1.72379]
[1779992725887,45.01,73546.6,0.0,-0.98596,2e-05,1.72316]
[1779992730922,45.01,73542.68,0.0,-0.98603,2e-05,1.71618]
[1779992735959,45.01,73544.24,0.0,-0.98602,2e-05,1.71663]
[1779992737971,45.01,73532.63,0.0,-0.98621,2e-05,1.69627]
[1779992742000,45.01,73526.84,0.0,-0.9863,2e-05,1.68628]
[1779992743008,45.01,73516.48,0.0,-0.98647,2e-05,1.66841]
[1779992748050,45.01,73515.09,0.0,-0.98649,2e-05,1.66638]
[1779992753085,45.01,73515.88,0.0,-0.98647,2e-05,1.66812]
[1779992758120,45.01,73517.31,0.0,-0.98644,2e-05,1.67092]
[1779992760134,45.01,73521.88,0.0,-0.98637,2e-05,1.67893]
[1779992765169,45.02,73520.98,0.0,-0.98638,2e-05,1.67762]
[1779992768192,45.02,73527.78,0.0,-0.98627,2e-05,1.68956]
[1779992773225,45.02,73527.25,0.0,-0.98628,2e-05,1.6888]
[1779992778261,45.02,73528.96,0.0,-0.98625,2e-05,1.69192]
[1779992783295,45.02,73527.06,0.0,-0.98628,2e-05,1.68876]
[1779992787325,45.02,73532.79,0.0,-0.98618,2e-05,1.69886]
[1779992792362,45.02,73532.95,0.0,-0.9862,2e-05,1.69697]
[1779992799716,45.02,73532.94,0.0,-0.9862,2e-05,1.69704]
[1779992805455,45.02,73532.94,0.0,-0.9862,2e-05,1.69713]
[1779992810489,45.02,73532.71,0.0,-0.9862,2e-05,1.69681]
[1779992815528,45.02,73533.39,0.0,-0.98619,2e-05,1.69809]
[1779992821566,45.02,73533.72,0.0,-0.98618,2e-05,1.69877]
[1779992826602,45.02,73534.11,0.0,-0.98618,2e-05,1.69954]
[1779992831636,45.02,73534.0,0.0,-0.98618,2e-05,1.69943]
[1779992836677,45.02,73540.82,0.0,-0.98606,2e-05,1.71146]
[1779992837679,45.02,73547.47,0.0,-0.98595,2e-05,1.72319]
[1779992838687,45.02,73549.36,0.0,-0.98592,2e-05,1.72651]
[1779992843721,45.02,73551.28,0.0,-0.98589,2e-05,1.72978]
[1779992848756,45.02,73551.49,0.0,-0.98589,2e-05,1.73]
[1779992850070,45.02,73543.98,0.0,-0.98602,2e-05,1.71668]
[1779992853792,45.02,73534.57,0.0,-0.98619,2e-05,1.69791]
[1779992854800,45.02,73534.31,0.0,-0.98619,2e-05,1.69748]
[1779992860140,45.02,73534.7,0.0,-0.98618,2e-05,1.69836]
[1779992865880,45.02,73535.49,0.0,-0.98617,2e-05,1.6999]
[1779992868899,45.02,73529.13,0.0,-0.98627,2e-05,1.68895]
[1779992873935,45.03,73530.47,0.0,-0.98625,2e-05,1.69153]
[1779992878969,45.03,73526.47,0.0,-0.98631,2e-05,1.68483]
[1779992880281,45.03,73513.74,0.0,-0.98651,2e-05,1.66288]
[1779992881990,45.03,73509.04,0.0,-0.98659,2e-05,1.655]
[1779992884004,45.03,73516.04,0.0,-0.98647,2e-05,1.66721]
[1779992885010,45.03,73524.45,0.0,-0.98634,2e-05,1.68182]
[1779992889039,45.03,73515.46,0.0,-0.98648,2e-05,1.66655]
[1779992893067,45.03,73511.25,0.0,-0.98654,2e-05,1.65964]
[1779992898102,45.04,73507.71,0.0,-0.98659,2e-05,1.65401]
[1779992906158,45.04,73507.25,0.0,-0.9866,2e-05,1.65393]
[1779992912201,45.04,73504.38,0.0,-0.98665,2e-05,1.64739]
[1779992913209,45.04,73496.11,0.0,-0.98678,2e-05,1.63344]
[1779992918243,45.05,73493.12,0.0,-0.98682,2e-05,1.62904]
[1779992923278,45.05,73497.01,0.0,-0.98676,2e-05,1.63624]
[1779992928313,45.05,73495.61,0.0,-0.98677,2e-05,1.63448]
[1779992932351,45.06,73484.34,0.0,-0.98694,2e-05,1.61593]
[1779992933353,45.06,73482.84,0.0,-0.98696,2e-05,1.61357]
[1779992938388,45.06,73482.71,0.0,-0.98696,2e-05,1.61415]
[1779992943423,45.07,73482.74,0.0,-0.98695,2e-05,1.61498]
[1779992948460,45.07,73478.53,0.0,-0.98701,2e-05,1.60871]
[1779992951480,45.07,73472.57,0.0,-0.9871,2e-05,1.59925]
[1779992956514,45.08,73473.82,0.0,-0.98707,2e-05,1.60223]
[1779992957523,45.08,73479.13,0.0,-0.98699,2e-05,1.61128]
[1779992958528,45.08,73479.8,0.0,-0.98697,2e-05,1.61257]
[1779992963564,45.08,73479.63,0.0,-0.98697,2e-05,1.61306]
[1779992968600,45.09,73477.91,0.0,-0.98699,2e-05,1.61095]
[1779992973635,45.09,73480.78,0.0,-0.98695,2e-05,1.61436]
[1779992978669,45.1,73481.52,0.0,-0.98694,2e-05,1.61633]
[1779992984711,45.1,73481.62,0.0,-0.98693,2e-05,1.61734]
[1779992989755,45.11,73481.74,0.0,-0.98692,2e-05,1.61823]
[1779992994789,45.11,73481.57,0.0,-0.98691,2e-05,1.61862]
[1779993001133,45.11,73487.65,0.0,-0.98681,2e-05,1.62966]
[1779993002843,45.11,73491.8,0.0,-0.98674,2e-05,1.63694]
[1779993004862,45.12,73504.43,0.0,-0.98654,2e-05,1.65868]
[1779993005887,45.12,73509.78,0.0,-0.98646,2e-05,1.66794]
[1779993006877,45.12,73507.4,0.0,-0.98649,2e-05,1.66389]
[1779993011913,45.12,73507.11,0.0,-0.9865,2e-05,1.66367]
[1779993012920,45.12,73501.22,0.0,-0.98659,2e-05,1.65363]
[1779993013928,45.12,73502.03,0.0,-0.98658,2e-05,1.65509]
[1779993017957,45.12,73495.87,0.0,-0.98667,2e-05,1.64488]
[1779993022990,45.12,73497.71,0.0,-0.98664,2e-05,1.64849]
[1779993028025,45.13,73495.33,0.0,-0.98667,2e-05,1.6449]
[1779993033059,45.13,73494.34,0.0,-0.9867,2e-05,1.64156]
[1779993038094,45.13,73495.33,0.0,-0.98668,2e-05,1.6438]
[1779993041445,45.13,73480.92,0.0,-0.9869,2e-05,1.61988]
[1779993043130,45.13,73478.76,0.0,-0.98693,2e-05,1.6164]
[1779993046151,45.14,73476.51,0.0,-0.98696,2e-05,1.6131]
[1779993050179,45.14,73472.91,0.0,-0.98701,2e-05,1.60774]
[1779993054207,45.14,73479.24,0.0,-0.98691,2e-05,1.61901]
[1779993055214,45.15,73486.09,0.0,-0.9868,2e-05,1.63071]
[1779993056222,45.15,73487.95,0.0,-0.98677,2e-05,1.63399]
[1779993059242,45.15,73493.16,0.0,-0.98668,2e-05,1.64319]
[1779993064277,45.15,73494.1,0.0,-0.98666,2e-05,1.64544]
[1779993069310,45.15,73495.18,0.0,-0.98664,2e-05,1.64778]
[1779993072339,45.16,73504.96,0.0,-0.98648,2e-05,1.66471]
[1779993073341,45.16,73511.56,0.0,-0.98638,2e-05,1.67615]
[1779993074351,45.16,73512.61,0.0,-0.98636,2e-05,1.67801]
[1779993079381,45.16,73512.63,0.0,-0.98636,2e-05,1.67826]
[1779993084416,45.16,73513.49,0.0,-0.98634,2e-05,1.67997]
[1779993089452,45.16,73512.16,0.0,-0.98636,2e-05,1.67783]
[1779993091467,45.16,73524.19,0.0,-0.98618,2e-05,1.69651]
[1779993096501,45.16,73524.41,0.0,-0.98618,2e-05,1.69688]
[1779993101536,45.16,73523.05,0.0,-0.9862,2e-05,1.69454]
[1779993103566,45.16,73516.71,0.0,-0.9863,2e-05,1.68355]
[1779993104561,45.16,73500.88,0.0,-0.98656,2e-05,1.65632]
[1779993105570,45.16,73503.5,0.0,-0.98652,2e-05,1.66088]
[1779993110603,45.16,73504.86,0.0,-0.98649,2e-05,1.66355]
[1779993115638,45.16,73504.82,0.0,-0.98649,2e-05,1.6638]
[1779993117654,45.17,73499.22,0.0,-0.98658,2e-05,1.65433]
[1779993122689,45.17,73504.35,0.0,-0.98649,2e-05,1.66347]
[1779993123695,45.17,73512.16,0.0,-0.98637,2e-05,1.67698]
[1779993124701,45.17,73512.42,0.0,-0.98636,2e-05,1.67747]
[1779993128729,45.17,73520.71,0.0,-0.98623,2e-05,1.69198]
[1779993129736,45.17,73520.85,0.0,-0.98622,2e-05,1.69223]
[1779993134771,45.17,73521.35,0.0,-0.98622,2e-05,1.69315]
[1779993139806,45.17,73520.91,0.0,-0.98622,2e-05,1.69242]
[1779993144842,45.17,73520.48,0.0,-0.98623,2e-05,1.69173]
[1779993149877,45.17,73515.68,0.0,-0.98631,2e-05,1.68346]
[1779993154914,45.17,73513.19,0.0,-0.98636,2e-05,1.67706]
[1779993159952,45.17,73516.94,0.0,-0.9863,2e-05,1.68368]
[1779993164988,45.17,73515.3,0.0,-0.98633,2e-05,1.68093]
[1779993172359,45.17,73512.08,0.0,-0.98638,2e-05,1.67556]
[1779993178075,45.17,73502.49,0.0,-0.98653,2e-05,1.6593]
[1779993183111,45.18,73503.26,0.0,-0.98651,2e-05,1.66091]
[1779993188147,45.18,73504.96,0.0,-0.98648,2e-05,1.6641]
[1779993193183,45.18,73501.15,0.0,-0.98654,2e-05,1.65787]
[1779993198214,45.18,73501.6,0.0,-0.98653,2e-05,1.65895]
[1779993203255,45.18,73501.68,0.0,-0.98653,2e-05,1.65939]
[1779993208288,45.18,73502.06,0.0,-0.98652,2e-05,1.66034]
[1779993214331,45.19,73504.16,0.0,-0.9865,2e-05,1.66207]
[1779993219367,45.19,73515.28,0.0,-0.98632,2e-05,1.68149]
[1779993221379,45.19,73517.35,0.0,-0.98628,2e-05,1.68512]
[1779993226414,45.19,73513.6,0.0,-0.98634,2e-05,1.67871]
[1779993231448,45.19,73514.53,0.0,-0.98633,2e-05,1.68044]
[1779993236484,45.19,73514.63,0.0,-0.98632,2e-05,1.68069]
[1779993241519,45.19,73513.23,0.0,-0.98635,2e-05,1.67836]
[1779993246554,45.19,73515.18,0.0,-0.98631,2e-05,1.68183]
[1779993250584,45.19,73523.19,0.0,-0.98618,2e-05,1.69578]
[1779993251590,45.19,73526.13,0.0,-0.98614,2e-05,1.70089]
[1779993256624,45.19,73529.82,0.0,-0.98608,2e-05,1.70725]
[1779993262668,45.19,73534.22,0.0,-0.98601,2e-05,1.71482]
[1779993267704,45.19,73532.96,0.0,-0.98603,2e-05,1.71247]
[1779993270726,45.19,73542.82,0.0,-0.98587,2e-05,1.72978]
[1779993271733,45.19,73548.71,0.0,-0.98579,2e-05,1.73792]
[1779993272741,45.19,73552.51,0.0,-0.98572,2e-05,1.74461]
[1779993274757,45.19,73560.5,0.0,-0.98559,2e-05,1.75883]
[1779993275759,45.19,73566.78,0.0,-0.98549,2e-05,1.76995]
[1779993277774,45.18,73568.28,0.0,-0.98546,2e-05,1.77242]
[1779993280796,45.18,73573.96,0.0,-0.98537,2e-05,1.78233]
[1779993281802,45.18,73574.01,0.0,-0.98537,2e-05,1.78228]
[1779993286838,45.18,73577.55,0.0,-0.98532,2e-05,1.78798]
[1779993292880,45.17,73574.69,0.0,-0.98537,2e-05,1.78191]
[1779993295901,45.17,73568.46,0.0,-0.98548,2e-05,1.77024]
[1779993297914,45.17,73565.39,0.0,-0.98554,2e-05,1.76447]
[1779993300937,45.17,73555.2,0.0,-0.98571,2e-05,1.746]
[1779993301944,45.17,73540.9,0.0,-0.98595,2e-05,1.72045]
[1779993302952,45.17,73540.75,0.0,-0.98595,2e-05,1.72015]
[1779993307988,45.17,73540.29,0.0,-0.98596,2e-05,1.71916]
[1779993313363,45.17,73539.84,0.0,-0.98597,2e-05,1.71822]
[1779993319070,45.16,73540.28,0.0,-0.98597,2e-05,1.71881]
[1779993324105,45.16,73541.43,0.0,-0.98595,2e-05,1.72068]
[1779993329140,45.16,73539.03,0.0,-0.98599,2e-05,1.71629]
[1779993330147,45.16,73531.05,0.0,-0.98612,2e-05,1.70226]
[1779993331153,45.16,73530.62,0.0,-0.98615,2e-05,1.69927]
[1779993336190,45.16,73532.75,0.0,-0.98611,2e-05,1.703]
[1779993341223,45.16,73532.82,0.0,-0.98611,2e-05,1.70314]
[1779993342232,45.16,73520.23,0.0,-0.98631,2e-05,1.68122]
[1779993343574,45.16,73510.86,0.0,-0.98646,2e-05,1.66509]
[1779993344245,45.16,73510.86,0.0,-0.98646,2e-05,1.66516]
[1779993349295,45.17,73508.92,0.0,-0.98649,2e-05,1.66217]
[1779993353645,45.17,73516.77,0.0,-0.98636,2e-05,1.67596]
[1779993354327,45.17,73516.77,0.0,-0.98636,2e-05,1.67601]
[1779993359359,45.17,73514.75,0.0,-0.98639,2e-05,1.67273]
[1779993364395,45.17,73514.65,0.0,-0.98639,2e-05,1.67278]
[1779993368423,45.17,73504.76,0.0,-0.98655,2e-05,1.65595]
[1779993369431,45.17,73503.41,0.0,-0.98657,2e-05,1.6537]
[1779993374465,45.17,73502.42,0.0,-0.98658,2e-05,1.65238]
[1779993379502,45.17,73502.35,0.0,-0.98658,2e-05,1.65262]
[1779993381514,45.18,73512.88,0.0,-0.98641,2e-05,1.67084]
[1779993382522,45.18,73514.0,0.0,-0.98639,2e-05,1.67281]
[1779993387556,45.18,73516.03,0.0,-0.98636,2e-05,1.67648]
[1779993392593,45.18,73516.25,0.0,-0.98637,2e-05,1.67479]
[1779993395613,45.18,73511.06,0.0,-0.98645,2e-05,1.66594]
[1779993397626,45.18,73507.39,0.0,-0.98651,2e-05,1.65974]
[1779993402668,45.18,73506.94,0.0,-0.98651,2e-05,1.65925]
[1779993407697,45.18,73509.03,0.0,-0.98648,2e-05,1.6631]
[1779993412732,45.18,73507.44,0.0,-0.9865,2e-05,1.66062]
[1779993417767,45.18,73507.03,0.0,-0.98651,2e-05,1.66016]
[1779993422802,45.19,73506.82,0.0,-0.98651,2e-05,1.66006]
[1779993426837,45.19,73513.49,0.0,-0.9864,2e-05,1.67172]
[1779993427843,45.19,73514.9,0.0,-0.98637,2e-05,1.67418]
[1779993432879,45.19,73511.49,0.0,-0.98643,2e-05,1.66848]
[1779993437914,45.19,73512.2,0.0,-0.98641,2e-05,1.6699]
[1779993442951,45.19,73507.6,0.0,-0.98649,2e-05,1.66216]
[1779993446981,45.19,73499.14,0.0,-0.98662,2e-05,1.64787]
[1779993447990,45.19,73499.24,0.0,-0.98662,2e-05,1.64811]
[1779993453028,45.19,73500.1,0.0,-0.98662,2e-05,1.64769]
[1779993458063,45.19,73490.61,0.0,-0.98676,2e-05,1.63194]
[1779993459069,45.2,73488.18,0.0,-0.9868,2e-05,1.62793]
[1779993464104,45.2,73490.24,0.0,-0.98676,2e-05,1.63192]
[1779993469140,45.2,73484.57,0.0,-0.98685,2e-05,1.62287]
[1779993470146,45.2,73478.89,0.0,-0.98693,2e-05,1.61344]
[1779993471153,45.2,73480.02,0.0,-0.98692,2e-05,1.61548]
[1779993476188,45.21,73479.59,0.0,-0.98692,2e-05,1.61543]
[1779993481226,45.21,73480.52,0.0,-0.9869,2e-05,1.61766]
[1779993482231,45.21,73486.24,0.0,-0.98681,2e-05,1.62742]
[1779993483238,45.21,73489.24,0.0,-0.98676,2e-05,1.63261]
[1779993486261,45.21,73499.21,0.0,-0.9866,2e-05,1.64995]
[1779993487265,45.21,73507.52,0.0,-0.98646,2e-05,1.66417]
[1779993488272,45.21,73510.48,0.0,-0.98642,2e-05,1.66932]
[1779993493316,45.22,73520.11,0.0,-0.98626,2e-05,1.68618]
[1779993494632,45.22,73521.57,0.0,-0.98624,2e-05,1.68873]
[1779993500370,45.22,73517.85,0.0,-0.98629,2e-05,1.68235]
[1779993501379,45.22,73512.54,0.0,-0.98638,2e-05,1.67319]
[1779993502385,45.22,73509.99,0.0,-0.98642,2e-05,1.66884]
[1779993507419,45.22,73508.38,0.0,-0.98644,2e-05,1.6663]
[1779993512456,45.22,73512.79,0.0,-0.98639,2e-05,1.67189]
[1779993514774,45.22,73505.83,0.0,-0.9865,2e-05,1.66001]
[1779993516486,45.22,73494.58,0.0,-0.98668,2e-05,1.64092]
[1779993517489,45.22,73491.29,0.0,-0.98673,2e-05,1.63543]
[1779993520511,45.22,73483.4,0.0,-0.98685,2e-05,1.62242]
[1779993525545,45.22,73483.74,0.0,-0.98684,2e-05,1.62359]
[1779993531588,45.23,73483.63,0.0,-0.98683,2e-05,1.62411]
[1779993536630,45.23,73481.57,0.0,-0.98686,2e-05,1.62124]
[1779993540654,45.24,73475.64,0.0,-0.98695,2e-05,1.61192]
[1779993545684,45.24,73477.06,0.0,-0.98692,2e-05,1.61499]
[1779993550720,45.24,73482.05,0.0,-0.98683,2e-05,1.62392]
[1779993552734,45.24,73487.33,0.0,-0.98675,2e-05,1.63317]
[1779993557769,45.25,73480.66,0.0,-0.98685,2e-05,1.62238]
[1779993562804,45.25,73478.09,0.0,-0.98688,2e-05,1.61869]
[1779993567839,45.25,73480.78,0.0,-0.98683,2e-05,1.62397]
[1779993570859,45.26,73487.66,0.0,-0.98672,2e-05,1.63592]
[1779993575895,45.26,73486.38,0.0,-0.98676,2e-05,1.63199]
[1779993580931,45.26,73485.8,0.0,-0.98676,2e-05,1.63153]
[1779993585966,45.27,73485.63,0.0,-0.98676,2e-05,1.63185]
[1779993591001,45.27,73485.76,0.0,-0.98675,2e-05,1.63247]
[1779993596037,45.27,73485.32,0.0,-0.98675,2e-05,1.63222]
[1779993601071,45.27,73484.08,0.0,-0.98677,2e-05,1.63063]
[1779993603085,45.27,73476.51,0.0,-0.98688,2e-05,1.61819]
[1779993604102,45.28,73477.45,0.0,-0.98687,2e-05,1.61988]
[1779993609129,45.28,73478.35,0.0,-0.98685,2e-05,1.62186]
[1779993615170,45.28,73477.11,0.0,-0.98686,2e-05,1.62048]
[1779993618196,45.28,73485.83,0.0,-0.98672,2e-05,1.63564]
[1779993619201,45.28,73489.98,0.0,-0.98666,2e-05,1.64277]
[1779993624242,45.29,73485.22,0.0,-0.98673,2e-05,1.63514]
[1779993629268,45.29,73479.08,0.0,-0.98682,2e-05,1.62524]
[1779993630275,45.29,73475.44,0.0,-0.98687,2e-05,1.61923]
[1779993635310,45.29,73479.02,0.0,-0.98683,2e-05,1.62369]
[1779993640352,45.3,73480.78,0.0,-0.98679,2e-05,1.62739]
[1779993646390,45.3,73481.5,0.0,-0.98678,2e-05,1.62938]
[1779993651424,45.31,73482.14,0.0,-0.98676,2e-05,1.63113]
[1779993656460,45.31,73483.69,0.0,-0.98673,2e-05,1.6344]
[1779993661495,45.31,73484.04,0.0,-0.98672,2e-05,1.63548]
[1779993666528,45.32,73487.04,0.0,-0.98667,2e-05,1.64124]
[1779993671565,45.32,73485.49,0.0,-0.98669,2e-05,1.63903]
[1779993675917,45.32,73480.11,0.0,-0.98676,2e-05,1.63049]
[1779993681635,45.33,73478.2,0.0,-0.98679,2e-05,1.62788]
[1779993685988,45.33,73484.61,0.0,-0.98668,2e-05,1.63933]
[1779993691704,45.33,73486.35,0.0,-0.98667,2e-05,1.64059]
[1779993693724,45.33,73512.85,0.0,-0.98624,2e-05,1.68621]
[1779993694726,45.33,73519.49,0.0,-0.98614,2e-05,1.69774]
[1779993699761,45.33,73517.27,0.0,-0.98617,2e-05,1.69393]
[1779993704795,45.33,73514.24,0.0,-0.98622,2e-05,1.6887]
[1779993709830,45.33,73519.06,0.0,-0.98614,2e-05,1.69719]
[1779993714866,45.33,73521.3,0.0,-0.9861,2e-05,1.70113]
[1779993719900,45.33,73526.48,0.0,-0.98602,2e-05,1.71019]
[1779993724938,45.33,73525.19,0.0,-0.98604,2e-05,1.70787]
[1779993729972,45.33,73526.16,0.0,-0.98603,2e-05,1.70953]
[1779993735012,45.33,73524.17,0.0,-0.98606,2e-05,1.70602]
[1779993740046,45.33,73524.5,0.0,-0.98605,2e-05,1.7066]
[1779993743066,45.33,73519.39,0.0,-0.98614,2e-05,1.69771]
[1779993749108,45.33,73516.05,0.0,-0.98619,2e-05,1.69199]
[1779993750115,45.33,73509.36,0.0,-0.9863,2e-05,1.68044]
[1779993755150,45.34,73506.48,0.0,-0.98636,2e-05,1.67346]
[1779993761192,45.34,73505.46,0.0,-0.98637,2e-05,1.67192]
[1779993766228,45.34,73507.62,0.0,-0.98634,2e-05,1.67587]
[1779993771264,45.34,73500.09,0.0,-0.98646,2e-05,1.66311]
[1779993773276,45.34,73493.65,0.0,-0.98656,2e-05,1.65222]
[1779993777303,45.34,73501.28,0.0,-0.98643,2e-05,1.66555]
[1779993779317,45.34,73498.87,0.0,-0.98647,2e-05,1.66152]
[1779993784353,45.34,73498.02,0.0,-0.98648,2e-05,1.66037]
[1779993786368,45.34,73489.93,0.0,-0.98661,2e-05,1.64671]
[1779993789389,45.35,73488.24,0.0,-0.98663,2e-05,1.64411]
[1779993794424,45.35,73489.87,0.0,-0.9866,2e-05,1.64733]
[1779993799460,45.35,73489.88,0.0,-0.9866,2e-05,1.64779]
[1779993804506,45.35,73490.06,0.0,-0.98659,2e-05,1.64863]
[1779993809539,45.36,73489.43,0.0,-0.9866,2e-05,1.64801]
[1779993814578,45.36,73491.17,0.0,-0.98658,2e-05,1.64921]
[1779993818604,45.36,73499.7,0.0,-0.98644,2e-05,1.66407]
[1779993823640,45.36,73497.49,0.0,-0.98647,2e-05,1.66064]
[1779993828675,45.36,73500.67,0.0,-0.98642,2e-05,1.66642]
[1779993833722,45.37,73500.9,0.0,-0.98641,2e-05,1.66713]
[1779993838749,45.37,73501.55,0.0,-0.9864,2e-05,1.66849]
[1779993843780,45.37,73504.54,0.0,-0.98635,2e-05,1.67394]
[1779993849822,45.37,73502.86,0.0,-0.98637,2e-05,1.67137]
[1779993854857,45.37,73502.72,0.0,-0.98637,2e-05,1.67139]
[1779993859894,45.37,73497.48,0.0,-0.98646,2e-05,1.66266]
[1779993861919,45.37,73494.51,0.0,-0.9865,2e-05,1.65779]
[1779993866951,45.38,73499.0,0.0,-0.98643,2e-05,1.66579]
[1779993871985,45.38,73498.12,0.0,-0.98646,2e-05,1.66228]
[1779993872994,45.38,73495.69,0.0,-0.98649,2e-05,1.65825]
[1779993878057,45.38,73491.41,0.0,-0.98656,2e-05,1.65134]
[1779993883089,45.38,73491.49,0.0,-0.98655,2e-05,1.6518]
[1779993888123,45.38,73491.01,0.0,-0.98656,2e-05,1.65136]
[1779993893161,45.39,73492.04,0.0,-0.98654,2e-05,1.65356]
[1779993897492,45.39,73497.1,0.0,-0.98645,2e-05,1.66241]
[1779993903230,45.39,73497.24,0.0,-0.98645,2e-05,1.66307]
[1779993908266,45.39,73499.18,0.0,-0.98641,2e-05,1.66669]
[1779993910280,45.39,73510.15,0.0,-0.98624,2e-05,1.68567]
[1779993911290,45.39,73516.13,0.0,-0.98614,2e-05,1.69605]
[1779993916329,45.39,73514.99,0.0,-0.98616,2e-05,1.69412]
[1779993921357,45.39,73512.52,0.0,-0.9862,2e-05,1.68989]
[1779993926393,45.39,73511.48,0.0,-0.98621,2e-05,1.68817]
[1779993931429,45.39,73510.23,0.0,-0.98625,2e-05,1.68387]
[1779993936463,45.39,73509.33,0.0,-0.98626,2e-05,1.68244]
[1779993941501,45.39,73510.07,0.0,-0.98625,2e-05,1.68384]
[1779993946533,45.4,73508.76,0.0,-0.98627,2e-05,1.6817]
[1779993952579,45.4,73507.94,0.0,-0.98628,2e-05,1.68045]
[1779993957609,45.4,73507.48,0.0,-0.98629,2e-05,1.67979]
[1779993962646,45.4,73506.76,0.0,-0.9863,2e-05,1.67869]
[1779993963653,45.4,73496.2,0.0,-0.98647,2e-05,1.66059]
[1779993964660,45.4,73495.58,0.0,-0.98648,2e-05,1.65959]
[1779993969695,45.4,73496.09,0.0,-0.98647,2e-05,1.66081]
[1779993973725,45.4,73487.9,0.0,-0.98659,2e-05,1.64702]
[1779993974729,45.4,73486.74,0.0,-0.98661,2e-05,1.64513]
[1779993976746,45.4,73482.21,0.0,-0.98668,2e-05,1.63771]
[1779993980772,45.41,73476.08,0.0,-0.98677,2e-05,1.62777]
[1779993982787,45.41,73471.17,0.0,-0.98685,2e-05,1.61977]
[1779993988132,45.41,73471.23,0.0,-0.98684,2e-05,1.62054]
[1779993993863,45.41,73474.14,0.0,-0.9868,2e-05,1.62403]
[1779993998898,45.42,73475.14,0.0,-0.98678,2e-05,1.62637]
[1779994003934,45.42,73476.54,0.0,-0.98675,2e-05,1.62938]
[1779994005947,45.42,73483.86,0.0,-0.98664,2e-05,1.64199]
[1779994010982,45.43,73486.47,0.0,-0.98659,2e-05,1.64692]
[1779994016019,45.43,73485.61,0.0,-0.9866,2e-05,1.64597]
[1779994021054,45.43,73487.19,0.0,-0.98657,2e-05,1.64916]
[1779994025085,45.43,73496.23,0.0,-0.98642,2e-05,1.66494]
[1779994026089,45.43,73501.64,0.0,-0.98634,2e-05,1.67428]
[1779994027099,45.43,73507.21,0.0,-0.98625,2e-05,1.68392]
[1779994030123,45.43,73512.0,0.0,-0.98617,2e-05,1.69228]
[1779994035159,45.43,73515.75,0.0,-0.98611,2e-05,1.69883]
[1779994041200,45.43,73518.5,0.0,-0.98606,2e-05,1.70359]
[1779994046243,45.43,73513.76,0.0,-0.98614,2e-05,1.69536]
[1779994051278,45.44,73512.65,0.0,-0.98617,2e-05,1.69123]
[1779994056315,45.44,73512.67,0.0,-0.98617,2e-05,1.69133]
[1779994062356,45.44,73514.43,0.0,-0.98614,2e-05,1.69445]
[1779994067395,45.44,73513.98,0.0,-0.98615,2e-05,1.69373]
[1779994070416,45.44,73519.43,0.0,-0.98606,2e-05,1.70324]
[1779994075454,45.44,73525.37,0.0,-0.98597,2e-05,1.71355]
[1779994080489,45.44,73527.87,0.0,-0.98593,2e-05,1.71781]
[1779994085524,45.43,73528.31,0.0,-0.98592,2e-05,1.71848]
[1779994087539,45.43,73523.72,0.0,-0.98599,2e-05,1.7104]
[1779994092574,45.43,73521.83,0.0,-0.98603,2e-05,1.7071]
[1779994097612,45.43,73524.14,0.0,-0.98599,2e-05,1.71114]
[1779994102644,45.43,73527.02,0.0,-0.98594,2e-05,1.71619]
[1779994105684,45.43,73534.46,0.0,-0.98582,2e-05,1.72927]
[1779994106685,45.43,73533.69,0.0,-0.98583,2e-05,1.72789]
[1779994111720,45.43,73531.07,0.0,-0.98589,2e-05,1.72094]
[1779994116756,45.43,73533.9,0.0,-0.98585,2e-05,1.72587]
[1779994121790,45.43,73531.92,0.0,-0.98588,2e-05,1.72233]
[1779994126826,45.43,73529.49,0.0,-0.98592,2e-05,1.71804]
[1779994131860,45.43,73525.12,0.0,-0.98599,2e-05,1.71036]
[1779994136896,45.43,73523.71,0.0,-0.98601,2e-05,1.70792]
[1779994141932,45.43,73523.37,0.0,-0.98602,2e-05,1.70735]
[1779994146965,45.43,73522.24,0.0,-0.98604,2e-05,1.70538]
[1779994152003,45.43,73520.07,0.0,-0.98607,2e-05,1.70161]
[1779994157037,45.43,73521.58,0.0,-0.98605,2e-05,1.70425]
[1779994162073,45.43,73521.26,0.0,-0.98605,2e-05,1.70367]
[1779994164088,45.43,73530.63,0.0,-0.9859,2e-05,1.72006]
[1779994165094,45.43,73533.89,0.0,-0.98585,2e-05,1.72577]
[1779994168114,45.43,73543.12,0.0,-0.9857,2e-05,1.74195]
[1779994172144,45.43,73531.28,0.0,-0.98591,2e-05,1.71851]
[1779994173150,45.43,73527.34,0.0,-0.98598,2e-05,1.71156]
[1779994178185,45.43,73522.3,0.0,-0.98606,2e-05,1.70268]
[1779994183222,45.43,73521.25,0.0,-0.98608,2e-05,1.70091]
[1779994188262,45.43,73516.35,0.0,-0.98616,2e-05,1.69244]
[1779994193297,45.43,73510.84,0.0,-0.98624,2e-05,1.68305]
[1779994199618,45.43,73505.9,0.0,-0.98632,2e-05,1.67476]
[1779994205381,45.43,73505.52,0.0,-0.98633,2e-05,1.67437]
[1779994210415,45.44,73506.67,0.0,-0.9863,2e-05,1.67654]
[1779994215457,45.44,73508.81,0.0,-0.98627,2e-05,1.68041]
[1779994221493,45.44,73511.81,0.0,-0.98622,2e-05,1.68577]
[1779994222500,45.44,73519.47,0.0,-0.98609,2e-05,1.69907]
[1779994225522,45.44,73525.65,0.0,-0.98599,2e-05,1.70984]
[1779994229551,45.44,73530.69,0.0,-0.98591,2e-05,1.71859]
[1779994238612,45.44,73532.04,0.0,-0.98591,2e-05,1.71846]
[1779994243647,45.44,73537.38,0.0,-0.98582,2e-05,1.72771]
[1779994248683,45.43,73537.29,0.0,-0.98583,2e-05,1.72734]
[1779994253721,45.43,73539.18,0.0,-0.9858,2e-05,1.73046]
[1779994260046,45.43,73538.44,0.0,-0.98581,2e-05,1.72891]
[1779994265808,45.43,73534.37,0.0,-0.98588,2e-05,1.72152]
[1779994270842,45.43,73535.25,0.0,-0.98587,2e-05,1.72293]
[1779994275878,45.43,73535.32,0.0,-0.98587,2e-05,1.7229]
[1779994279908,45.43,73544.44,0.0,-0.98572,2e-05,1.73888]
[1779994284948,45.43,73545.43,0.0,-0.9857,2e-05,1.74036]
[1779994289982,45.42,73546.82,0.0,-0.98568,2e-05,1.74255]
[1779994295016,45.42,73548.61,0.0,-0.98567,2e-05,1.74316]
[1779994300051,45.42,73547.04,0.0,-0.9857,2e-05,1.74011]
[1779994305086,45.42,73546.38,0.0,-0.98572,2e-05,1.73871]
[1779994310122,45.42,73546.88,0.0,-0.98571,2e-05,1.73936]
[1779994315156,45.42,73547.77,0.0,-0.9857,2e-05,1.7407]
[1779994318182,45.42,73553.88,0.0,-0.9856,2e-05,1.75142]
[1779994319186,45.42,73561.64,0.0,-0.98547,2e-05,1.76524]
[1779994320192,45.42,73561.84,0.0,-0.98546,2e-05,1.76551]
[1779994325226,45.41,73562.28,0.0,-0.98546,2e-05,1.76585]
[1779994330544,45.41,73565.64,0.0,-0.98541,2e-05,1.77133]
[1779994332275,45.41,73571.18,0.0,-0.98531,2e-05,1.78123]
[1779994333283,45.41,73578.56,0.0,-0.98519,2e-05,1.79449]
[1779994334291,45.41,73578.72,0.0,-0.98519,2e-05,1.79465]
[1779994338317,45.41,73567.44,0.0,-0.98539,2e-05,1.77369]
[1779994339324,45.41,73566.09,0.0,-0.98541,2e-05,1.77116]
[1779994344359,45.4,73563.73,0.0,-0.98546,2e-05,1.76634]
[1779994349394,45.4,73561.85,0.0,-0.98549,2e-05,1.7625]
[1779994354431,45.4,73561.99,0.0,-0.98551,2e-05,1.76007]
[1779994359465,45.4,73560.36,0.0,-0.98554,2e-05,1.75664]
[1779994364502,45.39,73560.91,0.0,-0.98554,2e-05,1.7572]
[1779994369541,45.39,73562.93,0.0,-0.98551,2e-05,1.76036]
[1779994374577,45.39,73562.23,0.0,-0.98553,2e-05,1.75864]
[1779994379612,45.39,73561.91,0.0,-0.98553,2e-05,1.75762]
[1779994384646,45.38,73561.44,0.0,-0.98555,2e-05,1.75633]
[1779994386661,45.38,73569.66,0.0,-0.98541,2e-05,1.77088]
[1779994391696,45.38,73565.89,0.0,-0.98548,2e-05,1.76354]
[1779994396731,45.38,73565.97,0.0,-0.98548,2e-05,1.76319]
[1779994401766,45.37,73566.61,0.0,-0.98548,2e-05,1.76383]
[1779994411111,45.37,73561.65,0.0,-0.98559,2e-05,1.75182]
[1779994412849,45.37,73556.91,0.0,-0.98567,2e-05,1.74321]
[1779994416871,45.37,73550.74,0.0,-0.98577,2e-05,1.73206]
[1779994421906,45.37,73550.93,0.0,-0.98577,2e-05,1.73216]
[1779994427948,45.37,73549.37,0.0,-0.9858,2e-05,1.72913]
[1779994432985,45.36,73549.25,0.0,-0.9858,2e-05,1.72871]
[1779994437013,45.36,73558.76,0.0,-0.98565,2e-05,1.74542]
[1779994438026,45.36,73569.66,0.0,-0.98546,2e-05,1.76485]
[1779994439025,45.36,73570.03,0.0,-0.98546,2e-05,1.76542]
[1779994444062,45.36,73568.19,0.0,-0.98549,2e-05,1.76161]
[1779994449099,45.36,73570.18,0.0,-0.98547,2e-05,1.7647]
[1779994454134,45.35,73576.3,0.0,-0.98537,2e-05,1.77521]
[1779994462191,45.35,73576.88,0.0,-0.98536,2e-05,1.77538]
[1779994467226,45.35,73580.62,0.0,-0.98531,2e-05,1.7816]
[1779994469239,45.35,73583.32,0.0,-0.98526,2e-05,1.78626]
[1779994474281,45.34,73584.09,0.0,-0.98527,2e-05,1.78472]
[1779994479311,45.34,73584.96,0.0,-0.98526,2e-05,1.7857]
[1779994485356,45.34,73583.15,0.0,-0.9853,2e-05,1.78172]
[1779994489384,45.33,73591.63,0.0,-0.98516,2e-05,1.79667]
[1779994490389,45.33,73592.45,0.0,-0.98515,2e-05,1.79803]
[1779994494415,45.33,73580.94,0.0,-0.98535,2e-05,1.77658]
[1779994495423,45.33,73578.42,0.0,-0.98539,2e-05,1.77192]
[1779994500458,45.33,73570.28,0.0,-0.98554,2e-05,1.7568]
[1779994507510,45.32,73570.23,0.0,-0.98554,2e-05,1.75613]
[1779994512542,45.32,73570.13,0.0,-0.98555,2e-05,1.75561]
[1779994518591,45.32,73569.13,0.0,-0.98557,2e-05,1.7534]
[1779994525632,45.32,73567.29,0.0,-0.9856,2e-05,1.74961]
[1779994530668,45.31,73565.25,0.0,-0.98564,2e-05,1.74561]
[1779994536709,45.31,73563.57,0.0,-0.98569,2e-05,1.73991]
[1779994542027,45.31,73585.23,0.0,-0.98533,2e-05,1.77843]
[1779994543759,45.31,73601.69,0.0,-0.98505,2e-05,1.8081]
[1779994544768,45.31,73614.93,0.0,-0.98482,2e-05,1.83229]
[1779994545773,45.31,73626.56,0.0,-0.98461,2e-05,1.85394]
[1779994546799,45.3,73624.8,0.0,-0.98465,2e-05,1.85012]
[1779994547793,45.3,73617.11,0.0,-0.98479,2e-05,1.83557]
[1779994548801,45.3,73592.87,0.0,-0.98521,2e-05,1.79084]
[1779994552107,45.3,73587.56,0.0,-0.98531,2e-05,1.78073]
[1779994557863,45.3,73587.09,0.0,-0.98532,2e-05,1.77902]
[1779994562898,45.29,73589.96,0.0,-0.98528,2e-05,1.78348]
[1779994563905,45.29,73595.24,0.0,-0.98519,2e-05,1.79292]
[1779994568942,45.29,73592.96,0.0,-0.98524,2e-05,1.78794]
[1779994573976,45.28,73594.18,0.0,-0.98523,2e-05,1.78937]
[1779994579012,45.28,73594.1,0.0,-0.98524,2e-05,1.78842]
[1779994584049,45.27,73593.17,0.0,-0.98526,2e-05,1.78595]
[1779994589083,45.27,73591.77,0.0,-0.98529,2e-05,1.78268]
[1779994594118,45.27,73591.36,0.0,-0.98532,2e-05,1.77889]
[1779994598147,45.26,73585.83,0.0,-0.98542,2e-05,1.76836]
[1779994602473,45.26,73592.03,0.0,-0.98532,2e-05,1.7791]
[1779994605202,45.26,73593.4,0.0,-0.9853,2e-05,1.7812]
[1779994610233,45.26,73592.25,0.0,-0.98533,2e-05,1.77844]
[1779994615268,45.25,73595.41,0.0,-0.98528,2e-05,1.78352]
[1779994620303,45.25,73593.67,0.0,-0.98532,2e-05,1.77967]
[1779994625337,45.24,73594.26,0.0,-0.98531,2e-05,1.78006]
[1779994630372,45.24,73594.84,0.0,-0.98531,2e-05,1.78043]
[1779994635407,45.24,73595.25,0.0,-0.98531,2e-05,1.78048]
[1779994640446,45.23,73595.39,0.0,-0.98531,2e-05,1.78003]
[1779994645478,45.23,73593.51,0.0,-0.98535,2e-05,1.77595]
[1779994650514,45.23,73593.74,0.0,-0.98535,2e-05,1.7757]
[1779994657569,45.22,73593.45,0.0,-0.98539,2e-05,1.77196]
[1779994662894,45.22,73592.0,0.0,-0.98542,2e-05,1.76859]
[1779994668640,45.21,73591.63,0.0,-0.98543,2e-05,1.76733]
[1779994673674,45.21,73591.49,0.0,-0.98544,2e-05,1.76649]
[1779994678716,45.21,73590.95,0.0,-0.98545,2e-05,1.76482]
[1779994683043,45.21,73583.54,0.0,-0.98558,2e-05,1.75103]
[1779994684755,45.2,73573.9,0.0,-0.98575,2e-05,1.73366]
[1779994688781,45.2,73567.8,0.0,-0.98585,2e-05,1.72262]
[1779994693113,45.2,73561.06,0.0,-0.98596,2e-05,1.71059]
[1779994694822,45.2,73554.26,0.0,-0.98608,2e-05,1.69864]
[1779994697847,45.2,73548.48,0.0,-0.98617,2e-05,1.68859]
[1779994703183,45.2,73546.8,0.0,-0.9862,2e-05,1.68576]
[1779994708920,45.2,73545.65,0.0,-0.98622,2e-05,1.68386]
[1779994713259,45.2,73539.14,0.0,-0.98634,2e-05,1.6704]
[1779994713956,45.2,73539.14,0.0,-0.98634,2e-05,1.67043]
[1779994718991,45.21,73538.33,0.0,-0.98635,2e-05,1.66924]
[1779994724027,45.21,73537.93,0.0,-0.98635,2e-05,1.66874]
[1779994727047,45.21,73528.36,0.0,-0.98651,2e-05,1.65242]
[1779994729065,45.21,73522.84,0.0,-0.98659,2e-05,1.64315]
[1779994733400,45.21,73519.74,0.0,-0.98664,2e-05,1.63824]
[1779994739131,45.21,73520.55,0.0,-0.98662,2e-05,1.64021]
[1779994745174,45.22,73522.67,0.0,-0.98658,2e-05,1.64438]
[1779994750210,45.22,73523.16,0.0,-0.98657,2e-05,1.64568]
[1779994753540,45.22,73536.91,0.0,-0.98635,2e-05,1.66955]
[1779994757259,45.22,73539.48,0.0,-0.9863,2e-05,1.67421]
[1779994763612,45.22,73540.92,0.0,-0.98628,2e-05,1.67698]
[1779994769342,45.23,73541.35,0.0,-0.98627,2e-05,1.67798]
[1779994774376,45.23,73541.78,0.0,-0.98628,2e-05,1.67668]
[1779994779412,45.23,73542.92,0.0,-0.98626,2e-05,1.67882]
[1779994784450,45.23,73542.79,0.0,-0.98626,2e-05,1.67874]
[1779994790491,45.23,73541.1,0.0,-0.98628,2e-05,1.67597]
[1779994795527,45.23,73542.01,0.0,-0.98627,2e-05,1.67767]
[1779994800562,45.23,73542.05,0.0,-0.98626,2e-05,1.67785]
[1779994804590,45.23,73531.29,0.0,-0.98644,2e-05,1.65936]
[1779994805597,45.23,73530.86,0.0,-0.98644,2e-05,1.65867]
[1779994810632,45.23,73532.57,0.0,-0.98641,2e-05,1.66185]
[1779994814663,45.23,73526.06,0.0,-0.98652,2e-05,1.65087]
[1779994815670,45.24,73515.9,0.0,-0.98667,2e-05,1.6342]
[1779994816674,45.24,73513.8,0.0,-0.9867,2e-05,1.63073]
[1779994819701,45.24,73510.29,0.0,-0.98676,2e-05,1.6251]
[1779994820712,45.24,73504.97,0.0,-0.98684,2e-05,1.61623]
[1779994821716,45.24,73504.9,0.0,-0.98684,2e-05,1.61624]
[1779994826755,45.24,73506.84,0.0,-0.9868,2e-05,1.62013]
[1779994828766,45.25,73515.94,0.0,-0.98666,2e-05,1.63577]
[1779994833800,45.25,73512.47,0.0,-0.98672,2e-05,1.6282]
[1779994838836,45.25,73508.4,0.0,-0.98678,2e-05,1.62191]
[1779994840846,45.25,73502.95,0.0,-0.98687,2e-05,1.61299]
[1779994846191,45.26,73502.64,0.0,-0.98686,2e-05,1.61331]
[1779994849910,45.26,73496.55,0.0,-0.98695,2e-05,1.60353]
[1779994850917,45.26,73496.74,0.0,-0.98695,2e-05,1.60401]
[1779994856261,45.27,73496.33,0.0,-0.98695,2e-05,1.60427]
[1779994859054,45.27,73486.39,0.0,-0.9871,2e-05,1.58787]
[1779994861066,45.27,73476.98,0.0,-0.98724,2e-05,1.57248]
[1779994862074,45.27,73473.61,0.0,-0.98729,2e-05,1.56731]
[1779994863082,45.27,73471.39,0.0,-0.98732,2e-05,1.56409]
[1779994866396,45.28,73469.25,0.0,-0.98734,2e-05,1.56151]
[1779994872147,45.28,73470.78,0.0,-0.98731,2e-05,1.56514]
[1779994876470,45.29,73464.04,0.0,-0.9874,2e-05,1.55523]
[1779994878197,45.3,73448.23,0.0,-0.98762,1e-05,1.53191]
[1779994879204,45.31,73439.59,0.0,-0.98774,1e-05,1.5186]
[1779994882225,45.31,73432.04,0.0,-0.98784,1e-05,1.50715]
[1779994883254,45.31,73429.06,0.0,-0.98788,1e-05,1.50273]
[1779994888270,45.32,73430.67,0.0,-0.98785,1e-05,1.50687]
[1779994891299,45.33,73435.96,0.0,-0.98778,1e-05,1.51412]
[1779994895320,45.33,73442.75,0.0,-0.98766,1e-05,1.52617]
[1779994896614,45.34,73442.72,0.0,-0.98766,1e-05,1.5264]
[1779994902368,45.35,73449.42,0.0,-0.98755,1e-05,1.53883]
[1779994907402,45.35,73449.13,0.0,-0.98754,1e-05,1.53961]
[1779994912437,45.36,73445.48,0.0,-0.98758,1e-05,1.535]
[1779994917474,45.37,73440.67,0.0,-0.98764,1e-05,1.52857]
[1779994922507,45.38,73445.8,0.0,-0.98755,1e-05,1.53815]
[1779994924524,45.38,73456.04,0.0,-0.9874,2e-05,1.55525]
[1779994925530,45.38,73458.48,0.0,-0.98736,2e-05,1.55946]
[1779994930565,45.39,73456.65,0.0,-0.98737,2e-05,1.55754]
[1779994932578,45.39,73457.44,0.0,-0.98736,2e-05,1.55927]
[1779994937617,45.39,73458.81,0.0,-0.98733,2e-05,1.56259]
[1779994942653,45.4,73459.81,0.0,-0.9873,2e-05,1.5655]
[1779994947688,45.41,73459.16,0.0,-0.9873,2e-05,1.5655]
[1779994952722,45.41,73458.88,0.0,-0.98731,2e-05,1.56398]
[1779994957760,45.42,73459.68,0.0,-0.98729,2e-05,1.56617]
[1779994958765,45.42,73451.45,0.0,-0.98741,2e-05,1.55318]
[1779994959771,45.42,73445.08,0.0,-0.9875,1e-05,1.54309]
[1779994960778,45.42,73444.27,0.0,-0.98751,1e-05,1.54203]
[1779994963800,45.43,73449.62,0.0,-0.98743,2e-05,1.55146]
[1779994968835,45.44,73449.47,0.0,-0.98742,2e-05,1.55241]
[1779994970850,45.44,73457.77,0.0,-0.98729,2e-05,1.56641]
[1779994974879,45.44,73458.55,0.0,-0.98727,2e-05,1.56853]
[1779994979919,45.45,73457.52,0.0,-0.98727,2e-05,1.56788]
[1779994984953,45.45,73455.44,0.0,-0.9873,2e-05,1.56552]
[1779994989986,45.46,73454.47,0.0,-0.9873,2e-05,1.56498]
[1779994995049,45.47,73454.69,0.0,-0.98729,2e-05,1.56637]
[1779994997327,45.47,73439.4,0.0,-0.98751,1e-05,1.54194]
[1779994998048,45.47,73439.4,0.0,-0.98751,1e-05,1.54218]
[1779995003087,45.48,73444.93,0.0,-0.98742,2e-05,1.55235]
[1779995004093,45.48,73448.33,0.0,-0.98736,2e-05,1.5581]
[1779995006102,45.48,73450.2,0.0,-0.98733,2e-05,1.56157]
[1779995011139,45.49,73451.33,0.0,-0.98732,2e-05,1.56232]
[1779995017467,45.49,73452.07,0.0,-0.9873,2e-05,1.56474]
[1779995024231,45.5,73452.53,0.0,-0.98728,2e-05,1.5669]
[1779995029265,45.51,73457.41,0.0,-0.9872,2e-05,1.57587]
[1779995034300,45.51,73458.54,0.0,-0.98717,2e-05,1.57865]
[1779995039334,45.52,73451.17,0.0,-0.98727,2e-05,1.5675]
[1779995041370,45.52,73446.72,0.0,-0.98734,2e-05,1.56066]
[1779995042368,45.52,73437.65,0.0,-0.98747,1e-05,1.54616]
[1779995043375,45.52,73434.29,0.0,-0.98752,1e-05,1.54097]
[1779995048441,45.53,73432.16,0.0,-0.98754,1e-05,1.53879]
[1779995053476,45.54,73429.23,0.0,-0.98757,1e-05,1.53532]
[1779995054478,45.54,73421.35,0.0,-0.98768,1e-05,1.52295]
[1779995055486,45.54,73416.61,0.0,-0.98775,1e-05,1.51567]
[1779995057755,45.54,73415.4,0.0,-0.98776,1e-05,1.51432]
[1779995063550,45.55,73416.71,0.0,-0.98773,1e-05,1.51811]
[1779995068577,45.56,73414.1,0.0,-0.98775,1e-05,1.51533]
[1779995073612,45.57,73415.24,0.0,-0.98774,1e-05,1.51642]
[1779995078647,45.58,73417.11,0.0,-0.9877,1e-05,1.52076]
[1779995083682,45.59,73413.67,0.0,-0.98774,1e-05,1.51664]
[1779995087966,45.59,73404.88,0.0,-0.98785,1e-05,1.50407]
[1779995089724,45.6,73403.73,0.0,-0.98787,1e-05,1.50255]
[1779995092746,45.6,73411.56,0.0,-0.98775,1e-05,1.51583]
[1779995095766,45.61,73417.54,0.0,-0.98765,1e-05,1.52619]
[1779995096773,45.61,73421.14,0.0,-0.98759,1e-05,1.53221]
[1779995100802,45.61,73432.84,0.0,-0.98741,1e-05,1.55205]
[1779995101808,45.61,73433.94,0.0,-0.98739,1e-05,1.55405]
[1779995104830,45.62,73442.09,0.0,-0.98726,2e-05,1.56794]
[1779995106847,45.62,73449.95,0.0,-0.98714,2e-05,1.58119]
[1779995108127,45.62,73451.1,0.0,-0.98712,2e-05,1.58342]
[1779995113892,45.63,73451.24,0.0,-0.98711,2e-05,1.58466]
[1779995118927,45.63,73451.06,0.0,-0.9871,2e-05,1.58518]
[1779995123962,45.64,73450.77,0.0,-0.9871,2e-05,1.58553]
[1779995129004,45.64,73453.82,0.0,-0.98705,2e-05,1.59136]
[1779995132021,45.64,73461.87,0.0,-0.98693,2e-05,1.60297]
[1779995134035,45.65,73463.13,0.0,-0.98691,2e-05,1.60533]
[1779995139069,45.65,73462.48,0.0,-0.98692,2e-05,1.60493]
[1779995143098,45.65,73454.34,0.0,-0.98704,2e-05,1.59201]
[1779995144105,45.65,73454.44,0.0,-0.98703,2e-05,1.59233]
[1779995148133,45.66,73462.47,0.0,-0.9869,2e-05,1.60626]
[1779995149142,45.66,73466.41,0.0,-0.98684,2e-05,1.61296]
[1779995153168,45.66,73472.6,0.0,-0.98674,2e-05,1.62382]
[1779995155181,45.66,73476.26,0.0,-0.98668,2e-05,1.63021]
[1779995159212,45.67,73478.24,0.0,-0.98665,2e-05,1.63393]
[1779995164245,45.67,73476.95,0.0,-0.98666,2e-05,1.63224]
[1779995169278,45.67,73477.19,0.0,-0.98665,2e-05,1.63315]
[1779995174319,45.67,73475.9,0.0,-0.98667,2e-05,1.63147]
[1779995179352,45.68,73474.67,0.0,-0.98668,2e-05,1.6299]
[1779995184387,45.68,73473.72,0.0,-0.98669,2e-05,1.62879]
[1779995189421,45.68,73472.6,0.0,-0.98671,2e-05,1.62739]
[1779995194457,45.68,73471.74,0.0,-0.98673,2e-05,1.62424]
[1779995199492,45.69,73471.65,0.0,-0.98673,2e-05,1.62458]
[1779995204529,45.69,73470.86,0.0,-0.98674,2e-05,1.62375]
[1779995210569,45.69,73470.74,0.0,-0.98673,2e-05,1.62413]
[1779995215604,45.7,73469.71,0.0,-0.98674,2e-05,1.62289]
[1779995220639,45.7,73467.74,0.0,-0.98677,2e-05,1.62008]
[1779995222666,45.7,73456.18,0.0,-0.98695,2e-05,1.60104]
[1779995223668,45.7,73450.0,0.0,-0.98704,2e-05,1.59097]
[1779995224670,45.7,73449.58,0.0,-0.98705,2e-05,1.59043]
[1779995229709,45.71,73446.02,0.0,-0.98709,2e-05,1.58536]
[1779995234743,45.71,73450.99,0.0,-0.98701,2e-05,1.59436]
[1779995239799,45.72,73449.19,0.0,-0.98703,2e-05,1.59215]
[1779995244835,45.72,73447.7,0.0,-0.98705,2e-05,1.59049]
[1779995249870,45.72,73448.55,0.0,-0.98703,2e-05,1.59269]
[1779995254903,45.73,73449.93,0.0,-0.98701,2e-05,1.59358]
[1779995259938,45.73,73449.64,0.0,-0.98701,2e-05,1.59387]
[1779995264975,45.74,73449.82,0.0,-0.987,2e-05,1.59495]
[1779995271022,45.74,73449.34,0.0,-0.987,2e-05,1.59523]
[1779995276052,45.75,73454.97,0.0,-0.98691,2e-05,1.60514]
[1779995279073,45.75,73443.51,0.0,-0.98708,2e-05,1.58663]
[1779995280082,45.75,73439.84,0.0,-0.98713,2e-05,1.58077]
[1779995285116,45.76,73439.11,0.0,-0.98713,2e-05,1.5806]
[1779995291161,45.76,73439.21,0.0,-0.98712,2e-05,1.58176]
[1779995296193,45.77,73439.6,0.0,-0.98711,2e-05,1.5832]
[1779995301229,45.77,73438.33,0.0,-0.98712,2e-05,1.5819]
[1779995302237,45.77,73432.16,0.0,-0.98721,2e-05,1.57196]
[1779995303244,45.77,73431.08,0.0,-0.98723,2e-05,1.57038]
[1779995308286,45.78,73420.16,0.0,-0.98738,1e-05,1.55353]
[1779995309295,45.78,73411.03,0.0,-0.98752,1e-05,1.53904]
[1779995310300,45.78,73410.16,0.0,-0.98753,1e-05,1.53788]
[1779995315334,45.79,73413.35,0.0,-0.98749,1e-05,1.54205]
[1779995320373,45.79,73415.95,0.0,-0.98744,1e-05,1.54736]
[1779995325409,45.8,73417.7,0.0,-0.9874,1e-05,1.55127]
[1779995330443,45.81,73418.24,0.0,-0.98738,1e-05,1.5532]
[1779995332458,45.81,73424.31,0.0,-0.98729,2e-05,1.56344]
[1779995334473,45.81,73429.45,0.0,-0.98721,2e-05,1.57218]
[1779995336486,45.81,73432.68,0.0,-0.98716,2e-05,1.57781]
[1779995341521,45.82,73430.36,0.0,-0.98718,2e-05,1.5749]
[1779995346555,45.82,73430.71,0.0,-0.98717,2e-05,1.57635]
[1779995351590,45.83,73430.04,0.0,-0.98717,2e-05,1.57613]
[1779995358639,45.84,73429.0,0.0,-0.98718,2e-05,1.57565]
[1779995361661,45.84,73421.75,0.0,-0.98728,2e-05,1.56438]
[1779995366696,45.84,73424.07,0.0,-0.98724,2e-05,1.56909]
[1779995371733,45.85,73419.39,0.0,-0.98731,2e-05,1.56027]
[1779995376768,45.85,73419.88,0.0,-0.9873,2e-05,1.56204]
[1779995381804,45.86,73421.69,0.0,-0.98726,2e-05,1.56592]
[1779995386841,45.87,73422.8,0.0,-0.98724,2e-05,1.56864]
[1779995391873,45.87,73421.08,0.0,-0.98725,2e-05,1.56676]
[1779995395903,45.88,73414.34,0.0,-0.98735,1e-05,1.55659]
[1779995396911,45.88,73412.35,0.0,-0.98738,1e-05,1.55358]
[1779995400202,45.88,73389.45,0.0,-0.98771,1e-05,1.51761]
[1779995400952,45.88,73389.32,0.0,-0.98771,1e-05,1.51767]
[1779995402963,45.88,73399.69,0.0,-0.98755,1e-05,1.53469]
[1779995403972,45.89,73401.79,0.0,-0.98752,1e-05,1.53829]
[1779995409006,45.89,73399.41,0.0,-0.98754,1e-05,1.53565]
[1779995414051,45.9,73404.31,0.0,-0.98746,1e-05,1.54468]
[1779995419078,45.91,73399.86,0.0,-0.98751,1e-05,1.53869]
[1779995420340,45.91,73396.71,0.0,-0.98756,1e-05,1.53414]
[1779995426131,45.92,73391.85,0.0,-0.98762,1e-05,1.52763]
[1779995431160,45.93,73389.64,0.0,-0.98765,1e-05,1.52355]
[1779995436196,45.93,73390.0,0.0,-0.98763,1e-05,1.52542]
[1779995440483,45.94,73370.42,0.0,-0.98791,1e-05,1.49562]
[1779995441234,45.94,73370.48,0.0,-0.9879,1e-05,1.49601]
[1779995447273,45.95,73373.66,0.0,-0.98784,1e-05,1.50276]
[1779995452309,45.96,73371.17,0.0,-0.98786,1e-05,1.50031]
[1779995457347,45.97,73371.86,0.0,-0.98784,1e-05,1.50286]
[1779995462379,45.98,73371.21,0.0,-0.98784,1e-05,1.50329]
[1779995467415,45.99,73371.2,0.0,-0.98782,1e-05,1.50471]
[1779995469430,45.99,73363.26,0.0,-0.98793,1e-05,1.49286]
[1779995470434,45.99,73356.39,0.0,-0.98803,1e-05,1.48248]
[1779995471442,45.99,73357.71,0.0,-0.98801,1e-05,1.48484]
[1779995476478,46.0,73359.92,0.0,-0.98796,1e-05,1.48985]
[1779995478490,46.01,73348.64,0.0,-0.98811,1e-05,1.473]
[1779995479497,46.01,73346.16,0.0,-0.98815,1e-05,1.46951]
[1779995484532,46.02,73349.39,0.0,-0.98808,1e-05,1.47616]
[1779995489567,46.03,73351.45,0.0,-0.98804,1e-05,1.48099]
[1779995494607,46.04,73351.79,0.0,-0.98804,1e-05,1.48107]
[1779995500912,46.05,73354.06,0.0,-0.98799,1e-05,1.48655]
[1779995506696,46.06,73353.86,0.0,-0.98797,1e-05,1.48818]
[1779995511731,46.07,73352.95,0.0,-0.98797,1e-05,1.48837]
[1779995516788,46.08,73364.26,0.0,-0.98779,1e-05,1.50763]
[1779995517797,46.08,73376.19,0.0,-0.98761,1e-05,1.52673]
[1779995518802,46.08,73374.67,0.0,-0.98763,1e-05,1.52458]
[1779995523841,46.09,73373.84,0.0,-0.98763,1e-05,1.52456]
[1779995528874,46.1,73372.54,0.0,-0.98764,1e-05,1.5238]
[1779995533911,46.11,73373.26,0.0,-0.98762,1e-05,1.52624]
[1779995538943,46.11,73375.7,0.0,-0.98757,1e-05,1.53135]
[1779995543980,46.12,73377.1,0.0,-0.98754,1e-05,1.53501]
[1779995549015,46.13,73376.62,0.0,-0.98753,1e-05,1.53542]
[1779995554053,46.14,73375.45,0.0,-0.98756,1e-05,1.53261]
[1779995559084,46.14,73376.49,0.0,-0.98753,1e-05,1.53542]
[1779995564120,46.15,73375.14,0.0,-0.98754,1e-05,1.53441]
[1779995570160,46.16,73374.54,0.0,-0.98753,1e-05,1.53482]
[1779995575196,46.17,73373.37,0.0,-0.98754,1e-05,1.53409]
[1779995580235,46.17,73373.38,0.0,-0.98753,1e-05,1.53522]
[1779995585266,46.18,73373.71,0.0,-0.98752,1e-05,1.53684]
[1779995590301,46.18,73367.21,0.0,-0.9876,1e-05,1.52763]
[1779995595338,46.19,73365.51,0.0,-0.98761,1e-05,1.52611]
[1779995600372,46.2,73366.35,0.0,-0.98759,1e-05,1.5286]
[1779995601621,46.2,73359.17,0.0,-0.98769,1e-05,1.51752]
[1779995607420,46.21,73358.58,0.0,-0.98769,1e-05,1.51808]
[1779995610441,46.21,73351.54,0.0,-0.98778,1e-05,1.5078]
[1779995615476,46.22,73349.81,0.0,-0.98781,1e-05,1.50438]
[1779995620517,46.23,73349.88,0.0,-0.9878,1e-05,1.50585]
[1779995625552,46.24,73349.85,0.0,-0.98779,1e-05,1.50716]
[1779995630587,46.25,73349.91,0.0,-0.98777,1e-05,1.50859]
[1779995635622,46.25,73349.24,0.0,-0.98777,1e-05,1.50886]
[1779995640658,46.26,73349.58,0.0,-0.98775,1e-05,1.5107]
[1779995645693,46.27,73349.23,0.0,-0.98775,1e-05,1.51143]
[1779995649722,46.28,73355.79,0.0,-0.98764,1e-05,1.52276]
[1779995650731,46.28,73357.66,0.0,-0.98761,1e-05,1.52595]
[1779995655764,46.28,73360.39,0.0,-0.98756,1e-05,1.53141]
[1779995660800,46.29,73360.5,0.0,-0.98755,1e-05,1.53269]
[1779995665840,46.3,73362.27,0.0,-0.98751,1e-05,1.53658]
[1779995670870,46.3,73362.02,0.0,-0.98751,1e-05,1.53724]
[1779995675908,46.31,73361.86,0.0,-0.98752,1e-05,1.53592]
[1779995680940,46.32,73361.73,0.0,-0.98751,1e-05,1.53677]
[1779995686982,46.32,73361.44,0.0,-0.9875,1e-05,1.53757]
[1779995692259,46.33,73362.98,0.0,-0.98747,1e-05,1.54123]
[1779995695038,46.33,73372.48,0.0,-0.98732,1e-05,1.55678]
[1779995696045,46.33,73373.25,0.0,-0.98731,1e-05,1.55819]
[1779995701080,46.34,73374.78,0.0,-0.98728,1e-05,1.56149]
[1779995706116,46.34,73371.35,0.0,-0.98732,1e-05,1.55685]
[1779995711150,46.35,73371.62,0.0,-0.98731,1e-05,1.55833]
[1779995716185,46.35,73372.51,0.0,-0.98729,1e-05,1.56061]
[1779995722470,46.36,73370.9,0.0,-0.9873,1e-05,1.55908]
[1779995728269,46.37,73371.48,0.0,-0.98728,1e-05,1.56104]
[1779995732543,46.37,73361.3,0.0,-0.98744,1e-05,1.54333]
[1779995734312,46.37,73344.36,0.0,-0.98769,1e-05,1.51702]
[1779995736346,46.38,73330.68,0.0,-0.98788,1e-05,1.49593]
[1779995737346,46.38,73324.89,0.0,-0.98796,1e-05,1.48755]
[1779995738356,46.38,73332.28,0.0,-0.98785,1e-05,1.49927]
[1779995743387,46.39,73334.37,0.0,-0.98781,1e-05,1.50387]
[1779995748422,46.4,73336.07,0.0,-0.98777,1e-05,1.50784]
[1779995753459,46.4,73336.1,0.0,-0.98776,1e-05,1.50919]
[1779995758495,46.41,73340.81,0.0,-0.98768,1e-05,1.51779]
[1779995761517,46.42,73349.82,0.0,-0.98754,1e-05,1.5327]
[1779995762754,46.42,73350.42,0.0,-0.98753,1e-05,1.53386]
[1779995768567,46.42,73353.29,0.0,-0.98748,1e-05,1.53967]
[1779995769575,46.43,73358.74,0.0,-0.98739,1e-05,1.54852]
[1779995774610,46.43,73360.01,0.0,-0.98737,1e-05,1.55149]
[1779995779645,46.44,73357.84,0.0,-0.98739,1e-05,1.54899]
[1779995782894,46.44,73353.28,0.0,-0.98745,1e-05,1.54233]
[1779995788708,46.45,73351.11,0.0,-0.98747,1e-05,1.54012]
[1779995794749,46.46,73351.07,0.0,-0.98748,1e-05,1.53917]
[1779995799785,46.46,73353.52,0.0,-0.98743,1e-05,1.5441]
[1779995804837,46.47,73364.33,0.0,-0.98726,1e-05,1.56215]
[1779995805837,46.47,73366.78,0.0,-0.98722,1e-05,1.56644]
[1779995811875,46.47,73365.56,0.0,-0.98723,1e-05,1.56531]
[1779995816914,46.48,73365.82,0.0,-0.98722,1e-05,1.56669]
[1779995821945,46.48,73366.01,0.0,-0.98721,1e-05,1.56778]
[1779995824970,46.49,73377.03,0.0,-0.98704,2e-05,1.58615]
[1779995825981,46.49,73383.15,0.0,-0.98695,2e-05,1.5961]
[1779995826981,46.49,73383.32,0.0,-0.98694,2e-05,1.59648]
[1779995833280,46.49,73382.55,0.0,-0.98695,2e-05,1.59588]
[1779995837054,46.49,73361.76,0.0,-0.98726,1e-05,1.56272]
[1779995838067,46.5,73362.01,0.0,-0.98725,1e-05,1.56345]
[1779995843353,46.5,73360.12,0.0,-0.98727,1e-05,1.56106]
[1779995849142,46.5,73359.59,0.0,-0.98727,1e-05,1.56118]
[1779995854177,46.51,73359.75,0.0,-0.98728,1e-05,1.56024]
[1779995857200,46.51,73354.14,0.0,-0.98736,1e-05,1.5516]
[1779995858207,46.51,73349.31,0.0,-0.98742,1e-05,1.54428]
[1779995863242,46.52,73353.95,0.0,-0.98735,1e-05,1.55236]
[1779995868278,46.52,73353.41,0.0,-0.98735,1e-05,1.55235]
[1779995873563,46.53,73350.67,0.0,-0.98738,1e-05,1.54887]
[1779995879355,46.54,73350.21,0.0,-0.98738,1e-05,1.5492]
[1779995884391,46.54,73347.34,0.0,-0.98741,1e-05,1.54554]
[1779995889425,46.55,73348.25,0.0,-0.98739,1e-05,1.54788]
[1779995894460,46.55,73348.84,0.0,-0.98737,1e-05,1.54971]
[1779995900504,46.56,73352.04,0.0,-0.98732,1e-05,1.55583]
[1779995905538,46.56,73353.39,0.0,-0.98729,1e-05,1.55879]
[1779995910574,46.57,73353.93,0.0,-0.98727,1e-05,1.56043]
[1779995915608,46.57,73355.31,0.0,-0.98726,1e-05,1.56126]
[1779995920645,46.58,73355.55,0.0,-0.98725,1e-05,1.56239]
[1779995925681,46.58,73356.03,0.0,-0.98724,1e-05,1.56391]
[1779995930723,46.59,73357.62,0.0,-0.98721,1e-05,1.56734]
[1779995931729,46.59,73364.98,0.0,-0.98709,2e-05,1.57929]
[1779995936763,46.59,73362.53,0.0,-0.98713,2e-05,1.57596]
[1779995941803,46.59,73362.63,0.0,-0.98712,2e-05,1.57662]
[1779995947844,46.6,73365.07,0.0,-0.98708,2e-05,1.58126]
[1779995952875,46.6,73365.49,0.0,-0.98706,2e-05,1.58252]
[1779995957910,46.6,73368.12,0.0,-0.98702,2e-05,1.58747]
[1779995963955,46.61,73364.88,0.0,-0.98706,2e-05,1.58282]
[1779995966974,46.61,73370.41,0.0,-0.98697,2e-05,1.59212]
[1779995972013,46.61,73370.8,0.0,-0.98698,2e-05,1.59111]
[1779995977044,46.62,73371.1,0.0,-0.98697,2e-05,1.59212]
[1779995982081,46.62,73372.82,0.0,-0.98694,2e-05,1.59543]
[1779995984100,46.62,73383.53,0.0,-0.98677,2e-05,1.6132]
[1779995985102,46.62,73382.24,0.0,-0.98679,2e-05,1.61115]
[1779995990144,46.62,73383.81,0.0,-0.98677,2e-05,1.61408]
[1779995995178,46.63,73383.07,0.0,-0.98677,2e-05,1.61326]
[1779996000208,46.63,73383.19,0.0,-0.98677,2e-05,1.61379]
[1779996005243,46.63,73382.67,0.0,-0.98677,2e-05,1.61328]
[1779996010277,46.63,73381.7,0.0,-0.98678,2e-05,1.61203]
[1779996015313,46.63,73384.24,0.0,-0.98674,2e-05,1.61653]
[1779996020348,46.63,73382.7,0.0,-0.98676,2e-05,1.61433]
[1779996021354,46.64,73377.62,0.0,-0.98684,2e-05,1.60611]
[1779996026389,46.64,73376.11,0.0,-0.98686,2e-05,1.60408]
[1779996031423,46.64,73377.15,0.0,-0.98686,2e-05,1.60403]
[1779996036464,46.64,73377.94,0.0,-0.98684,2e-05,1.60577]
[1779996037472,46.64,73394.76,0.0,-0.98658,2e-05,1.63346]
[1779996042509,46.64,73397.55,0.0,-0.98653,2e-05,1.63826]
[1779996047542,46.65,73396.9,0.0,-0.98654,2e-05,1.63736]
[1779996053584,46.65,73396.43,0.0,-0.98655,2e-05,1.63681]
[1779996058619,46.65,73396.53,0.0,-0.98654,2e-05,1.63718]
[1779996063657,46.65,73397.02,0.0,-0.98654,2e-05,1.63819]
[1779996070706,46.65,73397.07,0.0,-0.98653,2e-05,1.63853]
[1779996075739,46.65,73398.5,0.0,-0.98651,2e-05,1.64107]
[1779996080774,46.65,73397.83,0.0,-0.98652,2e-05,1.64011]
[1779996085809,46.65,73398.87,0.0,-0.9865,2e-05,1.642]
[1779996090844,46.65,73399.0,0.0,-0.9865,2e-05,1.64237]
[1779996095112,46.65,73392.23,0.0,-0.98662,2e-05,1.62907]
[1779996100914,46.66,73391.34,0.0,-0.98663,2e-05,1.62789]
[1779996105949,46.66,73391.55,0.0,-0.98662,2e-05,1.62849]
[1779996110984,46.66,73391.07,0.0,-0.98663,2e-05,1.62793]
[1779996117027,46.66,73391.64,0.0,-0.98662,2e-05,1.62913]
[1779996121056,46.66,73397.94,0.0,-0.98652,2e-05,1.63972]
[1779996126090,46.66,73401.34,0.0,-0.98646,2e-05,1.64548]
[1779996131124,46.66,73402.32,0.0,-0.98645,2e-05,1.64721]
[1779996136164,46.66,73402.39,0.0,-0.98644,2e-05,1.64743]
[1779996141199,46.66,73402.72,0.0,-0.98644,2e-05,1.64808]
[1779996146234,46.66,73403.77,0.0,-0.98642,2e-05,1.64993]
[1779996151276,46.67,73407.95,0.0,-0.98637,2e-05,1.65477]
[1779996153293,46.67,73414.96,0.0,-0.98626,2e-05,1.66656]
[1779996154296,46.67,73416.72,0.0,-0.98623,2e-05,1.66952]
[1779996157317,46.67,73410.09,0.0,-0.98634,2e-05,1.65836]
[1779996162353,46.67,73407.16,0.0,-0.98638,2e-05,1.65354]
[1779996167388,46.67,73405.85,0.0,-0.9864,2e-05,1.65142]
[1779996169402,46.67,73399.7,0.0,-0.9865,2e-05,1.64124]
[1779996174442,46.67,73395.1,0.0,-0.98657,2e-05,1.63381]
[1779996177465,46.67,73388.52,0.0,-0.98667,2e-05,1.62308]
[1779996182526,46.67,73384.48,0.0,-0.98673,2e-05,1.61667]
[1779996188603,46.67,73383.95,0.0,-0.98674,2e-05,1.61615]
[1779996189610,46.67,73390.19,0.0,-0.98664,2e-05,1.62652]
[1779996194645,46.67,73390.75,0.0,-0.98663,2e-05,1.62764]
[1779996199680,46.67,73389.25,0.0,-0.98665,2e-05,1.62536]
[1779996204715,46.68,73392.42,0.0,-0.9866,2e-05,1.63076]
[1779996209750,46.68,73385.2,0.0,-0.98671,2e-05,1.61907]
[1779996214788,46.68,73382.12,0.0,-0.98677,2e-05,1.61214]
[1779996226037,46.68,73381.53,0.0,-0.98677,2e-05,1.61192]
[1779996230897,46.68,73376.06,0.0,-0.98685,2e-05,1.60334]
[1779996236108,46.69,73377.31,0.0,-0.98683,2e-05,1.6058]
[1779996240969,46.69,73382.49,0.0,-0.98675,2e-05,1.61463]
[1779996246178,46.69,73381.91,0.0,-0.98675,2e-05,1.614]
[1779996249029,46.69,73392.9,0.0,-0.98658,2e-05,1.63224]
[1779996254065,46.69,73396.03,0.0,-0.98653,2e-05,1.63756]
[1779996257092,46.69,73402.32,0.0,-0.98643,2e-05,1.64809]
[1779996260113,46.69,73405.81,0.0,-0.98638,2e-05,1.65394]
[1779996265150,46.69,73410.62,0.0,-0.9863,2e-05,1.66198]
[1779996270183,46.69,73411.19,0.0,-0.98629,2e-05,1.66291]
[1779996275220,46.69,73413.01,0.0,-0.98628,2e-05,1.6637]
[1779996281262,46.69,73414.06,0.0,-0.98626,2e-05,1.66544]
[1779996286484,46.69,73414.73,0.0,-0.98625,2e-05,1.66655]
[1779996294354,46.69,73415.6,0.0,-0.98624,2e-05,1.668]
[1779996301402,46.69,73416.37,0.0,-0.98623,2e-05,1.66927]
[1779996306437,46.69,73417.73,0.0,-0.98621,2e-05,1.67154]
[1779996312480,46.69,73418.2,0.0,-0.9862,2e-05,1.67229]
[1779996317514,46.69,73419.27,0.0,-0.98618,2e-05,1.67407]
[1779996322549,46.69,73420.53,0.0,-0.98616,2e-05,1.67614]
[1779996327587,46.69,73419.48,0.0,-0.98618,2e-05,1.6743]
[1779996336833,46.69,73417.02,0.0,-0.98624,2e-05,1.66784]
[1779996345715,46.69,73416.98,0.0,-0.98624,2e-05,1.66777]
[1779996350750,46.69,73419.25,0.0,-0.9862,2e-05,1.67156]
[1779996355784,46.69,73418.95,0.0,-0.98621,2e-05,1.671]
[1779996356978,46.69,73426.25,0.0,-0.98609,2e-05,1.68332]
[1779996357801,46.69,73426.25,0.0,-0.98609,2e-05,1.68329]
[1779996363842,46.69,73427.28,0.0,-0.98608,2e-05,1.68479]
[1779996368970,46.69,73422.42,0.0,-0.98616,2e-05,1.67643]
[1779996369975,46.69,73402.23,0.0,-0.98648,2e-05,1.64254]
[1779996371992,46.69,73402.2,0.0,-0.98648,2e-05,1.64254]
[1779996372996,46.69,73420.13,0.0,-0.98619,2e-05,1.67257]
[1779996374005,46.69,73420.83,0.0,-0.98618,2e-05,1.67372]
[1779996379040,46.69,73422.06,0.0,-0.98617,2e-05,1.67564]
[1779996381054,46.69,73414.57,0.0,-0.98628,2e-05,1.66297]
[1779996384077,46.69,73414.87,0.0,-0.98628,2e-05,1.66345]
[1779996389112,46.69,73419.41,0.0,-0.98621,2e-05,1.67102]
[1779996395155,46.69,73420.21,0.0,-0.98622,2e-05,1.66999]
[1779996401197,46.69,73419.92,0.0,-0.98622,2e-05,1.66941]
[1779996406230,46.68,73419.69,0.0,-0.98623,2e-05,1.66895]
[1779996414288,46.68,73419.68,0.0,-0.98623,2e-05,1.66882]
[1779996422343,46.68,73420.14,0.0,-0.98622,2e-05,1.66948]
[1779996427380,46.68,73421.39,0.0,-0.9862,2e-05,1.67151]
[1779996432417,46.68,73417.27,0.0,-0.98627,2e-05,1.66451]
[1779996437560,46.68,73415.16,0.0,-0.9863,2e-05,1.66095]
[1779996443495,46.68,73415.14,0.0,-0.9863,2e-05,1.6609]
[1779996448531,46.68,73413.68,0.0,-0.98632,2e-05,1.65845]
[1779996454575,46.68,73415.08,0.0,-0.98632,2e-05,1.65857]
[1779996459609,46.68,73414.49,0.0,-0.98633,2e-05,1.65762]
[1779996467771,46.68,73414.67,0.0,-0.98632,2e-05,1.65803]
[1779996473711,46.68,73417.53,0.0,-0.98628,2e-05,1.66289]
[1779996479753,46.68,73418.57,0.0,-0.98626,2e-05,1.66468]
[1779996484787,46.68,73419.76,0.0,-0.98624,2e-05,1.6667]
[1779996489824,46.68,73429.09,0.0,-0.98609,2e-05,1.68245]
[1779996490830,46.68,73431.31,0.0,-0.98606,2e-05,1.68615]
[1779996495865,46.68,73433.77,0.0,-0.98602,2e-05,1.69015]
[1779996497982,46.68,73428.42,0.0,-0.98611,2e-05,1.68098]
[1779996501909,46.68,73421.62,0.0,-0.98622,2e-05,1.66935]
[1779996502914,46.68,73417.73,0.0,-0.98628,2e-05,1.66279]
[1779996508061,46.68,73421.35,0.0,-0.98622,2e-05,1.66887]
[1779996510971,46.68,73426.13,0.0,-0.98615,2e-05,1.67689]
[1779996511978,46.68,73434.21,0.0,-0.98604,2e-05,1.68829]
[1779996512986,46.68,73433.85,0.0,-0.98604,2e-05,1.68763]
[1779996518132,46.68,73441.21,0.0,-0.98593,2e-05,1.69989]
[1779996519028,46.68,73441.21,0.0,-0.98593,2e-05,1.69982]
[1779996521042,46.68,73448.4,0.0,-0.98581,2e-05,1.71204]
[1779996524067,46.68,73453.73,0.0,-0.98573,2e-05,1.72094]
[1779996527087,46.67,73457.23,0.0,-0.98567,2e-05,1.72666]
[1779996528202,46.67,73449.21,0.0,-0.9858,2e-05,1.71271]
[1779996530107,46.67,73449.39,0.0,-0.9858,2e-05,1.71283]
[1779996535142,46.67,73448.91,0.0,-0.98582,2e-05,1.71155]
[1779996540178,46.67,73445.54,0.0,-0.98587,2e-05,1.70538]
[1779996545215,46.67,73447.42,0.0,-0.98585,2e-05,1.70823]
[1779996550247,46.66,73447.63,0.0,-0.98585,2e-05,1.70822]
[1779996555286,46.66,73448.86,0.0,-0.98583,2e-05,1.70996]
[1779996560318,46.66,73450.74,0.0,-0.9858,2e-05,1.7128]
[1779996565352,46.66,73455.17,0.0,-0.98574,2e-05,1.72004]
[1779996570388,46.66,73457.13,0.0,-0.98571,2e-05,1.72298]
[1779996575423,46.65,73455.05,0.0,-0.98576,2e-05,1.71663]
[1779996582470,46.65,73454.69,0.0,-0.98578,2e-05,1.7154]
[1779996587506,46.65,73453.48,0.0,-0.9858,2e-05,1.71288]
[1779996593548,46.64,73452.37,0.0,-0.98582,2e-05,1.71047]
[1779996598696,46.64,73455.43,0.0,-0.98578,2e-05,1.71533]
[1779996601604,46.64,73461.08,0.0,-0.98569,2e-05,1.72481]
[1779996603619,46.64,73476.27,0.0,-0.98544,2e-05,1.75104]
[1779996604628,46.64,73486.17,0.0,-0.98527,2e-05,1.76811]
[1779996607649,46.63,73495.62,0.0,-0.98512,2e-05,1.78425]
[1779996608771,46.63,73489.67,0.0,-0.98522,2e-05,1.7737]
[1779996610670,46.63,73485.65,0.0,-0.98529,2e-05,1.76621]
[1779996614698,46.63,73483.35,0.0,-0.98534,2e-05,1.76144]
[1779996616712,46.63,73474.5,0.0,-0.98549,2e-05,1.74559]
[1779996618842,46.62,73472.35,0.0,-0.98553,2e-05,1.74155]
[1779996623763,46.62,73461.8,0.0,-0.98571,2e-05,1.72253]
[1779996625776,46.62,73461.17,0.0,-0.98572,2e-05,1.7212]
[1779996630811,46.62,73457.91,0.0,-0.98578,2e-05,1.71508]
[1779996635847,46.61,73462.26,0.0,-0.98573,2e-05,1.71973]
[1779996638867,46.61,73468.62,0.0,-0.98563,2e-05,1.73054]
[1779996643901,46.61,73470.07,0.0,-0.98561,2e-05,1.73235]
[1779996648937,46.6,73468.3,0.0,-0.98565,2e-05,1.72869]
[1779996653976,46.6,73466.67,0.0,-0.98568,2e-05,1.7253]
[1779996655987,46.6,73459.58,0.0,-0.9858,2e-05,1.71283]
[1779996656994,46.6,73455.91,0.0,-0.98586,2e-05,1.70643]
[1779996662030,46.6,73456.35,0.0,-0.98586,2e-05,1.7068]
[1779996667064,46.6,73456.61,0.0,-0.98586,2e-05,1.70683]
[1779996672103,46.59,73453.77,0.0,-0.98591,2e-05,1.70156]
[1779996677139,46.59,73453.77,0.0,-0.98591,2e-05,1.70118]
[1779996683180,46.59,73453.48,0.0,-0.98592,2e-05,1.70023]
[1779996688218,46.59,73453.1,0.0,-0.98593,2e-05,1.69921]
[1779996692293,46.58,73456.12,0.0,-0.9859,2e-05,1.70178]
[1779996695267,46.58,73451.75,0.0,-0.98597,2e-05,1.69408]
[1779996700300,46.58,73452.21,0.0,-0.98597,2e-05,1.69454]
[1779996706343,46.58,73452.65,0.0,-0.98597,2e-05,1.6949]
[1779996713392,46.58,73452.16,0.0,-0.98598,2e-05,1.69362]
[1779996718427,46.58,73451.79,0.0,-0.98599,2e-05,1.69268]
[1779996723467,46.57,73450.23,0.0,-0.98601,2e-05,1.68972]
[1779996729624,46.57,73451.93,0.0,-0.98599,2e-05,1.69229]
[1779996735546,46.57,73451.6,0.0,-0.986,2e-05,1.6914]
[1779996747630,46.57,73451.82,0.0,-0.986,2e-05,1.69113]
[1779996752665,46.56,73451.55,0.0,-0.98603,2e-05,1.68814]
[1779996757700,46.56,73451.61,0.0,-0.98603,2e-05,1.68802]
[1779996762735,46.56,73437.07,0.0,-0.98626,2e-05,1.66315]
[1779996763743,46.56,73426.75,0.0,-0.98643,2e-05,1.64583]
[1779996764749,46.56,73423.34,0.0,-0.98648,2e-05,1.64017]
[1779996769940,46.56,73420.74,0.0,-0.98652,2e-05,1.63602]
[1779996775826,46.56,73419.97,0.0,-0.98653,2e-05,1.63497]
[1779996780860,46.57,73421.08,0.0,-0.98651,2e-05,1.63702]
[1779996784891,46.57,73430.01,0.0,-0.98637,2e-05,1.65207]
[1779996785896,46.57,73428.58,0.0,-0.98639,2e-05,1.64969]
[1779996788922,46.57,73422.87,0.0,-0.98648,2e-05,1.64021]
[1779996790084,46.57,73414.41,0.0,-0.98661,2e-05,1.62621]
[1779996792946,46.57,73415.23,0.0,-0.9866,2e-05,1.62765]
[1779996797993,46.57,73416.43,0.0,-0.98658,2e-05,1.62997]
[1779996800155,46.57,73417.94,0.0,-0.98655,2e-05,1.63257]
[1779996806055,46.57,73419.45,0.0,-0.98653,2e-05,1.63528]
[1779996811078,46.57,73418.84,0.0,-0.98655,2e-05,1.63221]
[1779996813100,46.57,73416.79,0.0,-0.98658,2e-05,1.62892]
[1779996818130,46.57,73418.39,0.0,-0.98655,2e-05,1.63179]
[1779996823166,46.58,73416.88,0.0,-0.98658,2e-05,1.62944]
[1779996824172,46.58,73409.24,0.0,-0.98669,2e-05,1.6169]
[1779996825180,46.58,73407.93,0.0,-0.98671,2e-05,1.61481]
[1779996830214,46.58,73409.67,0.0,-0.98668,2e-05,1.61802]
[1779996835254,46.58,73409.88,0.0,-0.98668,2e-05,1.61869]
[1779996840435,46.58,73411.03,0.0,-0.98666,2e-05,1.62093]
[1779996846327,46.58,73411.59,0.0,-0.98664,2e-05,1.62227]
[1779996850505,46.59,73416.84,0.0,-0.98656,2e-05,1.63125]
[1779996856397,46.59,73416.93,0.0,-0.98655,2e-05,1.63175]
[1779996861434,46.59,73413.94,0.0,-0.9866,2e-05,1.62716]
[1779996862441,46.59,73404.07,0.0,-0.98675,2e-05,1.61088]
[1779996863446,46.59,73399.25,0.0,-0.98682,2e-05,1.60307]
[1779996864454,46.59,73398.17,0.0,-0.98684,2e-05,1.60142]
[1779996867475,46.59,73385.45,0.0,-0.98703,2e-05,1.58106]
[1779996868484,46.59,73382.35,0.0,-0.98708,2e-05,1.57619]
[1779996873518,46.6,73382.85,0.0,-0.98708,2e-05,1.57558]
[1779996880721,46.6,73382.92,0.0,-0.98707,2e-05,1.57678]
[1779996885602,46.61,73376.52,0.0,-0.98716,2e-05,1.56725]
[1779996890791,46.61,73372.96,0.0,-0.9872,1e-05,1.56238]
[1779996896677,46.62,73372.03,0.0,-0.98721,1e-05,1.56189]
[1779996901715,46.63,73369.11,0.0,-0.98724,1e-05,1.55804]
[1779996902726,46.63,73354.35,0.0,-0.98746,1e-05,1.53475]
[1779996903728,46.63,73345.33,0.0,-0.98759,1e-05,1.52098]
[1779996908765,46.63,73345.76,0.0,-0.98757,1e-05,1.52256]
[1779996913799,46.64,73346.42,0.0,-0.98755,1e-05,1.52471]
[1779996918834,46.65,73345.06,0.0,-0.98756,1e-05,1.52368]
[1779996923869,46.65,73345.82,0.0,-0.98754,1e-05,1.52597]
[1779996928904,46.66,73346.53,0.0,-0.98752,1e-05,1.52816]
[1779996933951,46.67,73345.19,0.0,-0.98754,1e-05,1.5252]
[1779996935961,46.67,73337.64,0.0,-0.98765,1e-05,1.51359]
[1779996936969,46.67,73331.89,0.0,-0.98773,1e-05,1.50486]
[1779996937976,46.67,73332.46,0.0,-0.98772,1e-05,1.506]
[1779996941151,46.68,73325.3,0.0,-0.98782,1e-05,1.49588]
[1779996943010,46.68,73320.86,0.0,-0.98788,1e-05,1.48928]
[1779996948047,46.69,73323.82,0.0,-0.98782,1e-05,1.49544]
[1779996953083,46.7,73324.65,0.0,-0.9878,1e-05,1.49804]
[1779996958116,46.71,73325.63,0.0,-0.98777,1e-05,1.50085]
[1779996963152,46.71,73329.12,0.0,-0.98771,1e-05,1.50756]
[1779996965166,46.72,73332.93,0.0,-0.98765,1e-05,1.51398]
[1779996970202,46.72,73337.44,0.0,-0.98757,1e-05,1.5222]
[1779996975238,46.73,73337.87,0.0,-0.98755,1e-05,1.52398]
[1779996981279,46.74,73338.25,0.0,-0.98754,1e-05,1.5259]
[1779996986314,46.74,73336.53,0.0,-0.98755,1e-05,1.5243]
[1779996987321,46.75,73343.25,0.0,-0.98745,1e-05,1.53509]
[1779996988329,46.75,73347.19,0.0,-0.98739,1e-05,1.54151]
[1779996990342,46.75,73348.86,0.0,-0.98736,1e-05,1.54454]
[1779996991350,46.75,73342.06,0.0,-0.98748,1e-05,1.53185]
[1779996992357,46.75,73331.19,0.0,-0.98763,1e-05,1.51501]
[1779996993363,46.75,73330.78,0.0,-0.98764,1e-05,1.51461]
[1779996998399,46.76,73331.17,0.0,-0.98762,1e-05,1.5164]
[1779997003436,46.77,73330.57,0.0,-0.98762,1e-05,1.51662]
[1779997008468,46.77,73330.77,0.0,-0.98761,1e-05,1.51808]
[1779997014510,46.78,73330.17,0.0,-0.9876,1e-05,1.5185]
[1779997019545,46.79,73330.37,0.0,-0.98759,1e-05,1.51995]
[1779997024591,46.8,73329.78,0.0,-0.98759,1e-05,1.52014]
[1779997025590,46.8,73323.9,0.0,-0.98767,1e-05,1.51119]
[1779997026598,46.8,73322.1,0.0,-0.98769,1e-05,1.50862]
[1779997031783,46.81,73325.83,0.0,-0.98763,1e-05,1.51556]
[1779997037675,46.81,73324.56,0.0,-0.98763,1e-05,1.51489]
[1779997042709,46.82,73322.86,0.0,-0.98765,1e-05,1.51331]
[1779997046737,46.83,73317.6,0.0,-0.98772,1e-05,1.50602]
[1779997051925,46.83,73318.69,0.0,-0.98771,1e-05,1.5067]
[1779997057815,46.84,73318.32,0.0,-0.9877,1e-05,1.50746]
[1779997064862,46.85,73318.12,0.0,-0.98769,1e-05,1.50869]
[1779997069898,46.86,73322.29,0.0,-0.98762,1e-05,1.51622]
[1779997073926,46.86,73329.01,0.0,-0.98751,1e-05,1.52754]
[1779997074935,46.86,73335.79,0.0,-0.98741,1e-05,1.53838]
[1779997075945,46.86,73335.97,0.0,-0.98741,1e-05,1.53883]
[1779997077956,46.86,73345.31,0.0,-0.98727,1e-05,1.55394]
[1779997082990,46.87,73345.9,0.0,-0.98725,1e-05,1.55559]
[1779997088026,46.87,73346.9,0.0,-0.98723,1e-05,1.55789]
[1779997093060,46.88,73347.12,0.0,-0.98722,1e-05,1.55895]
[1779997101116,46.88,73348.11,0.0,-0.98719,1e-05,1.56166]
[1779997106152,46.89,73349.59,0.0,-0.98716,1e-05,1.56473]
[1779997111187,46.89,73348.18,0.0,-0.9872,1e-05,1.56102]
[1779997112348,46.89,73348.31,0.0,-0.98719,1e-05,1.56152]
[1779997118238,46.9,73348.89,0.0,-0.98717,1e-05,1.56334]
[1779997122418,46.9,73354.0,0.0,-0.98709,2e-05,1.57207]
[1779997128307,46.91,73352.66,0.0,-0.9871,1e-05,1.57074]
[1779997132491,46.91,73347.12,0.0,-0.98718,1e-05,1.56242]
[1779997134349,46.91,73341.92,0.0,-0.98726,1e-05,1.55443]
[1779997135357,46.91,73341.98,0.0,-0.98725,1e-05,1.55469]
[1779997140392,46.92,73342.02,0.0,-0.98725,1e-05,1.55557]
[1779997145426,46.92,73342.25,0.0,-0.98724,1e-05,1.55675]
[1779997146433,46.92,73348.11,0.0,-0.98715,1e-05,1.56625]
[1779997147441,46.93,73349.6,0.0,-0.98712,1e-05,1.56878]
[1779997150463,46.93,73354.99,0.0,-0.98704,2e-05,1.57782]
[1779997157512,46.93,73356.6,0.0,-0.98701,2e-05,1.58124]
[1779997162545,46.94,73353.24,0.0,-0.98705,2e-05,1.57645]
[1779997167586,46.94,73353.02,0.0,-0.98705,2e-05,1.5767]
[1779997172617,46.94,73352.21,0.0,-0.98707,2e-05,1.57384]
[1779997175636,46.95,73339.24,0.0,-0.98726,1e-05,1.55354]
[1779997176640,46.95,73325.23,0.0,-0.98747,1e-05,1.53159]
[1779997177650,46.95,73324.09,0.0,-0.98748,1e-05,1.53]
[1779997182843,46.95,73323.08,0.0,-0.98749,1e-05,1.5294]
[1779997188726,46.96,73325.14,0.0,-0.98745,1e-05,1.53377]
[1779997193763,46.97,73323.37,0.0,-0.98746,1e-05,1.53192]
[1779997198796,46.97,73323.18,0.0,-0.98746,1e-05,1.53253]
[1779997203833,46.98,73322.7,0.0,-0.98746,1e-05,1.53268]
[1779997208867,46.98,73321.74,0.0,-0.98746,1e-05,1.53206]
[1779997210882,46.98,73316.27,0.0,-0.98754,1e-05,1.52387]
[1779997214910,46.99,73324.27,0.0,-0.98741,1e-05,1.53715]
[1779997215918,46.99,73327.19,0.0,-0.98737,1e-05,1.54191]
[1779997216926,46.99,73320.98,0.0,-0.98746,1e-05,1.53231]
[1779997217941,46.99,73321.18,0.0,-0.98745,1e-05,1.5328]
[1779997223129,47.0,73313.09,0.0,-0.98756,1e-05,1.52106]
[1779997229014,47.0,73315.55,0.0,-0.98752,1e-05,1.52605]
[1779997234056,47.01,73316.53,0.0,-0.98751,1e-05,1.52637]
[1779997239087,47.02,73314.74,0.0,-0.98753,1e-05,1.52452]
[1779997244123,47.02,73315.28,0.0,-0.98751,1e-05,1.52631]
[1779997245134,47.02,73322.38,0.0,-0.98741,1e-05,1.53762]
[1779997246138,47.02,73330.22,0.0,-0.98729,1e-05,1.55015]
[1779997247143,47.02,73332.38,0.0,-0.98726,1e-05,1.55372]
[1779997252181,47.03,73331.62,0.0,-0.98726,1e-05,1.55322]
[1779997257218,47.03,73328.87,0.0,-0.98729,1e-05,1.54961]
[1779997262252,47.04,73328.24,0.0,-0.9873,1e-05,1.54934]
[1779997267290,47.04,73333.76,0.0,-0.98721,1e-05,1.5588]
[1779997269299,47.04,73337.06,0.0,-0.98716,1e-05,1.5643]
[1779997274334,47.05,73334.21,0.0,-0.98719,1e-05,1.56041]
[1779997279370,47.05,73332.79,0.0,-0.98721,1e-05,1.55882]
[1779997285413,47.06,73335.42,0.0,-0.98716,1e-05,1.56382]
[1779997290455,47.06,73339.08,0.0,-0.9871,1e-05,1.57044]
[1779997293646,47.06,73346.69,0.0,-0.987,2e-05,1.58081]
[1779997295481,47.06,73345.55,0.0,-0.98701,2e-05,1.5792]
[1779997296489,47.07,73334.09,0.0,-0.98718,1e-05,1.56105]
[1779997301525,47.07,73333.62,0.0,-0.98718,1e-05,1.56102]
[1779997305554,47.07,73336.08,0.0,-0.98714,1e-05,1.56545]
[1779997310589,47.08,73341.2,0.0,-0.98706,2e-05,1.57425]
[1779997314619,47.08,73342.71,0.0,-0.98703,2e-05,1.57711]
[1779997316634,47.08,73348.49,0.0,-0.98694,2e-05,1.58661]
[1779997317643,47.08,73349.9,0.0,-0.98692,2e-05,1.58897]
[1779997322677,47.08,73344.56,0.0,-0.987,2e-05,1.58084]
[1779997327713,47.09,73344.82,0.0,-0.98699,2e-05,1.58177]
[1779997333932,47.09,73345.55,0.0,-0.98697,2e-05,1.58355]
[1779997341811,47.09,73345.61,0.0,-0.98696,2e-05,1.58446]
[1779997346848,47.1,73344.35,0.0,-0.98698,2e-05,1.58296]
[1779997352889,47.1,73343.56,0.0,-0.987,2e-05,1.58015]
[1779997357923,47.11,73344.85,0.0,-0.98697,2e-05,1.58278]
[1779997364142,47.11,73344.68,0.0,-0.98697,2e-05,1.58318]
[1779997370012,47.11,73343.91,0.0,-0.98698,2e-05,1.58261]
[1779997375046,47.12,73341.3,0.0,-0.98701,2e-05,1.57899]
[1779997378068,47.12,73331.87,0.0,-0.98715,1e-05,1.5643]
[1779997379076,47.12,73324.95,0.0,-0.98725,1e-05,1.55346]
[1779997380082,47.12,73323.8,0.0,-0.98726,1e-05,1.55181]
[1779997385117,47.13,73323.99,0.0,-0.98725,1e-05,1.55292]
[1779997388139,47.13,73330.78,0.0,-0.98715,1e-05,1.56415]
[1779997389145,47.13,73332.2,0.0,-0.98713,1e-05,1.56655]
[1779997391160,47.13,73325.54,0.0,-0.98722,1e-05,1.55625]
[1779997396195,47.14,73324.58,0.0,-0.98723,1e-05,1.55547]
[1779997401229,47.14,73321.79,0.0,-0.98726,1e-05,1.55178]
[1779997406264,47.14,73316.49,0.0,-0.98734,1e-05,1.54415]
[1779997408279,47.15,73311.76,0.0,-0.9874,1e-05,1.53704]
[1779997413316,47.15,73312.85,0.0,-0.9874,1e-05,1.53742]
[1779997418350,47.16,73313.03,0.0,-0.98739,1e-05,1.53851]
[1779997423405,47.16,73314.75,0.0,-0.98735,1e-05,1.542]
[1779997426405,47.16,73322.79,0.0,-0.98723,1e-05,1.55513]
[1779997431440,47.17,73323.09,0.0,-0.98722,1e-05,1.55628]
[1779997436475,47.17,73323.08,0.0,-0.98721,1e-05,1.55693]
[1779997441510,47.17,73323.73,0.0,-0.9872,1e-05,1.55863]
[1779997446545,47.18,73324.82,0.0,-0.98717,1e-05,1.561]
[1779997451580,47.18,73326.26,0.0,-0.98715,1e-05,1.56393]
[1779997456617,47.19,73327.6,0.0,-0.98712,1e-05,1.56683]
[1779997461650,47.19,73329.1,0.0,-0.98709,1e-05,1.56984]
[1779997472728,47.2,73329.54,0.0,-0.98709,1e-05,1.56971]
[1779997477763,47.2,73327.78,0.0,-0.98711,1e-05,1.56753]
[1779997484998,47.21,73325.8,0.0,-0.98713,1e-05,1.56525]
[1779997490857,47.21,73323.19,0.0,-0.98716,1e-05,1.56185]
[1779997497915,47.22,73322.69,0.0,-0.98716,1e-05,1.56191]
[1779997502962,47.22,73326.98,0.0,-0.98709,1e-05,1.5692]
[1779997507999,47.22,73326.1,0.0,-0.9871,1e-05,1.56847]
[1779997513034,47.23,73329.63,0.0,-0.98704,1e-05,1.57474]
[1779997518069,47.23,73333.03,0.0,-0.98699,2e-05,1.58066]
[1779997523104,47.23,73332.92,0.0,-0.98698,2e-05,1.58087]
[1779997527132,47.24,73337.78,0.0,-0.98691,2e-05,1.5891]
[1779997528139,47.24,73342.92,0.0,-0.98683,2e-05,1.59744]
[1779997531161,47.24,73348.13,0.0,-0.98676,2e-05,1.60377]
[1779997533179,47.24,73351.77,0.0,-0.98671,2e-05,1.60979]
[1779997534181,47.24,73357.98,0.0,-0.98661,2e-05,1.6199]
[1779997535363,47.24,73369.23,0.0,-0.98644,2e-05,1.63836]
[1779997538211,47.24,73370.87,0.0,-0.98641,2e-05,1.64102]
[1779997540223,47.24,73376.97,0.0,-0.98632,2e-05,1.65103]
[1779997545433,47.24,73377.55,0.0,-0.98631,2e-05,1.65183]
[1779997552319,47.23,73378.46,0.0,-0.9863,2e-05,1.65301]
[1779997554322,47.23,73386.48,0.0,-0.98617,2e-05,1.66631]
[1779997555503,47.23,73390.69,0.0,-0.98611,2e-05,1.6732]
[1779997561372,47.23,73390.69,0.0,-0.98611,2e-05,1.67283]
[1779997565575,47.23,73377.24,0.0,-0.98633,2e-05,1.65016]
[1779997566409,47.23,73377.24,0.0,-0.98633,2e-05,1.65005]
[1779997567416,47.23,73361.43,0.0,-0.98657,2e-05,1.62405]
[1779997568423,47.23,73356.44,0.0,-0.98665,2e-05,1.61593]
[1779997573456,47.23,73355.7,0.0,-0.98666,2e-05,1.61487]
[1779997578496,47.23,73356.03,0.0,-0.98665,2e-05,1.61555]
[1779997583531,47.23,73355.84,0.0,-0.98665,2e-05,1.61545]
[1779997585715,47.23,73350.26,0.0,-0.98674,2e-05,1.60648]
[1779997591586,47.23,73352.68,0.0,-0.98672,2e-05,1.6085]
[1779997596620,47.24,73354.07,0.0,-0.98669,2e-05,1.61097]
[1779997598636,47.24,73359.87,0.0,-0.9866,2e-05,1.62054]
[1779997603670,47.24,73358.16,0.0,-0.98663,2e-05,1.61792]
[1779997610718,47.24,73358.48,0.0,-0.98662,2e-05,1.61863]
[1779997615926,47.24,73359.75,0.0,-0.9866,2e-05,1.62084]
[1779997621797,47.24,73359.04,0.0,-0.98661,2e-05,1.61984]
[1779997623810,47.24,73369.88,0.0,-0.98644,2e-05,1.63762]
[1779997624817,47.24,73375.61,0.0,-0.98635,2e-05,1.64707]
[1779997625997,47.24,73376.21,0.0,-0.98634,2e-05,1.64801]
[1779997631865,47.24,73375.57,0.0,-0.98636,2e-05,1.64677]
[1779997636068,47.24,73383.98,0.0,-0.98622,2e-05,1.66063]
[1779997636900,47.24,73383.98,0.0,-0.98622,2e-05,1.66054]
[1779997641936,47.24,73383.19,0.0,-0.98624,2e-05,1.65895]
[1779997647979,47.23,73381.67,0.0,-0.98627,2e-05,1.65612]
[1779997655032,47.23,73381.06,0.0,-0.9863,2e-05,1.6525]
[1779997660067,47.23,73381.32,0.0,-0.9863,2e-05,1.65269]
[1779997665099,47.23,73380.93,0.0,-0.9863,2e-05,1.6518]
[1779997670133,47.23,73381.46,0.0,-0.9863,2e-05,1.65239]
[1779997675178,47.23,73381.52,0.0,-0.9863,2e-05,1.65229]
[1779997680213,47.23,73379.69,0.0,-0.98633,2e-05,1.649]
[1779997683232,47.22,73392.91,0.0,-0.98612,2e-05,1.67086]
[1779997684248,47.22,73393.23,0.0,-0.98612,2e-05,1.67132]
[1779997690292,47.22,73392.77,0.0,-0.98613,2e-05,1.67005]
[1779997696492,47.22,73392.69,0.0,-0.98614,2e-05,1.66944]
[1779997702372,47.22,73391.95,0.0,-0.98615,2e-05,1.66768]
[1779997706565,47.21,73380.09,0.0,-0.98634,2e-05,1.64774]
[1779997707407,47.21,73380.09,0.0,-0.98634,2e-05,1.64765]
[1779997711445,47.21,73373.35,0.0,-0.98647,2e-05,1.63418]
[1779997712451,47.21,73370.34,0.0,-0.98652,2e-05,1.62921]
[1779997714486,47.21,73375.77,0.0,-0.98643,2e-05,1.6381]
[1779997719500,47.21,73378.07,0.0,-0.9864,2e-05,1.6418]
[1779997724536,47.21,73377.63,0.0,-0.9864,2e-05,1.6409]
[1779997729571,47.21,73378.58,0.0,-0.98639,2e-05,1.64231]
[1779997734607,47.21,73374.91,0.0,-0.98645,2e-05,1.63614]
[1779997739640,47.21,73376.49,0.0,-0.98643,2e-05,1.63862]
[1779997742663,47.21,73383.52,0.0,-0.98632,2e-05,1.6501]
[1779997744676,47.21,73389.26,0.0,-0.98623,2e-05,1.65952]
[1779997750718,47.21,73388.03,0.0,-0.98625,2e-05,1.6572]
[1779997755753,47.2,73386.37,0.0,-0.98628,2e-05,1.65412]
[1779997760787,47.2,73386.31,0.0,-0.98628,2e-05,1.65381]
[1779997765824,47.2,73387.83,0.0,-0.98626,2e-05,1.65609]
[1779997772874,47.2,73389.95,0.0,-0.98625,2e-05,1.65701]
[1779997777907,47.2,73393.24,0.0,-0.9862,2e-05,1.66226]
[1779997782943,47.2,73394.34,0.0,-0.98618,2e-05,1.66387]
[1779997793011,47.19,73396.12,0.0,-0.98616,2e-05,1.66641]
[1779997801080,47.19,73397.07,0.0,-0.98615,2e-05,1.66767]
[1779997802077,47.19,73389.31,0.0,-0.98627,2e-05,1.65466]
[1779997803084,47.19,73388.22,0.0,-0.98629,2e-05,1.65283]
[1779997805103,47.19,73393.56,0.0,-0.9862,2e-05,1.66168]
[1779997807285,47.19,73388.3,0.0,-0.98629,2e-05,1.65287]
[1779997813162,47.19,73387.45,0.0,-0.9863,2e-05,1.65136]
[1779997815173,47.19,73379.43,0.0,-0.98643,2e-05,1.63806]
[1779997816176,47.19,73376.58,0.0,-0.98647,2e-05,1.63336]
[1779997821216,47.19,73377.73,0.0,-0.98646,2e-05,1.63528]
[1779997826249,47.19,73378.14,0.0,-0.98645,2e-05,1.63597]
[1779997832292,47.19,73378.36,0.0,-0.98646,2e-05,1.63408]
[1779997837329,47.19,73377.97,0.0,-0.98647,2e-05,1.63344]
[1779997842363,47.19,73379.52,0.0,-0.98645,2e-05,1.63597]
[1779997845384,47.19,73385.13,0.0,-0.98636,2e-05,1.6452]
[1779997849414,47.19,73389.83,0.0,-0.98629,2e-05,1.65288]
[1779997853450,47.19,73395.01,0.0,-0.98621,2e-05,1.66127]
[1779997858485,47.19,73389.73,0.0,-0.98629,2e-05,1.65225]
[1779997863523,47.19,73391.26,0.0,-0.98627,2e-05,1.65463]
[1779997868554,47.18,73390.13,0.0,-0.98629,2e-05,1.6525]
[1779997874597,47.18,73390.4,0.0,-0.98629,2e-05,1.6527]
[1779997879634,47.18,73392.61,0.0,-0.98625,2e-05,1.65615]
[1779997884670,47.18,73396.29,0.0,-0.9862,2e-05,1.66203]
[1779997889704,47.18,73401.01,0.0,-0.98613,2e-05,1.66963]
[1779997894739,47.18,73407.2,0.0,-0.98605,2e-05,1.67742]
[1779997899774,47.17,73408.85,0.0,-0.98603,2e-05,1.67986]
[1779997904809,47.17,73411.06,0.0,-0.98599,2e-05,1.6833]
[1779997909843,47.17,73414.65,0.0,-0.98594,2e-05,1.68891]
[1779997910854,47.17,73419.69,0.0,-0.98586,2e-05,1.69735]
[1779997915892,47.17,73419.77,0.0,-0.98586,2e-05,1.69704]
[1779997920925,47.17,73420.93,0.0,-0.98585,2e-05,1.69858]
[1779997928137,47.16,73421.49,0.0,-0.98584,2e-05,1.69903]
[1779997930995,47.16,73408.23,0.0,-0.98606,2e-05,1.67634]
[1779997936030,47.16,73405.54,0.0,-0.9861,2e-05,1.67166]
[1779997941064,47.16,73393.71,0.0,-0.98629,2e-05,1.65173]
[1779997942071,47.16,73394.49,0.0,-0.98628,2e-05,1.65302]
[1779997947108,47.16,73399.71,0.0,-0.9862,2e-05,1.6616]
[1779997952144,47.16,73396.83,0.0,-0.98626,2e-05,1.6544]
[1779997953151,47.16,73394.59,0.0,-0.9863,2e-05,1.65064]
[1779997958348,47.16,73392.12,0.0,-0.98634,2e-05,1.64648]
[1779997964230,47.16,73389.43,0.0,-0.98638,2e-05,1.64199]
[1779997968419,47.16,73383.69,0.0,-0.98647,2e-05,1.63248]
[1779997974299,47.16,73378.92,0.0,-0.98655,2e-05,1.62468]
[1779997979334,47.16,73376.46,0.0,-0.98658,2e-05,1.62073]
[1779997984378,47.16,73376.31,0.0,-0.98658,2e-05,1.6206]
[1779997989413,47.16,73374.27,0.0,-0.98662,2e-05,1.61737]
[1779997994450,47.16,73379.22,0.0,-0.98654,2e-05,1.62554]
[1779997999486,47.16,73378.34,0.0,-0.98655,2e-05,1.62411]
[1779998004520,47.16,73374.71,0.0,-0.98661,2e-05,1.6182]
[1779998010560,47.16,73374.64,0.0,-0.98661,2e-05,1.61815]
[1779998014598,47.16,73382.53,0.0,-0.9865,2e-05,1.62888]
[1779998015596,47.16,73384.7,0.0,-0.98647,2e-05,1.63243]
[1779998017611,47.16,73391.22,0.0,-0.98637,2e-05,1.64317]
[1779998020631,47.16,73395.22,0.0,-0.98631,2e-05,1.64969]
[1779998025666,47.16,73394.64,0.0,-0.98632,2e-05,1.64851]
[1779998030773,47.16,73394.67,0.0,-0.98632,2e-05,1.64833]
[1779998031714,47.16,73383.67,0.0,-0.98649,2e-05,1.63016]
[1779998032722,47.16,73354.87,0.0,-0.98693,2e-05,1.5834]
[1779998034736,47.16,73349.94,0.0,-0.98701,2e-05,1.57566]
[1779998036752,47.16,73327.19,0.0,-0.98734,1e-05,1.53981]
[1779998037757,47.16,73314.18,0.0,-0.98753,1e-05,1.51965]
[1779998040784,47.16,73300.5,0.0,-0.98772,1e-05,1.49906]
[1779998041860,47.17,73293.81,0.0,-0.98782,1e-05,1.48903]
[1779998042851,47.17,73284.41,0.0,-0.98795,1e-05,1.47492]
[1779998043825,47.17,73284.87,0.0,-0.98794,1e-05,1.47589]
[1779998045840,47.17,73293.85,0.0,-0.98781,1e-05,1.49008]
[1779998050877,47.18,73297.23,0.0,-0.98775,1e-05,1.49642]
[1779998051884,47.18,73311.62,0.0,-0.98754,1e-05,1.51866]
[1779998052890,47.18,73321.93,0.0,-0.98739,1e-05,1.53511]
[1779998056919,47.18,73327.35,0.0,-0.9873,1e-05,1.54407]
[1779998061953,47.19,73328.22,0.0,-0.98728,1e-05,1.54615]
[1779998066995,47.19,73332.81,0.0,-0.98721,1e-05,1.5542]
[1779998069139,47.19,73338.73,0.0,-0.98712,1e-05,1.56385]
[1779998071020,47.2,73343.91,0.0,-0.98705,2e-05,1.57015]
[1779998073035,47.2,73350.23,0.0,-0.98696,2e-05,1.58044]
[1779998078070,47.2,73349.72,0.0,-0.98696,2e-05,1.57999]
[1779998083102,47.2,73349.3,0.0,-0.98696,2e-05,1.57987]
[1779998089280,47.2,73351.21,0.0,-0.98693,2e-05,1.58338]
[1779998093170,47.21,73356.17,0.0,-0.98685,2e-05,1.59179]
[1779998094177,47.21,73363.75,0.0,-0.98673,2e-05,1.60405]
[1779998095184,47.21,73362.17,0.0,-0.98676,2e-05,1.6016]
[1779998100218,47.21,73361.16,0.0,-0.98677,2e-05,1.60019]
[1779998103243,47.21,73370.52,0.0,-0.98662,2e-05,1.61561]
[1779998104248,47.21,73381.15,0.0,-0.98646,2e-05,1.63303]
[1779998109420,47.21,73383.17,0.0,-0.98643,2e-05,1.63633]
[1779998115330,47.21,73384.79,0.0,-0.9864,2e-05,1.63896]
[1779998120364,47.21,73385.99,0.0,-0.98638,2e-05,1.64092]
[1779998121371,47.21,73370.68,0.0,-0.98662,2e-05,1.61579]
[1779998122378,47.21,73363.19,0.0,-0.98674,2e-05,1.60361]
[1779998123384,47.21,73364.17,0.0,-0.98672,2e-05,1.6053]
[1779998128420,47.21,73367.52,0.0,-0.98667,2e-05,1.61093]
[1779998133455,47.21,73371.92,0.0,-0.98662,2e-05,1.61612]
[1779998137493,47.21,73365.35,0.0,-0.98672,2e-05,1.60558]
[1779998142521,47.22,73361.98,0.0,-0.98676,2e-05,1.6004]
[1779998147558,47.22,73362.85,0.0,-0.98675,2e-05,1.60211]
[1779998152597,47.22,73360.49,0.0,-0.98678,2e-05,1.59852]
[1779998153599,47.22,73354.76,0.0,-0.98687,2e-05,1.58933]
[1779998155613,47.22,73351.4,0.0,-0.98692,2e-05,1.58416]
[1779998160651,47.22,73354.69,0.0,-0.98686,2e-05,1.5898]
[1779998165683,47.23,73354.79,0.0,-0.98686,2e-05,1.59051]
[1779998171725,47.23,73354.59,0.0,-0.98686,2e-05,1.59057]
[1779998176761,47.23,73353.9,0.0,-0.98686,2e-05,1.58991]
[1779998181795,47.23,73354.3,0.0,-0.98685,2e-05,1.59093]
[1779998186831,47.23,73350.88,0.0,-0.9869,2e-05,1.58573]
[1779998190860,47.24,73345.03,0.0,-0.98699,2e-05,1.57678]
[1779998193881,47.24,73328.74,0.0,-0.98724,1e-05,1.54906]
[1779998195896,47.24,73322.1,0.0,-0.98734,1e-05,1.53876]
[1779998200930,47.25,73320.54,0.0,-0.98736,1e-05,1.53712]
[1779998205964,47.25,73324.96,0.0,-0.98728,1e-05,1.54487]
[1779998210999,47.25,73321.67,0.0,-0.98732,1e-05,1.54046]
[1779998216042,47.26,73316.47,0.0,-0.98739,1e-05,1.53325]
[1779998217044,47.26,73310.43,0.0,-0.98748,1e-05,1.52383]
[1779998219060,47.26,73310.06,0.0,-0.98748,1e-05,1.52379]
[1779998224093,47.27,73309.89,0.0,-0.98747,1e-05,1.52443]
[1779998226114,47.27,73319.56,0.0,-0.98733,1e-05,1.53988]
[1779998231143,47.28,73318.57,0.0,-0.98734,1e-05,1.53905]
[1779998236178,47.28,73316.35,0.0,-0.98736,1e-05,1.53619]
[1779998241214,47.28,73315.59,0.0,-0.98737,1e-05,1.53578]
[1779998244236,47.29,73309.73,0.0,-0.98745,1e-05,1.52725]
[1779998249271,47.29,73309.26,0.0,-0.98745,1e-05,1.52737]
[1779998254316,47.3,73318.01,0.0,-0.98733,1e-05,1.53973]
[1779998256330,47.3,73324.99,0.0,-0.98722,1e-05,1.55099]
[1779998261360,47.3,73324.44,0.0,-0.98722,1e-05,1.55079]
[1779998266397,47.31,73327.09,0.0,-0.98718,1e-05,1.5556]
[1779998271432,47.31,73325.01,0.0,-0.9872,1e-05,1.55291]
[1779998276468,47.31,73326.0,0.0,-0.98718,1e-05,1.55507]
[1779998281502,47.32,73325.73,0.0,-0.98718,1e-05,1.55523]
[1779998283518,47.32,73332.15,0.0,-0.98708,1e-05,1.56561]
[1779998288553,47.32,73335.91,0.0,-0.98702,2e-05,1.57206]
[1779998294596,47.33,73337.93,0.0,-0.98699,2e-05,1.57583]
[1779998299632,47.33,73342.09,0.0,-0.98692,2e-05,1.58292]
[1779998303664,47.33,73347.1,0.0,-0.98684,2e-05,1.59129]
[1779998307690,47.33,73352.98,0.0,-0.98675,2e-05,1.60103]
[1779998312730,47.33,73356.24,0.0,-0.98672,2e-05,1.60433]
[1779998316755,47.33,73362.62,0.0,-0.98662,2e-05,1.61488]
[1779998318770,47.33,73363.92,0.0,-0.98659,2e-05,1.61706]
[1779998323802,47.34,73362.96,0.0,-0.98661,2e-05,1.61563]
[1779998328838,47.34,73363.44,0.0,-0.9866,2e-05,1.61652]
[1779998333879,47.34,73360.64,0.0,-0.98664,2e-05,1.61208]
[1779998339918,47.34,73359.58,0.0,-0.98666,2e-05,1.61051]
[1779998341053,47.34,73369.75,0.0,-0.9865,2e-05,1.62712]
[1779998342939,47.34,73370.56,0.0,-0.98649,2e-05,1.62846]
[1779998344955,47.34,73360.39,0.0,-0.98664,2e-05,1.61186]
[1779998345961,47.34,73348.05,0.0,-0.98683,2e-05,1.59192]
[1779998346972,47.34,73345.27,0.0,-0.98687,2e-05,1.58751]
[1779998348982,47.34,73353.31,0.0,-0.98675,2e-05,1.60059]
[1779998349989,47.34,73349.35,0.0,-0.98681,2e-05,1.59424]
[1779998352008,47.34,73342.0,0.0,-0.98692,2e-05,1.58256]
[1779998353009,47.34,73332.48,0.0,-0.98706,1e-05,1.56744]
[1779998354022,47.34,73331.63,0.0,-0.98707,1e-05,1.56619]
[1779998357039,47.34,73323.28,0.0,-0.9872,1e-05,1.55328]
[1779998358045,47.34,73322.03,0.0,-0.98721,1e-05,1.55143]
[1779998361068,47.35,73319.33,0.0,-0.98725,1e-05,1.54758]
[1779998366104,47.35,73315.47,0.0,-0.9873,1e-05,1.5422]
[1779998371139,47.35,73310.16,0.0,-0.98739,1e-05,1.53245]
[1779998373186,47.36,73308.04,0.0,-0.98742,1e-05,1.52947]
[1779998375175,47.36,73304.14,0.0,-0.98747,1e-05,1.52391]
[1779998378191,47.36,73297.92,0.0,-0.98756,1e-05,1.51463]
[1779998380206,47.36,73288.41,0.0,-0.98769,1e-05,1.50038]
[1779998381335,47.37,73282.38,0.0,-0.98777,1e-05,1.49159]
[1779998385240,47.37,73274.27,0.0,-0.98788,1e-05,1.47992]
[1779998387254,47.38,73280.68,0.0,-0.98778,1e-05,1.4904]
[1779998390275,47.38,73273.65,0.0,-0.98787,1e-05,1.4804]
[1779998391405,47.38,73280.29,0.0,-0.98778,1e-05,1.49075]
[1779998392289,47.38,73280.29,0.0,-0.98778,1e-05,1.49098]
[1779998393297,47.38,73289.88,0.0,-0.98764,1e-05,1.50588]
[1779998394304,47.39,73295.33,0.0,-0.98756,1e-05,1.51448]
[1779998396323,47.39,73300.8,0.0,-0.98747,1e-05,1.5233]
[1779998400473,47.39,73311.25,0.0,-0.98732,1e-05,1.54012]
[1779998401360,47.39,73311.25,0.0,-0.98731,1e-05,1.54026]
[1779998405396,47.4,73317.7,0.0,-0.98721,1e-05,1.55108]
[1779998407522,47.4,73329.12,0.0,-0.98704,1e-05,1.56927]
[1779998408404,47.4,73329.12,0.0,-0.98704,1e-05,1.56947]
[1779998413442,47.4,73332.37,0.0,-0.98699,2e-05,1.57506]
[1779998418478,47.4,73334.56,0.0,-0.98695,2e-05,1.57898]
[1779998423513,47.41,73335.39,0.0,-0.98693,2e-05,1.58073]
[1779998428551,47.41,73335.51,0.0,-0.98693,2e-05,1.58135]
[1779998431570,47.41,73341.25,0.0,-0.98686,2e-05,1.58857]
[1779998436606,47.41,73343.45,0.0,-0.98682,2e-05,1.59245]
[1779998437732,47.41,73334.58,0.0,-0.98695,2e-05,1.5783]
[1779998438619,47.41,73334.58,0.0,-0.98695,2e-05,1.5784]
[1779998439625,47.41,73325.13,0.0,-0.98709,1e-05,1.56347]
[1779998441643,47.41,73330.14,0.0,-0.98702,2e-05,1.57164]
[1779998446681,47.42,73327.84,0.0,-0.98705,1e-05,1.56849]
[1779998451716,47.42,73325.56,0.0,-0.98707,1e-05,1.56536]
[1779998455744,47.42,73333.32,0.0,-0.98696,2e-05,1.57805]
[1779998460780,47.42,73335.52,0.0,-0.98692,2e-05,1.58191]
[1779998463801,47.43,73329.87,0.0,-0.987,2e-05,1.57312]
[1779998464808,47.43,73324.01,0.0,-0.98709,1e-05,1.56389]
[1779998466822,47.43,73320.63,0.0,-0.98714,1e-05,1.55876]
[1779998471859,47.43,73314.25,0.0,-0.98723,1e-05,1.54926]
[1779998473876,47.43,73310.06,0.0,-0.98729,1e-05,1.54294]
[1779998475886,47.43,73307.93,0.0,-0.98731,1e-05,1.53989]
[1779998479923,47.44,73301.98,0.0,-0.9874,1e-05,1.5312]
[1779998481935,47.44,73295.37,0.0,-0.98749,1e-05,1.52125]
[1779998482942,47.44,73293.63,0.0,-0.98751,1e-05,1.51873]
[1779998486971,47.44,73288.47,0.0,-0.98758,1e-05,1.5113]
[1779998488103,47.45,73294.01,0.0,-0.9875,1e-05,1.52042]
[1779998489998,47.45,73297.28,0.0,-0.98745,1e-05,1.52567]
[1779998492012,47.45,73290.0,0.0,-0.98757,1e-05,1.51258]
[1779998493017,47.45,73290.0,0.0,-0.98756,1e-05,1.51294]
[1779998496035,47.46,73285.63,0.0,-0.98762,1e-05,1.50677]
[1779998501070,47.46,73285.78,0.0,-0.98761,1e-05,1.508]
[1779998506106,47.47,73282.41,0.0,-0.98765,1e-05,1.50363]
[1779998508242,47.47,73276.35,0.0,-0.98773,1e-05,1.49499]
[1779998513153,47.48,73283.02,0.0,-0.98762,1e-05,1.50632]
[1779998514160,47.48,73289.99,0.0,-0.98752,1e-05,1.51725]
[1779998517181,47.48,73296.98,0.0,-0.98742,1e-05,1.52845]
[1779998518312,47.48,73303.07,0.0,-0.98733,1e-05,1.53827]
[1779998520203,47.49,73308.0,0.0,-0.98725,1e-05,1.54627]
[1779998522219,47.49,73301.35,0.0,-0.98735,1e-05,1.53614]
[1779998525237,47.49,73294.78,0.0,-0.98744,1e-05,1.52639]
[1779998526244,47.49,73288.02,0.0,-0.98753,1e-05,1.5161]
[1779998527252,47.49,73281.22,0.0,-0.98763,1e-05,1.50582]
[1779998530273,47.5,73276.4,0.0,-0.98769,1e-05,1.49905]
[1779998535311,47.5,73272.87,0.0,-0.98773,1e-05,1.49474]
[1779998540345,47.51,73274.3,0.0,-0.9877,1e-05,1.498]
[1779998541352,47.51,73281.86,0.0,-0.98759,1e-05,1.50979]
[1779998544373,47.51,73287.52,0.0,-0.9875,1e-05,1.51906]
[1779998549407,47.52,73291.15,0.0,-0.98744,1e-05,1.5255]
[1779998552428,47.52,73281.49,0.0,-0.9876,1e-05,1.50895]
[1779998553437,47.52,73275.63,0.0,-0.98768,1e-05,1.50015]
[1779998558595,47.53,73272.2,0.0,-0.98772,1e-05,1.49594]
[1779998563506,47.54,73277.38,0.0,-0.98763,1e-05,1.50489]
[1779998566526,47.54,73270.88,0.0,-0.98772,1e-05,1.49552]
[1779998571561,47.55,73267.91,0.0,-0.98776,1e-05,1.49182]
[1779998575590,47.55,73261.88,0.0,-0.98783,1e-05,1.48371]
[1779998580625,47.56,73257.68,0.0,-0.98788,1e-05,1.47849]
[1779998585660,47.57,73257.75,0.0,-0.98787,1e-05,1.47976]
[1779998590694,47.57,73261.17,0.0,-0.98781,1e-05,1.48605]
[1779998591710,47.57,73269.2,0.0,-0.98769,1e-05,1.49848]
[1779998596737,47.58,73272.45,0.0,-0.98764,1e-05,1.50438]
[1779998597744,47.58,73277.59,0.0,-0.98756,1e-05,1.51245]
[1779998602779,47.59,73279.51,0.0,-0.98753,1e-05,1.51623]
[1779998608946,47.59,73277.48,0.0,-0.98755,1e-05,1.5141]
[1779998614865,47.6,73276.18,0.0,-0.98757,1e-05,1.51098]
[1779998619900,47.6,73273.19,0.0,-0.98761,1e-05,1.50727]
[1779998621914,47.61,73266.6,0.0,-0.9877,1e-05,1.49755]
[1779998624935,47.61,73261.39,0.0,-0.98777,1e-05,1.49019]
[1779998626948,47.61,73254.88,0.0,-0.98786,1e-05,1.48072]
[1779998627958,47.61,73249.57,0.0,-0.98793,1e-05,1.47292]
[1779998629087,47.62,73248.38,0.0,-0.98794,1e-05,1.47135]
[1779998634003,47.62,73257.15,0.0,-0.98781,1e-05,1.48575]
[1779998635014,47.62,73258.56,0.0,-0.98779,1e-05,1.4881]
[1779998638030,47.63,73253.49,0.0,-0.98785,1e-05,1.48102]
[1779998641050,47.63,73247.8,0.0,-0.98793,1e-05,1.47308]
[1779998642058,47.63,73244.56,0.0,-0.98797,1e-05,1.46843]
[1779998645101,47.64,73236.1,0.0,-0.98808,1e-05,1.45647]
[1779998646098,47.64,73232.66,0.0,-0.98813,1e-05,1.4516]
[1779998651126,47.65,73233.44,0.0,-0.9881,1e-05,1.45404]
[1779998653141,47.65,73226.24,0.0,-0.9882,1e-05,1.44387]
[1779998654146,47.65,73222.85,0.0,-0.98824,1e-05,1.43913]
[1779998657173,47.66,73228.46,0.0,-0.98816,1e-05,1.4483]
[1779998659318,47.66,73239.11,0.0,-0.988,1e-05,1.46474]
[1779998661206,47.66,73246.59,0.0,-0.98789,1e-05,1.47651]
[1779998662212,47.67,73245.8,0.0,-0.9879,1e-05,1.47555]
[1779998667248,47.67,73245.93,0.0,-0.98789,1e-05,1.4769]
[1779998669387,47.68,73253.68,0.0,-0.98778,1e-05,1.48909]
[1779998671274,47.68,73253.06,0.0,-0.9878,1e-05,1.48645]
[1779998676314,47.69,73251.4,0.0,-0.98781,1e-05,1.485]
[1779998681346,47.69,73251.88,0.0,-0.98779,1e-05,1.48679]
[1779998686384,47.7,73251.62,0.0,-0.98779,1e-05,1.48747]
[1779998688395,47.7,73243.28,0.0,-0.9879,1e-05,1.4753]
[1779998691417,47.71,73251.93,0.0,-0.98777,1e-05,1.48906]
[1779998693437,47.71,73254.05,0.0,-0.98774,1e-05,1.4927]
[1779998698465,47.72,73252.16,0.0,-0.98775,1e-05,1.49106]
[1779998703500,47.72,73254.36,0.0,-0.98771,1e-05,1.4952]
[1779998708536,47.73,73252.54,0.0,-0.98773,1e-05,1.49363]
[1779998713573,47.73,73245.99,0.0,-0.98781,1e-05,1.4847]
[1779998715591,47.74,73239.75,0.0,-0.9879,1e-05,1.47573]
[1779998717602,47.74,73235.52,0.0,-0.98795,1e-05,1.46985]
[1779998722635,47.75,73234.23,0.0,-0.98796,1e-05,1.46914]
[1779998727670,47.76,73233.85,0.0,-0.98795,1e-05,1.46981]
[1779998732705,47.76,73225.08,0.0,-0.98808,1e-05,1.45587]
[1779998737739,47.77,73224.88,0.0,-0.98807,1e-05,1.45691]
[1779998742776,47.78,73224.62,0.0,-0.98806,1e-05,1.45786]
[1779998747812,47.79,73227.01,0.0,-0.98801,1e-05,1.46275]
[1779998749950,47.79,73236.33,0.0,-0.98788,1e-05,1.47723]
[1779998755866,47.8,73234.11,0.0,-0.9879,1e-05,1.4753]
[1779998760025,47.81,73227.31,0.0,-0.98798,1e-05,1.46608]
[1779998765937,47.82,73232.01,0.0,-0.9879,1e-05,1.47462]
[1779998770974,47.82,73230.06,0.0,-0.98792,1e-05,1.4729]
[1779998776012,47.83,73230.33,0.0,-0.9879,1e-05,1.47452]
[1779998780161,47.84,73221.53,0.0,-0.98802,1e-05,1.46231]
[1779998786084,47.85,73222.2,0.0,-0.98799,1e-05,1.46486]
[1779998791118,47.86,73221.55,0.0,-0.98801,1e-05,1.46307]
[1779998794144,47.86,73226.64,0.0,-0.98793,1e-05,1.47146]
[1779998795150,47.86,73229.35,0.0,-0.98789,1e-05,1.47578]
[1779998800301,47.87,73228.28,0.0,-0.98789,1e-05,1.47538]
[1779998806232,47.88,73228.65,0.0,-0.98787,1e-05,1.47738]
[1779998811268,47.89,73228.34,0.0,-0.98787,1e-05,1.47811]
[1779998813280,47.89,73221.76,0.0,-0.98795,1e-05,1.46872]
[1779998818323,47.9,73225.09,0.0,-0.98789,1e-05,1.47496]
[1779998823357,47.91,73232.39,0.0,-0.98778,1e-05,1.48717]
[1779998824366,47.91,73232.28,0.0,-0.98778,1e-05,1.48723]
[1779998829399,47.91,73232.87,0.0,-0.98776,1e-05,1.48924]
[1779998835442,47.92,73232.53,0.0,-0.98775,1e-05,1.49003]
[1779998839470,47.93,73238.73,0.0,-0.98766,1e-05,1.50029]
[1779998844504,47.93,73241.52,0.0,-0.98761,1e-05,1.50551]
[1779998847527,47.94,73243.16,0.0,-0.98758,1e-05,1.50856]
[1779998852566,47.94,73239.77,0.0,-0.98764,1e-05,1.50218]
[1779998853570,47.94,73233.84,0.0,-0.98772,1e-05,1.49336]
[1779998854575,47.95,73225.19,0.0,-0.98784,1e-05,1.4805]
[1779998855583,47.95,73222.03,0.0,-0.98788,1e-05,1.47598]
[1779998860617,47.95,73218.15,0.0,-0.98792,1e-05,1.47133]
[1779998862637,47.96,73212.84,0.0,-0.98799,1e-05,1.46388]
[1779998863643,47.96,73203.6,0.0,-0.98812,1e-05,1.4504]
[1779998864650,47.96,73207.13,0.0,-0.98807,1e-05,1.4559]
[1779998865658,47.96,73214.1,0.0,-0.98797,1e-05,1.46654]
[1779998866666,47.96,73214.12,0.0,-0.98797,1e-05,1.46681]
[1779998867672,47.97,73225.86,0.0,-0.9878,1e-05,1.48466]
[1779998868678,47.97,73227.29,0.0,-0.98778,1e-05,1.48703]
[1779998873712,47.97,73226.87,0.0,-0.98777,1e-05,1.48745]
[1779998877740,47.98,73221.52,0.0,-0.98784,1e-05,1.48027]
[1779998879755,47.98,73215.08,0.0,-0.98793,1e-05,1.47106]
[1779998880887,47.98,73212.99,0.0,-0.98795,1e-05,1.46818]
[1779998886804,47.99,73212.02,0.0,-0.98795,1e-05,1.46818]
[1779998891840,48.0,73212.43,0.0,-0.98794,1e-05,1.46998]
[1779998896873,48.01,73210.27,0.0,-0.98795,1e-05,1.46793]
[1779998901030,48.01,73202.27,0.0,-0.98806,1e-05,1.45697]
[1779998905938,48.02,73199.96,0.0,-0.98808,1e-05,1.45481]
[1779998911100,48.03,73199.8,0.0,-0.98808,1e-05,1.45404]
[1779998914003,48.03,73201.83,0.0,-0.98805,1e-05,1.45756]
[1779998919028,48.04,73195.14,0.0,-0.98813,1e-05,1.44894]
[1779998921177,48.05,73184.61,0.0,-0.98826,1e-05,1.43428]
[1779998925084,48.05,73174.14,0.0,-0.9884,1e-05,1.41988]
[1779998926083,48.06,73170.21,0.0,-0.98845,1e-05,1.4145]
[1779998927092,48.06,73161.88,0.0,-0.98856,1e-05,1.40279]
[1779998928099,48.06,73159.13,0.0,-0.98859,1e-05,1.39918]
[1779998933133,48.07,73161.35,0.0,-0.98854,1e-05,1.40442]
[1779998938168,48.08,73162.7,0.0,-0.98851,1e-05,1.40801]
[1779998943204,48.09,73159.67,0.0,-0.98853,1e-05,1.4053]
[1779998945223,48.1,73153.23,0.0,-0.98861,1e-05,1.39673]
[1779998946225,48.1,73144.21,0.0,-0.98873,1e-05,1.38422]
[1779998948240,48.11,73136.43,0.0,-0.98882,1e-05,1.37394]
[1779998951400,48.11,73141.02,0.0,-0.98875,1e-05,1.38155]
[1779998955292,48.12,73146.33,0.0,-0.98867,1e-05,1.39057]
[1779998956302,48.13,73153.19,0.0,-0.98857,1e-05,1.40073]
[1779998959331,48.13,73162.45,0.0,-0.98844,1e-05,1.4151]
[1779998960335,48.13,73162.84,0.0,-0.98843,1e-05,1.41598]
[1779998964368,48.14,73174.07,0.0,-0.98827,1e-05,1.43326]
[1779998965373,48.14,73193.41,0.0,-0.988,1e-05,1.46205]
[1779998966391,48.15,73194.61,0.0,-0.98798,1e-05,1.46436]
[1779998967428,48.15,73207.67,0.0,-0.9878,1e-05,1.4841]
[1779998968413,48.15,73211.03,0.0,-0.98775,1e-05,1.48936]
[1779998970421,48.15,73204.53,0.0,-0.98784,1e-05,1.47998]
[1779998972436,48.15,73203.22,0.0,-0.98787,1e-05,1.47632]
[1779998977483,48.16,73198.13,0.0,-0.98793,1e-05,1.46976]
[1779998978489,48.16,73184.08,0.0,-0.98812,1e-05,1.44916]
[1779998979495,48.16,73180.55,0.0,-0.98817,1e-05,1.44422]
[1779998984531,48.17,73180.92,0.0,-0.98815,1e-05,1.44606]
[1779998989568,48.18,73187.27,0.0,-0.98805,1e-05,1.45671]
[1779998993596,48.19,73192.53,0.0,-0.98797,1e-05,1.46546]
[1779998994602,48.19,73201.33,0.0,-0.98784,1e-05,1.47881]
[1779998995611,48.19,73203.58,0.0,-0.98781,1e-05,1.48238]
[1779999000647,48.19,73207.91,0.0,-0.98774,1e-05,1.48987]
[1779999002659,48.2,73206.5,0.0,-0.98776,1e-05,1.4881]
[1779999003668,48.2,73203.88,0.0,-0.98779,1e-05,1.48436]
[1779999006689,48.2,73209.23,0.0,-0.98771,1e-05,1.49298]
[1779999008710,48.2,73201.32,0.0,-0.98782,1e-05,1.48128]
[1779999009714,48.21,73200.28,0.0,-0.98783,1e-05,1.4801]
[1779999014746,48.21,73200.38,0.0,-0.98782,1e-05,1.48125]
[1779999019781,48.22,73200.73,0.0,-0.98781,1e-05,1.48275]
[1779999024818,48.22,73204.62,0.0,-0.98774,1e-05,1.48955]
[1779999026832,48.23,73206.36,0.0,-0.98771,1e-05,1.49253]
[1779999031866,48.23,73204.29,0.0,-0.98775,1e-05,1.48816]
[1779999034889,48.24,73213.96,0.0,-0.98761,1e-05,1.50344]
[1779999039921,48.24,73215.05,0.0,-0.98759,1e-05,1.50568]
[1779999044959,48.24,73215.25,0.0,-0.98758,1e-05,1.50673]
[1779999049995,48.25,73211.2,0.0,-0.98763,1e-05,1.50138]
[1779999055028,48.25,73222.2,0.0,-0.98746,1e-05,1.51888]
[1779999056036,48.26,73223.43,0.0,-0.98744,1e-05,1.52102]
[1779999061072,48.26,73225.9,0.0,-0.9874,1e-05,1.52529]
[1779999066109,48.26,73230.42,0.0,-0.98733,1e-05,1.53281]
[1779999069128,48.26,73222.65,0.0,-0.98744,1e-05,1.52123]
[1779999070136,48.27,73219.24,0.0,-0.98749,1e-05,1.51616]
[1779999075234,48.27,73220.17,0.0,-0.98747,1e-05,1.51825]
[1779999076187,48.27,73263.51,0.0,-0.98683,1e-05,1.58553]
[1779999077194,48.27,73313.86,0.0,-0.98606,2e-05,1.66697]
[1779999078203,48.26,73313.83,0.0,-0.98607,2e-05,1.66571]
[1779999079215,48.26,73359.03,0.0,-0.98536,2e-05,1.74]
[1779999080261,48.24,73394.59,0.0,-0.98479,2e-05,1.79873]
[1779999081273,48.22,73383.87,0.0,-0.985,2e-05,1.77664]
[1779999082361,48.22,73366.01,0.0,-0.98531,2e-05,1.74541]
[1779999084293,48.22,73401.82,0.0,-0.98471,2e-05,1.80667]
[1779999085323,48.21,73421.01,0.0,-0.98439,2e-05,1.8401]
[1779999087314,48.21,73411.05,0.0,-0.98457,2e-05,1.82168]
[1779999088320,48.21,73404.93,0.0,-0.98468,2e-05,1.81056]
[1779999091345,48.2,73410.46,0.0,-0.98461,2e-05,1.81679]
[1779999092433,48.2,73416.41,0.0,-0.98451,2e-05,1.82692]
[1779999093358,48.2,73416.58,0.0,-0.98451,2e-05,1.82684]
[1779999094366,48.2,73421.95,0.0,-0.98442,2e-05,1.83595]
[1779999096379,48.19,73410.29,0.0,-0.98463,2e-05,1.8146]
[1779999097389,48.19,73404.87,0.0,-0.98473,2e-05,1.80475]
[1779999100410,48.18,73399.28,0.0,-0.98483,2e-05,1.79398]
[1779999105446,48.18,73389.56,0.0,-0.98501,2e-05,1.7756]
[1779999106450,48.17,73380.21,0.0,-0.98517,2e-05,1.75924]
[1779999108466,48.17,73374.25,0.0,-0.98527,2e-05,1.74854]
[1779999113503,48.16,73375.48,0.0,-0.98526,2e-05,1.74945]
[1779999116523,48.16,73385.48,0.0,-0.98511,2e-05,1.76588]
[1779999117530,48.16,73385.88,0.0,-0.9851,2e-05,1.7663]
[1779999120552,48.15,73379.81,0.0,-0.98521,2e-05,1.75506]
[1779999122573,48.15,73370.21,0.0,-0.98537,2e-05,1.73816]
[1779999123578,48.15,73369.88,0.0,-0.98538,2e-05,1.73738]
[1779999128612,48.14,73364.02,0.0,-0.98549,2e-05,1.72633]
[1779999129617,48.14,73354.29,0.0,-0.98565,2e-05,1.70972]
[1779999130625,48.14,73352.34,0.0,-0.98568,2e-05,1.70627]
[1779999135658,48.14,73347.19,0.0,-0.98577,2e-05,1.69683]
[1779999138681,48.13,73353.06,0.0,-0.98568,2e-05,1.70618]
[1779999143721,48.13,73350.13,0.0,-0.98574,2e-05,1.70046]
[1779999148752,48.12,73349.11,0.0,-0.98576,2e-05,1.69795]
[1779999153787,48.12,73347.64,0.0,-0.98581,2e-05,1.69242]
[1779999158823,48.12,73343.08,0.0,-0.98589,2e-05,1.68409]
[1779999160836,48.11,73337.67,0.0,-0.98598,2e-05,1.67487]
[1779999165873,48.11,73339.1,0.0,-0.98596,2e-05,1.67665]
[1779999170907,48.11,73340.07,0.0,-0.98595,2e-05,1.67765]
[1779999175941,48.1,73341.04,0.0,-0.98594,2e-05,1.67865]
[1779999181990,48.1,73345.46,0.0,-0.98588,2e-05,1.68523]
[1779999188026,48.09,73346.73,0.0,-0.98587,2e-05,1.68637]
[1779999193145,48.09,73338.35,0.0,-0.98601,2e-05,1.67178]
[1779999194069,48.09,73328.18,0.0,-0.98617,2e-05,1.65504]
[1779999195094,48.09,73328.18,0.0,-0.98617,2e-05,1.65492]
[1779999196083,48.09,73328.15,0.0,-0.98617,2e-05,1.65479]
[1779999201120,48.09,73327.21,0.0,-0.98619,2e-05,1.65275]
[1779999206154,48.08,73329.02,0.0,-0.98617,2e-05,1.65531]
[1779999211190,48.08,73332.95,0.0,-0.98613,2e-05,1.65907]
[1779999216224,48.08,73328.52,0.0,-0.9862,2e-05,1.65142]
[1779999220254,48.08,73333.94,0.0,-0.98612,2e-05,1.66]
[1779999221261,48.08,73340.29,0.0,-0.98602,2e-05,1.67035]
[1779999226295,48.07,73341.08,0.0,-0.98601,2e-05,1.67112]
[1779999231330,48.07,73336.92,0.0,-0.98608,2e-05,1.66374]
[1779999233432,48.07,73329.17,0.0,-0.98621,2e-05,1.65085]
[1779999235357,48.07,73324.48,0.0,-0.98628,2e-05,1.64306]
[1779999236365,48.07,73318.88,0.0,-0.98637,2e-05,1.6339]
[1779999239394,48.07,73312.49,0.0,-0.98647,2e-05,1.62347]
[1779999244422,48.07,73313.17,0.0,-0.98646,2e-05,1.62445]
[1779999249457,48.07,73312.61,0.0,-0.98647,2e-05,1.62341]
[1779999254492,48.06,73312.31,0.0,-0.98647,2e-05,1.6228]
[1779999259528,48.06,73311.87,0.0,-0.98648,2e-05,1.62195]
[1779999264563,48.06,73312.66,0.0,-0.98647,2e-05,1.62309]
[1779999267592,48.06,73318.09,0.0,-0.98639,2e-05,1.63178]
[1779999269600,48.06,73328.4,0.0,-0.98623,2e-05,1.64844]
[1779999275659,48.06,73333.09,0.0,-0.98618,2e-05,1.65336]
[1779999280694,48.06,73334.54,0.0,-0.98616,2e-05,1.65531]
[1779999283793,48.06,73326.94,0.0,-0.98628,2e-05,1.64262]
[1779999284724,48.05,73326.94,0.0,-0.98628,2e-05,1.64255]
[1779999290766,48.05,73327.3,0.0,-0.98628,2e-05,1.64272]
[1779999295800,48.05,73329.69,0.0,-0.98625,2e-05,1.64627]
[1779999297823,48.05,73335.02,0.0,-0.98617,2e-05,1.65485]
[1779999299829,48.05,73338.3,0.0,-0.98612,2e-05,1.66007]
[1779999304865,48.05,73337.2,0.0,-0.98614,2e-05,1.65783]
[1779999309901,48.04,73341.51,0.0,-0.98607,2e-05,1.66449]
[1779999314935,48.04,73342.47,0.0,-0.98606,2e-05,1.66563]
[1779999319971,48.04,73341.32,0.0,-0.98608,2e-05,1.6633]
[1779999325014,48.04,73340.33,0.0,-0.9861,2e-05,1.66125]
[1779999327020,48.03,73333.01,0.0,-0.98622,2e-05,1.64908]
[1779999330046,48.03,73330.07,0.0,-0.98627,2e-05,1.64411]
[1779999335076,48.03,73331.04,0.0,-0.98627,2e-05,1.64317]
[1779999340110,48.03,73332.19,0.0,-0.98626,2e-05,1.64478]
[1779999345147,48.03,73336.63,0.0,-0.98619,2e-05,1.65174]
[1779999350182,48.03,73338.42,0.0,-0.98617,2e-05,1.65432]
[1779999353207,48.03,73344.97,0.0,-0.98607,2e-05,1.66488]
[1779999354293,48.02,73350.16,0.0,-0.98599,2e-05,1.67326]
[1779999360254,48.02,73351.21,0.0,-0.98597,2e-05,1.67446]
[1779999365287,48.02,73350.65,0.0,-0.98599,2e-05,1.67299]
[1779999367302,48.02,73359.29,0.0,-0.98585,2e-05,1.68711]
[1779999368309,48.02,73362.58,0.0,-0.9858,2e-05,1.69247]
[1779999370324,48.01,73356.07,0.0,-0.98591,2e-05,1.6812]
[1779999375357,48.01,73358.73,0.0,-0.98587,2e-05,1.68496]
[1779999380393,48.01,73357.49,0.0,-0.9859,2e-05,1.68221]
[1779999385434,48.0,73358.16,0.0,-0.9859,2e-05,1.68279]
[1779999391471,48.0,73357.44,0.0,-0.98593,2e-05,1.67834]
[1779999396505,47.99,73356.9,0.0,-0.98595,2e-05,1.6768]
[1779999398518,47.99,73351.36,0.0,-0.98604,2e-05,1.6674]
[1779999403554,47.99,73351.43,0.0,-0.98604,2e-05,1.66696]
[1779999408591,47.98,73354.63,0.0,-0.986,2e-05,1.67167]
[1779999411611,47.98,73359.89,0.0,-0.98592,2e-05,1.68003]
[1779999416647,47.98,73361.48,0.0,-0.9859,2e-05,1.682]
[1779999421681,47.97,73358.24,0.0,-0.98596,2e-05,1.67593]
[1779999426716,47.97,73355.95,0.0,-0.986,2e-05,1.6715]
[1779999431753,47.97,73352.89,0.0,-0.98605,2e-05,1.66587]
[1779999436787,47.96,73351.23,0.0,-0.98609,2e-05,1.66258]
[1779999441822,47.96,73348.77,0.0,-0.98613,2e-05,1.65801]
[1779999442830,47.96,73334.27,0.0,-0.98636,2e-05,1.6342]
[1779999445108,47.96,73339.9,0.0,-0.98627,2e-05,1.64327]
[1779999450888,47.96,73342.88,0.0,-0.98623,2e-05,1.6477]
[1779999451891,47.96,73354.42,0.0,-0.98607,2e-05,1.6643]
[1779999453909,47.96,73359.36,0.0,-0.98599,2e-05,1.67224]
[1779999459949,47.95,73360.13,0.0,-0.98599,2e-05,1.67278]
[1779999465258,47.95,73359.43,0.0,-0.986,2e-05,1.67102]
[1779999471032,47.94,73364.56,0.0,-0.98593,2e-05,1.67882]
[1779999473046,47.94,73372.66,0.0,-0.9858,2e-05,1.69206]
[1779999478081,47.94,73374.8,0.0,-0.98577,2e-05,1.69491]
[1779999483115,47.93,73369.25,0.0,-0.98587,2e-05,1.6849]
[1779999484124,47.93,73364.57,0.0,-0.98595,2e-05,1.67697]
[1779999485397,47.93,73362.68,0.0,-0.98598,2e-05,1.67361]
[1779999491174,47.93,73364.15,0.0,-0.98596,2e-05,1.6755]
[1779999492182,47.93,73373.1,0.0,-0.98582,2e-05,1.69031]
[1779999493188,47.93,73379.7,0.0,-0.98571,2e-05,1.70125]
[1779999494195,47.93,73380.1,0.0,-0.98571,2e-05,1.70177]
[1779999498225,47.92,73385.58,0.0,-0.98562,2e-05,1.71039]
[1779999503258,47.92,73385.93,0.0,-0.98563,2e-05,1.7102]
[1779999507287,47.91,73392.14,0.0,-0.98553,2e-05,1.7201]
[1779999509303,47.91,73393.99,0.0,-0.9855,2e-05,1.7229]
[1779999512322,47.91,73399.52,0.0,-0.98544,2e-05,1.72944]
[1779999513329,47.91,73401.38,0.0,-0.98541,2e-05,1.73243]
[1779999515342,47.91,73406.43,0.0,-0.98533,2e-05,1.74067]
[1779999521385,47.9,73406.89,0.0,-0.98533,2e-05,1.74023]
[1779999526420,47.89,73404.15,0.0,-0.98539,2e-05,1.73437]
[1779999529441,47.89,73409.62,0.0,-0.98531,2e-05,1.74313]
[1779999534474,47.88,73414.66,0.0,-0.98523,2e-05,1.75072]
[1779999537497,47.88,73420.05,0.0,-0.98515,2e-05,1.75956]
[1779999538511,47.88,73429.82,0.0,-0.98499,2e-05,1.77601]
[1779999543541,47.87,73434.21,0.0,-0.98493,2e-05,1.78225]
[1779999545560,47.87,73444.45,0.0,-0.98476,2e-05,1.79961]
[1779999546566,47.87,73457.9,0.0,-0.98453,2e-05,1.8234]
[1779999547571,47.86,73460.23,0.0,-0.98449,2e-05,1.82683]
[1779999550591,47.86,73465.31,0.0,-0.98442,2e-05,1.83477]
[1779999554650,47.85,73457.53,0.0,-0.98457,2e-05,1.81942]
[1779999557678,47.84,73447.82,0.0,-0.98474,2e-05,1.80124]
[1779999561704,47.83,73453.26,0.0,-0.98466,2e-05,1.80961]
[1779999562713,47.83,73458.57,0.0,-0.98457,2e-05,1.81867]
[1779999567747,47.82,73456.02,0.0,-0.98464,2e-05,1.81246]
[1779999572789,47.81,73459.82,0.0,-0.98461,2e-05,1.81506]
[1779999578825,47.8,73460.71,0.0,-0.98461,2e-05,1.81458]
[1779999583859,47.79,73462.19,0.0,-0.9846,2e-05,1.81548]
[1779999586135,47.79,73452.45,0.0,-0.98478,2e-05,1.79757]
[1779999586883,47.79,73452.45,0.0,-0.98478,2e-05,1.79726]
[1779999591925,47.78,73449.45,0.0,-0.98485,2e-05,1.79048]
[1779999596961,47.77,73453.17,0.0,-0.9848,2e-05,1.79548]
[1779999600989,47.76,73460.91,0.0,-0.98468,2e-05,1.80787]
[1779999606277,47.75,73462.79,0.0,-0.98466,2e-05,1.80955]
[1779999612067,47.74,73463.53,0.0,-0.98467,2e-05,1.80883]
[1779999617105,47.73,73462.86,0.0,-0.9847,2e-05,1.80598]
[1779999622135,47.72,73461.84,0.0,-0.98473,2e-05,1.80255]
[1779999627171,47.72,73461.7,0.0,-0.98475,2e-05,1.80068]
[1779999632206,47.71,73460.21,0.0,-0.98481,2e-05,1.79405]
[1779999637241,47.7,73460.92,0.0,-0.98481,2e-05,1.79376]
[1779999638256,47.7,73472.27,0.0,-0.98462,2e-05,1.81353]
[1779999639269,47.69,73482.65,0.0,-0.98444,2e-05,1.83171]
[1779999641271,47.69,73483.78,0.0,-0.98443,2e-05,1.83298]
[1779999643294,47.69,73489.19,0.0,-0.98434,2e-05,1.84193]
[1779999645309,47.68,73492.54,0.0,-0.98429,2e-05,1.84717]
[1779999650350,47.67,73494.07,0.0,-0.98429,2e-05,1.84793]
[1779999655381,47.66,73495.11,0.0,-0.98429,2e-05,1.8478]
[1779999660415,47.65,73495.33,0.0,-0.9843,2e-05,1.84621]
[1779999665463,47.64,73486.21,0.0,-0.98448,2e-05,1.82785]
[1779999666717,47.63,73484.24,0.0,-0.98452,2e-05,1.82361]
[1779999672517,47.62,73481.79,0.0,-0.98458,2e-05,1.81745]
[1779999674545,47.62,73489.72,0.0,-0.98445,2e-05,1.83093]
[1779999675550,47.62,73499.46,0.0,-0.98429,2e-05,1.84809]
[1779999676550,47.62,73505.76,0.0,-0.98418,2e-05,1.8591]
[1779999678565,47.61,73507.19,0.0,-0.98416,2e-05,1.86086]
[1779999683603,47.6,73507.82,0.0,-0.98417,2e-05,1.8599]
[1779999688634,47.59,73506.55,0.0,-0.98421,2e-05,1.85552]
[1779999693668,47.58,73504.39,0.0,-0.98429,2e-05,1.84709]
[1779999698703,47.57,73510.94,0.0,-0.9842,2e-05,1.85692]
[1779999699715,47.56,73512.1,0.0,-0.98418,2e-05,1.8586]
[1779999701726,47.56,73518.69,0.0,-0.98407,2e-05,1.86973]
[1779999703741,47.55,73509.93,0.0,-0.98424,2e-05,1.85291]
[1779999704750,47.55,73507.51,0.0,-0.98428,2e-05,1.84812]
[1779999707766,47.55,73498.73,0.0,-0.98445,2e-05,1.83109]
[1779999708775,47.54,73498.32,0.0,-0.98446,2e-05,1.82998]
[1779999710787,47.54,73492.11,0.0,-0.98458,2e-05,1.81814]
[1779999714815,47.53,73489.32,0.0,-0.98464,2e-05,1.81179]
[1779999718844,47.52,73496.17,0.0,-0.98453,2e-05,1.82268]
[1779999723877,47.51,73497.32,0.0,-0.98453,2e-05,1.82297]
[1779999728917,47.5,73502.54,0.0,-0.98445,2e-05,1.83059]
[1779999730934,47.5,73504.46,0.0,-0.98443,2e-05,1.83331]
[1779999735969,47.49,73503.53,0.0,-0.98447,2e-05,1.82946]
[1779999740999,47.48,73503.54,0.0,-0.98448,2e-05,1.8277]
[1779999746043,47.47,73500.53,0.0,-0.98455,2e-05,1.82055]
[1779999747292,47.47,73508.23,0.0,-0.98442,2e-05,1.83404]
[1779999748052,47.47,73508.23,0.0,-0.98443,2e-05,1.83367]
[1779999749055,47.46,73518.57,0.0,-0.98425,2e-05,1.85197]
[1779999754091,47.45,73517.67,0.0,-0.9843,2e-05,1.84591]
[1779999759125,47.44,73515.27,0.0,-0.98436,2e-05,1.83964]
[1779999764169,47.43,73517.93,0.0,-0.98433,2e-05,1.84291]
[1779999767433,47.42,73526.38,0.0,-0.9842,2e-05,1.85668]
[1779999768191,47.42,73526.38,0.0,-0.9842,2e-05,1.85626]
[1779999772217,47.41,73522.83,0.0,-0.98428,2e-05,1.84819]
[1779999777504,47.4,73521.91,0.0,-0.98432,2e-05,1.84457]
[1779999783295,47.39,73522.73,0.0,-0.98433,2e-05,1.84376]
[1779999787575,47.38,73511.28,0.0,-0.98454,2e-05,1.82162]
[1779999788339,47.38,73511.07,0.0,-0.98455,2e-05,1.8209]
[1779999793376,47.37,73507.33,0.0,-0.98463,2e-05,1.81255]
[1779999798411,47.36,73508.85,0.0,-0.98462,2e-05,1.81362]
[1779999803446,47.35,73506.63,0.0,-0.98467,2e-05,1.808]
[1779999808482,47.34,73508.47,0.0,-0.98466,2e-05,1.80967]
[1779999813517,47.34,73506.77,0.0,-0.98472,2e-05,1.8026]
[1779999818550,47.33,73505.49,0.0,-0.98476,2e-05,1.79874]
[1779999821573,47.32,73497.17,0.0,-0.98491,2e-05,1.78306]
[1779999822581,47.32,73493.81,0.0,-0.98497,2e-05,1.77685]
[1779999827855,47.31,73494.06,0.0,-0.98498,2e-05,1.77594]
[1779999833657,47.3,73495.32,0.0,-0.98498,2e-05,1.77656]
[1779999838690,47.3,73495.03,0.0,-0.985,2e-05,1.77474]
[1779999843727,47.29,73495.48,0.0,-0.985,2e-05,1.77423]
[1779999849769,47.28,73495.86,0.0,-0.98501,2e-05,1.77337]
[1779999854804,47.27,73497.16,0.0,-0.985,2e-05,1.77442]
[1779999859839,47.27,73501.72,0.0,-0.98493,2e-05,1.78121]
[1779999864876,47.26,73502.5,0.0,-0.98493,2e-05,1.78131]
[1779999869909,47.25,73500.1,0.0,-0.98499,2e-05,1.77582]
[1779999874945,47.25,73498.32,0.0,-0.98505,2e-05,1.7691]
[1779999879980,47.24,73497.07,0.0,-0.98508,2e-05,1.76575]
[1779999885023,47.23,73497.09,0.0,-0.98509,2e-05,1.76466]
[1779999890055,47.23,73497.08,0.0,-0.9851,2e-05,1.76353]
[1779999895090,47.22,73494.42,0.0,-0.98516,2e-05,1.75777]
[1779999900125,47.21,73494.5,0.0,-0.98517,2e-05,1.75686]
[1779999905159,47.21,73495.07,0.0,-0.98517,2e-05,1.75662]
[1779999910195,47.2,73495.4,0.0,-0.98517,2e-05,1.75616]
[1779999915230,47.2,73495.68,0.0,-0.98518,2e-05,1.75562]
[1779999920267,47.19,73496.18,0.0,-0.98518,2e-05,1.75547]
[1779999925300,47.18,73495.9,0.0,-0.9852,2e-05,1.75397]
[1779999930336,47.18,73496.78,0.0,-0.98519,2e-05,1.7545]
[1779999931343,47.18,73503.95,0.0,-0.98509,2e-05,1.76447]
[1779999934363,47.17,73510.94,0.0,-0.98498,2e-05,1.77609]
[1779999938628,47.17,73517.29,0.0,-0.98488,2e-05,1.78634]
[1779999940406,47.17,73520.61,0.0,-0.98483,2e-05,1.7917]
[1779999944433,47.16,73525.23,0.0,-0.98476,2e-05,1.79881]
[1779999948698,47.15,73519.97,0.0,-0.98486,2e-05,1.78832]
[1779999954525,47.14,73517.03,0.0,-0.98493,2e-05,1.78147]
[1779999956539,47.14,73509.95,0.0,-0.98505,2e-05,1.76845]
[1779999961574,47.13,73508.26,0.0,-0.98509,2e-05,1.76427]
[1779999966609,47.13,73506.99,0.0,-0.98513,2e-05,1.76086]
[1779999968842,47.12,73489.37,0.0,-0.98543,2e-05,1.72964]
[1779999969635,47.12,73489.37,0.0,-0.98543,2e-05,1.72943]
[1779999970638,47.12,73488.79,0.0,-0.98544,2e-05,1.72824]
[1779999975673,47.12,73492.68,0.0,-0.98539,2e-05,1.7341]
[1779999981714,47.11,73494.55,0.0,-0.98537,2e-05,1.73624]
[1779999986750,47.11,73495.66,0.0,-0.98536,2e-05,1.73725]
[1779999991784,47.1,73495.0,0.0,-0.98539,2e-05,1.73285]
[1779999996821,47.1,73496.1,0.0,-0.98538,2e-05,1.7339]
[1780000001856,47.09,73495.46,0.0,-0.9854,2e-05,1.73193]
[1780000006892,47.09,73495.38,0.0,-0.98541,2e-05,1.73096]
[1780000011925,47.08,73495.74,0.0,-0.98542,2e-05,1.73077]
[1780000016962,47.08,73493.39,0.0,-0.98546,2e-05,1.72588]
[1780000023011,47.07,73493.21,0.0,-0.98547,2e-05,1.72464]
[1780000028046,47.07,73492.22,0.0,-0.9855,2e-05,1.72217]
[1780000033088,47.06,73495.13,0.0,-0.98546,2e-05,1.72645]
[1780000034091,47.06,73503.77,0.0,-0.98531,2e-05,1.74132]
[1780000035096,47.06,73515.75,0.0,-0.98511,2e-05,1.76214]
[1780000036104,47.06,73518.95,0.0,-0.98506,2e-05,1.76756]
[1780000038117,47.06,73521.91,0.0,-0.98501,2e-05,1.77232]
[1780000043152,47.05,73524.87,0.0,-0.98497,2e-05,1.77636]
[1780000048188,47.04,73521.6,0.0,-0.98504,2e-05,1.76933]
[1780000052217,47.04,73517.57,0.0,-0.98514,2e-05,1.75889]
[1780000057249,47.03,73513.96,0.0,-0.98521,2e-05,1.75144]
[1780000062287,47.03,73516.35,0.0,-0.98518,2e-05,1.75454]
[1780000065308,47.02,73511.08,0.0,-0.98528,2e-05,1.74468]
[1780000070342,47.02,73510.76,0.0,-0.9853,2e-05,1.74294]
[1780000075376,47.01,73513.73,0.0,-0.98526,2e-05,1.74714]
[1780000080412,47.01,73516.44,0.0,-0.98522,2e-05,1.75084]
[1780000085448,47.0,73516.67,0.0,-0.98523,2e-05,1.75021]
[1780000091489,46.99,73514.28,0.0,-0.98528,2e-05,1.74481]
[1780000096525,46.99,73513.98,0.0,-0.98529,2e-05,1.74332]
[1780000101560,46.98,73513.31,0.0,-0.98531,2e-05,1.74118]
[1780000107603,46.98,73515.08,0.0,-0.98529,2e-05,1.74313]
[1780000112637,46.97,73517.1,0.0,-0.98529,2e-05,1.74332]
[1780000118681,46.96,73518.2,0.0,-0.98528,2e-05,1.7441]
[1780000123715,46.96,73520.13,0.0,-0.98526,2e-05,1.74652]
[1780000128750,46.95,73524.11,0.0,-0.9852,2e-05,1.7525]
[1780000129978,46.95,73532.95,0.0,-0.98505,2e-05,1.76788]
[1780000132780,46.95,73535.81,0.0,-0.98501,2e-05,1.77226]
[1780000134794,46.94,73544.4,0.0,-0.98487,2e-05,1.78706]
[1780000136808,46.94,73547.67,0.0,-0.98481,2e-05,1.79237]
[1780000141850,46.93,73547.46,0.0,-0.98483,2e-05,1.79065]
[1780000146885,46.93,73547.93,0.0,-0.98484,2e-05,1.79016]
[1780000151919,46.92,73547.79,0.0,-0.98485,2e-05,1.78858]
[1780000155951,46.91,73554.73,0.0,-0.98474,2e-05,1.79994]
[1780000160985,46.91,73557.61,0.0,-0.9847,2e-05,1.8037]
[1780000166020,46.9,73558.96,0.0,-0.9847,2e-05,1.80472]
[1780000171054,46.89,73557.54,0.0,-0.98475,2e-05,1.79835]
[1780000176089,46.88,73558.71,0.0,-0.98475,2e-05,1.79912]
[1780000181124,46.88,73558.98,0.0,-0.98475,2e-05,1.79828]
[1780000186159,46.87,73555.61,0.0,-0.98483,2e-05,1.79095]
[1780000188174,46.87,73548.81,0.0,-0.98495,2e-05,1.77833]
[1780000190187,46.86,73545.12,0.0,-0.98502,2e-05,1.77132]
[1780000195225,46.86,73542.87,0.0,-0.98507,2e-05,1.76625]
[1780000201264,46.85,73541.81,0.0,-0.9851,2e-05,1.76314]
[1780000206301,46.85,73540.42,0.0,-0.98513,2e-05,1.75966]
[1780000211333,46.84,73541.7,0.0,-0.98512,2e-05,1.76094]
[1780000212341,46.84,73545.0,0.0,-0.98506,2e-05,1.76658]
[1780000216375,46.83,73548.11,0.0,-0.98502,2e-05,1.77122]
[1780000220398,46.83,73556.3,0.0,-0.98489,2e-05,1.7849]
[1780000221404,46.83,73557.68,0.0,-0.98486,2e-05,1.78712]
[1780000224426,46.82,73563.39,0.0,-0.98477,2e-05,1.79659]
[1780000226440,46.82,73561.21,0.0,-0.98482,2e-05,1.79214]
[1780000227447,46.82,73558.96,0.0,-0.98486,2e-05,1.78784]
[1780000229461,46.82,73555.49,0.0,-0.98492,2e-05,1.78115]
[1780000234496,46.81,73551.53,0.0,-0.98502,2e-05,1.77051]
[1780000239530,46.8,73551.25,0.0,-0.98504,2e-05,1.76889]
[1780000244565,46.8,73550.51,0.0,-0.98506,2e-05,1.76645]
[1780000247589,46.79,73542.71,0.0,-0.9852,2e-05,1.75199]
[1780000252624,46.79,73543.13,0.0,-0.9852,2e-05,1.75175]
[1780000257663,46.78,73538.34,0.0,-0.9853,2e-05,1.74233]
[1780000262697,46.78,73538.23,0.0,-0.98531,2e-05,1.74124]
[1780000263705,46.78,73526.63,0.0,-0.9855,2e-05,1.72079]
[1780000264709,46.78,73518.65,0.0,-0.98564,2e-05,1.7068]
[1780000265716,46.78,73517.58,0.0,-0.98566,2e-05,1.70484]
[1780000267730,46.77,73510.07,0.0,-0.98578,2e-05,1.69168]
[1780000268739,46.77,73505.69,0.0,-0.98586,2e-05,1.68409]
[1780000269744,46.77,73505.57,0.0,-0.98586,2e-05,1.68381]
[1780000274778,46.77,73506.75,0.0,-0.98584,2e-05,1.68547]
[1780000281042,46.77,73505.69,0.0,-0.98587,2e-05,1.68315]
[1780000287884,46.77,73504.77,0.0,-0.98589,2e-05,1.68108]
[1780000291111,46.76,73510.9,0.0,-0.98581,2e-05,1.689]
[1780000296942,46.76,73514.21,0.0,-0.98576,2e-05,1.69413]
[1780000301979,46.76,73513.46,0.0,-0.98578,2e-05,1.69236]
[1780000307015,46.76,73511.57,0.0,-0.98581,2e-05,1.68866]
[1780000312069,46.75,73510.91,0.0,-0.98583,2e-05,1.68709]
[1780000317118,46.75,73511.69,0.0,-0.98582,2e-05,1.68799]
[1780000319130,46.75,73525.75,0.0,-0.98559,2e-05,1.71205]
[1780000320133,46.75,73529.2,0.0,-0.98553,2e-05,1.71791]
[1780000323161,46.75,73538.65,0.0,-0.98537,2e-05,1.73397]
[1780000325192,46.74,73544.16,0.0,-0.98528,2e-05,1.7433]
[1780000328241,46.74,73549.97,0.0,-0.98519,2e-05,1.75299]
[1780000332261,46.74,73553.35,0.0,-0.98514,2e-05,1.75817]
[1780000337298,46.73,73552.05,0.0,-0.98517,2e-05,1.75487]
[1780000342334,46.73,73553.63,0.0,-0.98515,2e-05,1.75669]
[1780000347369,46.72,73557.88,0.0,-0.98509,2e-05,1.7632]
[1780000352405,46.71,73561.5,0.0,-0.98506,2e-05,1.76618]
[1780000357440,46.71,73563.96,0.0,-0.98503,2e-05,1.76952]
[1780000362475,46.7,73564.51,0.0,-0.98503,2e-05,1.76945]
[1780000363481,46.7,73558.38,0.0,-0.98514,2e-05,1.75836]
[1780000364489,46.7,73556.61,0.0,-0.98517,2e-05,1.75503]
[1780000369526,46.7,73553.79,0.0,-0.98522,2e-05,1.74916]
[1780000371539,46.69,73547.06,0.0,-0.98534,2e-05,1.73698]
[1780000376575,46.69,73547.01,0.0,-0.98535,2e-05,1.73613]
[1780000381609,46.69,73548.73,0.0,-0.98533,2e-05,1.73838]
[1780000386644,46.68,73549.16,0.0,-0.98533,2e-05,1.73816]
[1780000391832,46.68,73548.54,0.0,-0.98535,2e-05,1.73624]
[1780000397721,46.67,73545.87,0.0,-0.9854,2e-05,1.73061]
[1780000402757,46.67,73545.27,0.0,-0.98542,2e-05,1.7288]
[1780000407794,46.66,73543.2,0.0,-0.98546,2e-05,1.72445]
[1780000412829,46.66,73544.95,0.0,-0.98546,2e-05,1.72441]
[1780000417863,46.65,73545.62,0.0,-0.98546,2e-05,1.72487]
[1780000422898,46.65,73547.04,0.0,-0.98544,2e-05,1.72662]
[1780000427933,46.65,73547.06,0.0,-0.98545,2e-05,1.72593]
[1780000432969,46.64,73547.33,0.0,-0.98545,2e-05,1.72568]
[1780000438004,46.64,73547.56,0.0,-0.98545,2e-05,1.72535]
[1780000443041,46.63,73548.26,0.0,-0.98545,2e-05,1.72584]
[1780000448075,46.63,73551.95,0.0,-0.98539,2e-05,1.73156]
[1780000452253,46.63,73557.74,0.0,-0.9853,2e-05,1.74106]
[1780000456134,46.62,73548.53,0.0,-0.98546,2e-05,1.72423]
[1780000457143,46.62,73545.44,0.0,-0.98552,2e-05,1.71869]
[1780000459162,46.62,73538.34,0.0,-0.98564,2e-05,1.70608]
[1780000460172,46.62,73531.33,0.0,-0.98576,2e-05,1.69384]
[1780000461171,46.62,73525.67,0.0,-0.98585,2e-05,1.68401]
[1780000462325,46.62,73520.07,0.0,-0.98594,2e-05,1.67435]
[1780000464192,46.62,73519.21,0.0,-0.98596,2e-05,1.67277]
[1780000469227,46.62,73521.41,0.0,-0.98593,2e-05,1.67628]
[1780000474266,46.61,73522.31,0.0,-0.98593,2e-05,1.67527]
[1780000479301,46.61,73523.91,0.0,-0.98591,2e-05,1.67781]
[1780000484336,46.61,73519.11,0.0,-0.98599,2e-05,1.6694]
[1780000486350,46.61,73514.21,0.0,-0.98607,2e-05,1.66102]
[1780000491386,46.61,73511.57,0.0,-0.98611,2e-05,1.65648]
[1780000496419,46.61,73508.21,0.0,-0.98617,2e-05,1.65075]
[1780000502606,46.61,73507.98,0.0,-0.98617,2e-05,1.65033]
[1780000508507,46.61,73507.14,0.0,-0.98619,2e-05,1.64888]
[1780000514560,46.61,73506.99,0.0,-0.98619,2e-05,1.6486]
[1780000516578,46.61,73512.72,0.0,-0.9861,2e-05,1.65829]
[1780000521605,46.61,73513.13,0.0,-0.98609,2e-05,1.6589]
[1780000526641,46.61,73517.55,0.0,-0.98602,2e-05,1.66629]
[1780000531681,46.61,73517.2,0.0,-0.98604,2e-05,1.66324]
[1780000536713,46.61,73517.63,0.0,-0.98604,2e-05,1.66383]
[1780000541745,46.61,73519.07,0.0,-0.98602,2e-05,1.66615]
[1780000546780,46.61,73520.08,0.0,-0.986,2e-05,1.66769]
[1780000549806,46.61,73527.03,0.0,-0.98589,2e-05,1.67951]
[1780000554838,46.6,73524.34,0.0,-0.98593,2e-05,1.67467]
[1780000560880,46.6,73525.76,0.0,-0.98591,2e-05,1.67691]
[1780000565915,46.6,73528.13,0.0,-0.98588,2e-05,1.68081]
[1780000570950,46.6,73531.41,0.0,-0.98582,2e-05,1.68628]
[1780000573118,46.6,73538.46,0.0,-0.98571,2e-05,1.69834]
[1780000579006,46.6,73540.1,0.0,-0.98568,2e-05,1.70084]
[1780000590085,46.59,73541.53,0.0,-0.98567,2e-05,1.70261]
[1780000599149,46.59,73541.04,0.0,-0.9857,2e-05,1.69887]
[1780000604190,46.59,73541.14,0.0,-0.9857,2e-05,1.69873]
[1780000609219,46.59,73539.15,0.0,-0.98574,2e-05,1.69502]
[1780000614256,46.59,73539.55,0.0,-0.98573,2e-05,1.69544]
[1780000619289,46.59,73539.55,0.0,-0.98573,2e-05,1.69517]
[1780000624324,46.58,73540.74,0.0,-0.98572,2e-05,1.69696]
[1780000630367,46.58,73540.85,0.0,-0.98572,2e-05,1.69681]
[1780000636411,46.58,73540.93,0.0,-0.98572,2e-05,1.69661]
[1780000641443,46.58,73541.08,0.0,-0.98572,2e-05,1.69658]
[1780000646479,46.58,73541.43,0.0,-0.98572,2e-05,1.6969]
[1780000651514,46.58,73541.47,0.0,-0.98574,2e-05,1.69434]
[1780000658563,46.57,73539.54,0.0,-0.98577,2e-05,1.69065]
[1780000663755,46.57,73539.67,0.0,-0.98577,2e-05,1.69064]
[1780000669640,46.57,73539.97,0.0,-0.98577,2e-05,1.69087]
[1780000674676,46.57,73540.88,0.0,-0.98576,2e-05,1.69219]
[1780000679712,46.57,73540.74,0.0,-0.98576,2e-05,1.6917]
[1780000685753,46.57,73538.35,0.0,-0.98581,2e-05,1.68731]
[1780000688774,46.57,73533.14,0.0,-0.98589,2e-05,1.67824]
[1780000693966,46.56,73532.4,0.0,-0.98591,2e-05,1.67682]
[1780000698851,46.56,73541.49,0.0,-0.98576,2e-05,1.69236]
[1780000699858,46.56,73548.4,0.0,-0.98564,2e-05,1.70428]
[1780000700864,46.56,73551.11,0.0,-0.9856,2e-05,1.70892]
[1780000702879,46.56,73555.23,0.0,-0.98553,2e-05,1.71593]
[1780000707913,46.56,73552.3,0.0,-0.98558,2e-05,1.71035]
[1780000712950,46.56,73551.47,0.0,-0.98562,2e-05,1.70608]
[1780000717984,46.55,73550.0,0.0,-0.98565,2e-05,1.70295]
[1780000724026,46.55,73551.03,0.0,-0.98564,2e-05,1.70415]
[1780000729060,46.55,73550.19,0.0,-0.98566,2e-05,1.7022]
[1780000733088,46.55,73555.57,0.0,-0.98557,2e-05,1.71113]
[1780000738125,46.54,73556.89,0.0,-0.98556,2e-05,1.71285]
[1780000741146,46.54,73561.91,0.0,-0.98548,2e-05,1.72125]
[1780000742161,46.54,73574.21,0.0,-0.98527,2e-05,1.74289]
[1780000743159,46.54,73582.69,0.0,-0.98512,2e-05,1.75777]
[1780000744323,46.54,73574.57,0.0,-0.98527,2e-05,1.743]
[1780000753230,46.53,73573.8,0.0,-0.98529,2e-05,1.74032]
[1780000758264,46.53,73574.85,0.0,-0.98528,2e-05,1.74135]
[1780000759271,46.52,73566.89,0.0,-0.98542,2e-05,1.72717]
[1780000760278,46.52,73561.53,0.0,-0.98551,2e-05,1.71751]
[1780000766320,46.52,73557.84,0.0,-0.98558,2e-05,1.7104]
[1780000771356,46.52,73557.7,0.0,-0.98561,2e-05,1.70726]
[1780000776391,46.51,73558.12,0.0,-0.98561,2e-05,1.70747]
[1780000781425,46.51,73559.64,0.0,-0.98559,2e-05,1.70962]
[1780000786460,46.51,73559.67,0.0,-0.98559,2e-05,1.70916]
[1780000791497,46.5,73558.96,0.0,-0.98561,2e-05,1.70742]
[1780000796532,46.5,73559.89,0.0,-0.9856,2e-05,1.70856]
[1780000801566,46.5,73560.14,0.0,-0.9856,2e-05,1.70851]
[1780000806602,46.5,73559.51,0.0,-0.98561,2e-05,1.70692]
[1780000814813,46.49,73559.03,0.0,-0.98563,2e-05,1.7053]
[1780000819692,46.49,73564.12,0.0,-0.98555,2e-05,1.7137]
[1780000820699,46.49,73567.21,0.0,-0.9855,2e-05,1.71899]
[1780000825733,46.49,73567.16,0.0,-0.9855,2e-05,1.7183]
[1780000830772,46.48,73572.42,0.0,-0.98542,2e-05,1.72696]
[1780000834959,46.48,73567.19,0.0,-0.98553,2e-05,1.71499]
[1780000840838,46.48,73568.65,0.0,-0.98551,2e-05,1.71699]
[1780000845875,46.47,73569.49,0.0,-0.9855,2e-05,1.71802]
[1780000850909,46.47,73569.22,0.0,-0.98551,2e-05,1.71711]
[1780000855943,46.47,73571.6,0.0,-0.98547,2e-05,1.72086]
[1780000860980,46.47,73571.02,0.0,-0.98549,2e-05,1.71942]
[1780000866018,46.46,73574.31,0.0,-0.98544,2e-05,1.72477]
[1780000868031,46.46,73576.82,0.0,-0.9854,2e-05,1.72899]
[1780000874073,46.46,73579.05,0.0,-0.98536,2e-05,1.73231]
[1780000879107,46.46,73578.29,0.0,-0.98538,2e-05,1.73048]
[1780000884142,46.45,73579.35,0.0,-0.98537,2e-05,1.73189]
[1780000890183,46.45,73580.63,0.0,-0.98535,2e-05,1.73359]
[1780000895228,46.45,73579.07,0.0,-0.9854,2e-05,1.728]
[1780000900254,46.45,73580.46,0.0,-0.98538,2e-05,1.73001]
[1780000905455,46.44,73581.75,0.0,-0.98536,2e-05,1.73183]
[1780000911333,46.44,73582.06,0.0,-0.98537,2e-05,1.73183]
[1780000916367,46.44,73582.56,0.0,-0.98536,2e-05,1.73227]
[1780000921408,46.44,73581.37,0.0,-0.98539,2e-05,1.72974]
[1780000926437,46.43,73582.48,0.0,-0.98537,2e-05,1.73127]
[1780000931474,46.43,73582.34,0.0,-0.98538,2e-05,1.73051]
[1780000936507,46.43,73580.31,0.0,-0.98542,2e-05,1.72652]
[1780000941543,46.43,73580.69,0.0,-0.98541,2e-05,1.72678]
[1780000946576,46.42,73582.47,0.0,-0.98539,2e-05,1.72951]
[1780000951614,46.42,73583.76,0.0,-0.98539,2e-05,1.72898]
[1780000953634,46.42,73577.57,0.0,-0.9855,2e-05,1.71795]
[1780000955810,46.42,73572.46,0.0,-0.98558,2e-05,1.70891]
[1780000961684,46.42,73569.91,0.0,-0.98563,2e-05,1.70418]
[1780000966719,46.42,73569.66,0.0,-0.98564,2e-05,1.70348]
[1780000971755,46.42,73565.57,0.0,-0.98571,2e-05,1.69612]
[1780000976793,46.41,73566.51,0.0,-0.98569,2e-05,1.69753]
[1780000978805,46.41,73569.72,0.0,-0.98564,2e-05,1.703]
[1780000984848,46.41,73571.71,0.0,-0.98561,2e-05,1.7061]
[1780000989883,46.41,73569.66,0.0,-0.98565,2e-05,1.70223]
[1780000994917,46.41,73570.81,0.0,-0.98563,2e-05,1.70395]
[1780000999953,46.41,73571.44,0.0,-0.98562,2e-05,1.70476]
[1780001004988,46.41,73574.62,0.0,-0.98557,2e-05,1.71003]
[1780001006173,46.41,73580.04,0.0,-0.98548,2e-05,1.71946]
[1780001008012,46.4,73590.77,0.0,-0.9853,2e-05,1.73823]
[1780001009016,46.4,73591.49,0.0,-0.98529,2e-05,1.73939]
[1780001011035,46.4,73599.96,0.0,-0.98516,2e-05,1.75182]
[1780001012038,46.4,73609.94,0.0,-0.98499,2e-05,1.76953]
[1780001013047,46.4,73609.63,0.0,-0.985,2e-05,1.7688]
[1780001019093,46.39,73609.63,0.0,-0.98501,2e-05,1.76775]
[1780001024123,46.39,73608.91,0.0,-0.98503,2e-05,1.7656]
[1780001029165,46.39,73604.97,0.0,-0.98511,2e-05,1.75773]
[1780001034194,46.38,73602.61,0.0,-0.98516,2e-05,1.75274]
[1780001039231,46.38,73605.71,0.0,-0.98511,2e-05,1.75748]
[1780001043257,46.37,73612.39,0.0,-0.985,2e-05,1.76878]
[1780001045271,46.37,73614.38,0.0,-0.98497,2e-05,1.77198]
[1780001050305,46.37,73614.04,0.0,-0.98498,2e-05,1.77044]
[1780001055339,46.36,73612.21,0.0,-0.98503,2e-05,1.76626]
[1780001060375,46.36,73611.27,0.0,-0.98505,2e-05,1.76371]
[1780001066444,46.35,73612.02,0.0,-0.98505,2e-05,1.76405]
[1780001069445,46.35,73603.41,0.0,-0.9852,2e-05,1.74817]
[1780001070452,46.35,73599.14,0.0,-0.98528,2e-05,1.74044]
[1780001076665,46.34,73596.48,0.0,-0.98535,2e-05,1.7325]
[1780001082541,46.34,73592.02,0.0,-0.98543,2e-05,1.72404]
[1780001089588,46.34,73590.94,0.0,-0.98546,2e-05,1.72135]
[1780001094623,46.33,73588.98,0.0,-0.9855,2e-05,1.71721]
[1780001099658,46.33,73591.76,0.0,-0.98546,2e-05,1.72149]
[1780001102682,46.33,73581.78,0.0,-0.98563,2e-05,1.70376]
[1780001103689,46.33,73571.31,0.0,-0.98581,2e-05,1.68541]
[1780001105702,46.33,73564.4,0.0,-0.98592,2e-05,1.6734]
[1780001110737,46.32,73565.35,0.0,-0.98591,2e-05,1.67488]
[1780001115772,46.32,73566.17,0.0,-0.98589,2e-05,1.67615]
[1780001120807,46.32,73567.13,0.0,-0.98588,2e-05,1.67767]
[1780001125842,46.32,73569.48,0.0,-0.98584,2e-05,1.68158]
[1780001130887,46.32,73569.95,0.0,-0.98584,2e-05,1.68222]
[1780001135915,46.32,73568.85,0.0,-0.98587,2e-05,1.67786]
[1780001139943,46.32,73556.88,0.0,-0.98607,2e-05,1.65721]
[1780001140953,46.32,73554.05,0.0,-0.98612,2e-05,1.65239]
[1780001144980,46.32,73547.55,0.0,-0.98623,2e-05,1.64142]
[1780001149008,46.32,73540.83,0.0,-0.98633,2e-05,1.63017]
[1780001151021,46.32,73537.57,0.0,-0.98639,2e-05,1.62478]
[1780001156058,46.32,73535.23,0.0,-0.98642,2e-05,1.62115]
[1780001160084,46.32,73530.84,0.0,-0.98649,2e-05,1.61407]
[1780001165120,46.33,73529.45,0.0,-0.98651,2e-05,1.61211]
[1780001170154,46.33,73529.45,0.0,-0.9865,2e-05,1.61252]
[1780001175191,46.33,73532.39,0.0,-0.98645,2e-05,1.61783]
[1780001180224,46.33,73533.93,0.0,-0.98642,2e-05,1.62078]
[1780001185262,46.34,73532.89,0.0,-0.98644,2e-05,1.61942]
[1780001187462,46.34,73550.12,0.0,-0.98616,2e-05,1.64869]
[1780001188280,46.34,73550.12,0.0,-0.98615,2e-05,1.64873]
[1780001194323,46.34,73548.87,0.0,-0.98619,2e-05,1.6445]
[1780001199358,46.34,73555.09,0.0,-0.98609,2e-05,1.65527]
[1780001200366,46.34,73560.8,0.0,-0.98599,2e-05,1.66506]
[1780001201373,46.34,73561.13,0.0,-0.98599,2e-05,1.66562]
[1780001206407,46.34,73561.02,0.0,-0.98599,2e-05,1.66544]
[1780001211443,46.34,73560.24,0.0,-0.986,2e-05,1.66411]
[1780001216478,46.34,73559.17,0.0,-0.98602,2e-05,1.66226]
[1780001221513,46.34,73556.79,0.0,-0.98606,2e-05,1.65817]
[1780001222526,46.34,73546.27,0.0,-0.98623,2e-05,1.64026]
[1780001223530,46.34,73542.47,0.0,-0.98629,2e-05,1.63385]
[1780001228562,46.34,73541.81,0.0,-0.9863,2e-05,1.6329]
[1780001233598,46.34,73542.87,0.0,-0.98628,2e-05,1.63487]
[1780001236619,46.34,73547.5,0.0,-0.98621,2e-05,1.64279]
[1780001241654,46.34,73546.76,0.0,-0.98622,2e-05,1.64162]
[1780001246689,46.34,73550.87,0.0,-0.98615,2e-05,1.64868]
[1780001251729,46.34,73553.11,0.0,-0.98613,2e-05,1.65021]
[1780001256765,46.34,73553.99,0.0,-0.98612,2e-05,1.65171]
[1780001261802,46.34,73553.16,0.0,-0.98613,2e-05,1.65028]
[1780001266837,46.34,73553.1,0.0,-0.98613,2e-05,1.65018]
[1780001271872,46.34,73553.35,0.0,-0.98613,2e-05,1.6506]
[1780001276908,46.34,73553.79,0.0,-0.98612,2e-05,1.65133]
[1780001285972,46.34,73554.2,0.0,-0.98612,2e-05,1.652]
[1780001291006,46.34,73554.77,0.0,-0.98611,2e-05,1.65294]
[1780001293021,46.34,73560.15,0.0,-0.98602,2e-05,1.66212]
[1780001296044,46.34,73578.08,0.0,-0.98572,2e-05,1.69297]
[1780001297054,46.34,73576.88,0.0,-0.98574,2e-05,1.69082]
[1780001302085,46.34,73576.53,0.0,-0.98575,2e-05,1.68989]
[1780001307120,46.34,73577.38,0.0,-0.98574,2e-05,1.69105]
[1780001312175,46.34,73575.23,0.0,-0.9858,2e-05,1.68469]
[1780001314198,46.34,73564.4,0.0,-0.98598,2e-05,1.66593]
[1780001315209,46.34,73562.4,0.0,-0.98601,2e-05,1.66249]
[1780001320239,46.34,73560.9,0.0,-0.98604,2e-05,1.65991]
[1780001325274,46.34,73560.15,0.0,-0.98605,2e-05,1.65863]
[1780001330308,46.34,73558.65,0.0,-0.98607,2e-05,1.65609]
[1780001335345,46.34,73558.11,0.0,-0.98608,2e-05,1.6552]
[1780001340378,46.34,73557.7,0.0,-0.98609,2e-05,1.65455]
[1780001342391,46.34,73567.4,0.0,-0.98593,2e-05,1.6712]
[1780001343400,46.34,73574.3,0.0,-0.98581,2e-05,1.68309]
[1780001344406,46.34,73574.68,0.0,-0.98581,2e-05,1.68371]
[1780001349440,46.33,73575.62,0.0,-0.98579,2e-05,1.68512]
[1780001354476,46.33,73577.7,0.0,-0.98576,2e-05,1.68849]
[1780001359513,46.33,73580.34,0.0,-0.98572,2e-05,1.69281]
[1780001365553,46.33,73581.68,0.0,-0.9857,2e-05,1.69481]
[1780001370588,46.33,73583.15,0.0,-0.98568,2e-05,1.6971]
[1780001376631,46.33,73587.95,0.0,-0.98562,2e-05,1.70277]
[1780001381666,46.32,73587.76,0.0,-0.98563,2e-05,1.70214]
[1780001385693,46.32,73582.45,0.0,-0.98572,2e-05,1.69267]
[1780001390729,46.32,73578.5,0.0,-0.98579,2e-05,1.68562]
[1780001395767,46.32,73579.55,0.0,-0.98577,2e-05,1.68727]
[1780001400802,46.32,73580.7,0.0,-0.98575,2e-05,1.68909]
[1780001402815,46.32,73574.8,0.0,-0.98585,2e-05,1.67879]
[1780001404830,46.32,73574.0,0.0,-0.98587,2e-05,1.67736]
[1780001410873,46.32,73574.02,0.0,-0.98587,2e-05,1.67729]
[1780001415906,46.32,73576.36,0.0,-0.98583,2e-05,1.68126]
[1780001419095,46.32,73580.15,0.0,-0.98577,2e-05,1.68771]
[1780001424977,46.32,73580.24,0.0,-0.98577,2e-05,1.68768]
[1780001432032,46.32,73581.13,0.0,-0.98577,2e-05,1.68664]
[1780001437057,46.31,73585.38,0.0,-0.9857,2e-05,1.69381]
[1780001442092,46.31,73589.66,0.0,-0.98563,2e-05,1.70105]
[1780001447127,46.31,73589.88,0.0,-0.98563,2e-05,1.70116]
[1780001452167,46.31,73590.01,0.0,-0.98563,2e-05,1.70114]
[1780001457197,46.31,73585.51,0.0,-0.98571,2e-05,1.69307]
[1780001462233,46.31,73585.08,0.0,-0.98572,2e-05,1.69215]
[1780001467267,46.31,73584.85,0.0,-0.98572,2e-05,1.69159]
[1780001472303,46.31,73584.35,0.0,-0.98573,2e-05,1.69056]
[1780001477339,46.31,73585.71,0.0,-0.98571,2e-05,1.69275]
[1780001482373,46.3,73588.7,0.0,-0.98566,2e-05,1.69777]
[1780001487408,46.3,73588.47,0.0,-0.98567,2e-05,1.69715]
[1780001492443,46.3,73589.52,0.0,-0.98567,2e-05,1.6964]
[1780001497477,46.3,73589.09,0.0,-0.98568,2e-05,1.69545]
[1780001502513,46.3,73585.72,0.0,-0.98574,2e-05,1.6894]
[1780001507548,46.3,73585.08,0.0,-0.98575,2e-05,1.68814]
[1780001512581,46.3,73585.25,0.0,-0.98575,2e-05,1.6883]
[1780001517617,46.3,73584.85,0.0,-0.98576,2e-05,1.68747]
[1780001522652,46.3,73585.05,0.0,-0.98576,2e-05,1.68768]
[1780001527688,46.3,73585.98,0.0,-0.98575,2e-05,1.68914]
[1780001532723,46.29,73585.85,0.0,-0.98575,2e-05,1.68876]
[1780001537757,46.29,73585.79,0.0,-0.98575,2e-05,1.68851]
[1780001542793,46.29,73585.66,0.0,-0.98575,2e-05,1.68813]
[1780001548834,46.29,73585.5,0.0,-0.98576,2e-05,1.68768]
[1780001553873,46.29,73585.86,0.0,-0.98577,2e-05,1.68581]
[1780001558905,46.29,73584.53,0.0,-0.9858,2e-05,1.68338]
[1780001570989,46.29,73584.15,0.0,-0.98581,2e-05,1.68249]
[1780001573004,46.29,73576.7,0.0,-0.98593,2e-05,1.6696]
[1780001576034,46.29,73565.92,0.0,-0.98611,2e-05,1.65114]
[1780001577033,46.29,73564.19,0.0,-0.98614,2e-05,1.64822]
[1780001582070,46.29,73559.32,0.0,-0.98621,2e-05,1.64015]
[1780001584083,46.29,73554.23,0.0,-0.9863,2e-05,1.63163]
[1780001589118,46.29,73550.83,0.0,-0.98635,2e-05,1.62622]
[1780001594152,46.3,73549.53,0.0,-0.98636,2e-05,1.62445]
[1780001599190,46.3,73546.39,0.0,-0.98641,2e-05,1.61954]
[1780001604223,46.3,73547.0,0.0,-0.9864,2e-05,1.62096]
[1780001609260,46.3,73551.62,0.0,-0.98632,2e-05,1.62911]
[1780001614298,46.3,73555.32,0.0,-0.98628,2e-05,1.63334]
[1780001619334,46.31,73556.42,0.0,-0.98626,2e-05,1.63545]
[1780001624368,46.31,73556.01,0.0,-0.98626,2e-05,1.63501]
[1780001629407,46.31,73555.57,0.0,-0.98626,2e-05,1.63451]
[1780001634441,46.31,73557.08,0.0,-0.98624,2e-05,1.6373]
[1780001639474,46.31,73556.48,0.0,-0.98625,2e-05,1.63649]
[1780001644512,46.31,73556.52,0.0,-0.98624,2e-05,1.63678]
[1780001649546,46.31,73556.41,0.0,-0.98624,2e-05,1.63681]
[1780001654580,46.31,73556.13,0.0,-0.98624,2e-05,1.63655]
[1780001660789,46.32,73556.15,0.0,-0.98624,2e-05,1.63681]
[1780001666663,46.32,73555.73,0.0,-0.98625,2e-05,1.63632]
[1780001671699,46.32,73555.97,0.0,-0.98626,2e-05,1.63461]
[1780001676734,46.32,73555.32,0.0,-0.98627,2e-05,1.63369]
[1780001684790,46.32,73555.62,0.0,-0.98626,2e-05,1.63449]
[1780001689825,46.32,73555.54,0.0,-0.98626,2e-05,1.63452]
[1780001694864,46.32,73557.05,0.0,-0.98623,2e-05,1.63723]
[1780001699897,46.32,73556.65,0.0,-0.98624,2e-05,1.63672]
[1780001702920,46.32,73550.72,0.0,-0.98633,2e-05,1.62679]
[1780001703930,46.32,73549.85,0.0,-0.98635,2e-05,1.62538]
[1780001708963,46.33,73545.4,0.0,-0.98642,2e-05,1.61817]
[1780001714001,46.33,73543.62,0.0,-0.98644,2e-05,1.61552]
[1780001718027,46.33,73530.71,0.0,-0.98665,2e-05,1.59428]
[1780001719039,46.33,73524.72,0.0,-0.98674,2e-05,1.58447]
[1780001720045,46.33,73493.22,0.0,-0.98723,2e-05,1.53322]
[1780001721236,46.33,73490.22,0.0,-0.98727,2e-05,1.52861]
[1780001727091,46.34,73488.21,0.0,-0.98729,2e-05,1.52672]
[1780001732124,46.35,73489.06,0.0,-0.98728,2e-05,1.52697]
[1780001737157,46.35,73489.96,0.0,-0.98726,2e-05,1.52948]
[1780001742192,46.36,73491.34,0.0,-0.98723,2e-05,1.53275]
[1780001750249,46.37,73492.97,0.0,-0.98719,2e-05,1.53698]
[1780001755284,46.38,73494.39,0.0,-0.98716,2e-05,1.54043]
[1780001759325,46.38,73500.8,0.0,-0.98705,2e-05,1.55153]
[1780001764348,46.39,73503.28,0.0,-0.987,2e-05,1.55642]
[1780001768376,46.39,73497.71,0.0,-0.98708,2e-05,1.54807]
[1780001771589,46.39,73491.71,0.0,-0.98717,2e-05,1.53896]
[1780001774418,46.4,73483.88,0.0,-0.98728,2e-05,1.52698]
[1780001777439,46.4,73477.65,0.0,-0.98737,2e-05,1.5177]
[1780001779453,46.4,73472.93,0.0,-0.98744,2e-05,1.51067]
[1780001784490,46.41,73474.62,0.0,-0.9874,2e-05,1.51459]
[1780001787509,46.42,73469.23,0.0,-0.98747,2e-05,1.50678]
[1780001792544,46.42,73471.22,0.0,-0.98745,2e-05,1.50904]
[1780001797581,46.43,73473.44,0.0,-0.9874,2e-05,1.51386]
[1780001801800,46.44,73479.02,0.0,-0.98731,2e-05,1.52377]
[1780001803624,46.44,73485.55,0.0,-0.98721,2e-05,1.53473]
[1780001804629,46.44,73485.6,0.0,-0.9872,2e-05,1.53503]
[1780001809665,46.45,73492.75,0.0,-0.98708,2e-05,1.54764]
[1780001815706,46.46,73493.24,0.0,-0.98706,2e-05,1.54959]
[1780001820746,46.46,73494.19,0.0,-0.98704,2e-05,1.55208]
[1780001825778,46.47,73494.13,0.0,-0.98703,2e-05,1.5529]
[1780001832024,46.47,73493.4,0.0,-0.98703,2e-05,1.55282]
[1780001837862,46.48,73493.55,0.0,-0.98702,2e-05,1.55414]
[1780001842899,46.48,73490.39,0.0,-0.98706,2e-05,1.54991]
[1780001847934,46.49,73490.69,0.0,-0.98705,2e-05,1.5513]
[1780001852970,46.5,73488.78,0.0,-0.98709,2e-05,1.5469]
[1780001858016,46.5,73491.6,0.0,-0.98703,2e-05,1.55238]
[1780001863049,46.51,73495.1,0.0,-0.98697,2e-05,1.55892]
[1780001868083,46.51,73488.55,0.0,-0.98706,2e-05,1.54915]
[1780001873118,46.52,73486.19,0.0,-0.98709,2e-05,1.54626]
[1780001879161,46.52,73486.35,0.0,-0.98708,2e-05,1.54765]
[1780001885205,46.53,73484.78,0.0,-0.98709,2e-05,1.54625]
[1780001892441,46.54,73483.63,0.0,-0.98709,2e-05,1.54591]
[1780001898293,46.54,73484.93,0.0,-0.98706,2e-05,1.54895]
[1780001903328,46.55,73485.46,0.0,-0.98705,2e-05,1.55071]
[1780001908364,46.56,73484.96,0.0,-0.98705,2e-05,1.55081]
[1780001913398,46.56,73483.99,0.0,-0.98707,2e-05,1.54791]
[1780001918434,46.57,73481.42,0.0,-0.9871,2e-05,1.54468]
[1780001923473,46.57,73479.28,0.0,-0.98712,2e-05,1.54235]
[1780001927495,46.58,73473.56,0.0,-0.98721,2e-05,1.53373]
[1780001932725,46.58,73482.37,0.0,-0.98706,2e-05,1.54911]
[1780001938573,46.59,73482.8,0.0,-0.98704,2e-05,1.55088]
[1780001943607,46.6,73481.99,0.0,-0.98705,2e-05,1.55046]
[1780001948644,46.6,73482.15,0.0,-0.98703,2e-05,1.5516]
[1780001954686,46.61,73484.25,0.0,-0.98699,2e-05,1.55601]
[1780001959723,46.61,73483.11,0.0,-0.987,2e-05,1.55499]
[1780001964758,46.62,73482.97,0.0,-0.987,2e-05,1.55561]
[1780001970800,46.62,73482.82,0.0,-0.98699,2e-05,1.55637]
[1780001975835,46.63,73478.12,0.0,-0.98707,2e-05,1.54741]
[1780001980873,46.63,73478.17,0.0,-0.98706,2e-05,1.54839]
[1780001985904,46.64,73478.66,0.0,-0.98705,2e-05,1.55007]
[1780001990939,46.64,73479.02,0.0,-0.98703,2e-05,1.55152]
[1780001995975,46.65,73484.79,0.0,-0.98693,2e-05,1.56169]
[1780002001011,46.65,73485.16,0.0,-0.98692,2e-05,1.56308]
[1780002002020,46.65,73497.51,0.0,-0.98673,2e-05,1.58341]
[1780002003026,46.66,73506.67,0.0,-0.98658,2e-05,1.59864]
[1780002004032,46.66,73506.74,0.0,-0.98658,2e-05,1.59885]
[1780002009069,46.66,73506.27,0.0,-0.98658,2e-05,1.59856]
[1780002016120,46.66,73505.17,0.0,-0.98659,2e-05,1.59741]
[1780002021154,46.67,73503.84,0.0,-0.98661,2e-05,1.5957]
[1780002026190,46.67,73502.03,0.0,-0.98663,2e-05,1.5932]
[1780002031226,46.67,73498.51,0.0,-0.9867,2e-05,1.58565]
[1780002036262,46.67,73497.68,0.0,-0.98671,2e-05,1.58483]
[1780002041297,46.68,73499.62,0.0,-0.98667,2e-05,1.58855]
[1780002046331,46.68,73499.95,0.0,-0.98666,2e-05,1.58959]
[1780002049354,46.68,73509.01,0.0,-0.98652,2e-05,1.60485]
[1780002050362,46.68,73511.92,0.0,-0.98647,2e-05,1.60976]
[1780002051369,46.68,73504.74,0.0,-0.98658,2e-05,1.59791]
[1780002052375,46.68,73501.39,0.0,-0.98664,2e-05,1.59247]
[1780002057606,46.69,73500.32,0.0,-0.98665,2e-05,1.59117]
[1780002063463,46.69,73495.73,0.0,-0.98671,2e-05,1.58421]
[1780002069505,46.69,73494.88,0.0,-0.98672,2e-05,1.58347]
[1780002074540,46.7,73497.12,0.0,-0.98668,2e-05,1.58769]
[1780002079579,46.7,73497.67,0.0,-0.98667,2e-05,1.58911]
[1780002084610,46.7,73497.8,0.0,-0.98666,2e-05,1.58983]
[1780002091664,46.71,73497.18,0.0,-0.98668,2e-05,1.58724]
[1780002096694,46.71,73501.24,0.0,-0.98661,2e-05,1.59439]
[1780002101728,46.71,73497.03,0.0,-0.98668,2e-05,1.58793]
[1780002107966,46.72,73495.25,0.0,-0.9867,2e-05,1.5857]
[1780002118038,46.72,73495.55,0.0,-0.98668,2e-05,1.58717]
[1780002121870,46.72,73505.24,0.0,-0.98653,2e-05,1.6035]
[1780002123887,46.73,73510.87,0.0,-0.98643,2e-05,1.61297]
[1780002128919,46.73,73512.13,0.0,-0.98641,2e-05,1.61534]
[1780002133954,46.73,73500.65,0.0,-0.98659,2e-05,1.5966]
[1780002134961,46.73,73497.54,0.0,-0.98664,2e-05,1.59156]
[1780002138178,46.73,73490.87,0.0,-0.98674,2e-05,1.58092]
[1780002144025,46.73,73491.25,0.0,-0.98673,2e-05,1.58222]
[1780002149061,46.74,73487.63,0.0,-0.98678,2e-05,1.57685]
[1780002151074,46.74,73483.84,0.0,-0.98686,2e-05,1.56867]
[1780002156110,46.74,73483.31,0.0,-0.98686,2e-05,1.5685]
[1780002161145,46.75,73485.7,0.0,-0.98681,2e-05,1.57308]
[1780002166179,46.75,73485.89,0.0,-0.9868,2e-05,1.57407]
[1780002171215,46.76,73486.82,0.0,-0.98678,2e-05,1.57626]
[1780002176250,46.76,73487.17,0.0,-0.98677,2e-05,1.5775]
[1780002181287,46.76,73487.6,0.0,-0.98676,2e-05,1.57887]
[1780002186320,46.77,73487.07,0.0,-0.98676,2e-05,1.57868]
[1780002191354,46.77,73486.66,0.0,-0.98676,2e-05,1.57868]
[1780002194378,46.77,73495.13,0.0,-0.98662,2e-05,1.59298]
[1780002195384,46.77,73496.11,0.0,-0.98661,2e-05,1.59471]
[1780002200421,46.78,73495.55,0.0,-0.98661,2e-05,1.59432]
[1780002206462,46.78,73498.89,0.0,-0.98655,2e-05,1.60043]
[1780002213518,46.79,73498.47,0.0,-0.98657,2e-05,1.59811]
[1780002218747,46.79,73497.52,0.0,-0.98658,2e-05,1.59701]
[1780002224594,46.79,73497.24,0.0,-0.98658,2e-05,1.5971]
[1780002233656,46.8,73496.2,0.0,-0.98659,2e-05,1.59618]
[1780002236678,46.8,73490.43,0.0,-0.98668,2e-05,1.58695]
[1780002237688,46.8,73490.13,0.0,-0.98668,2e-05,1.58656]
[1780002242721,46.8,73490.97,0.0,-0.98666,2e-05,1.58846]
[1780002246749,46.8,73475.38,0.0,-0.9869,2e-05,1.56344]
[1780002247755,46.8,73471.79,0.0,-0.98696,2e-05,1.55777]
[1780002252790,46.81,73470.85,0.0,-0.98696,2e-05,1.55701]
[1780002255814,46.81,73464.58,0.0,-0.98705,2e-05,1.54736]
[1780002257825,46.81,73462.42,0.0,-0.98708,2e-05,1.54423]
[1780002263867,46.82,73462.69,0.0,-0.98707,2e-05,1.54569]
[1780002269126,46.83,73462.64,0.0,-0.98706,2e-05,1.54664]
[1780002275954,46.83,73460.23,0.0,-0.98711,2e-05,1.54158]
[1780002281995,46.84,73461.01,0.0,-0.98708,2e-05,1.54407]
[1780002288037,46.85,73461.93,0.0,-0.98706,2e-05,1.54658]
[1780002293074,46.85,73464.02,0.0,-0.98702,2e-05,1.5508]
[1780002298109,46.86,73467.09,0.0,-0.98696,2e-05,1.55656]
[1780002303143,46.86,73463.77,0.0,-0.98701,2e-05,1.552]
[1780002306164,46.86,73459.27,0.0,-0.98707,2e-05,1.54527]
[1780002309405,46.87,73455.68,0.0,-0.98712,2e-05,1.54007]
[1780002315228,46.87,73457.49,0.0,-0.98708,2e-05,1.54408]
[1780002320263,46.88,73458.09,0.0,-0.98706,2e-05,1.54596]
[1780002325297,46.89,73459.01,0.0,-0.98704,2e-05,1.54834]
[1780002330332,46.89,73458.73,0.0,-0.98704,2e-05,1.54879]
[1780002335367,46.9,73459.03,0.0,-0.98704,2e-05,1.54796]
[1780002340402,46.9,73459.84,0.0,-0.98702,2e-05,1.55018]
[1780002342416,46.9,73465.87,0.0,-0.98692,2e-05,1.56026]
[1780002344430,46.91,73466.94,0.0,-0.9869,2e-05,1.56231]
[1780002349685,46.91,73472.31,0.0,-0.98681,2e-05,1.57179]
[1780002357541,46.92,73473.52,0.0,-0.98678,2e-05,1.57485]
[1780002360546,46.92,73478.38,0.0,-0.9867,2e-05,1.58314]
[1780002365586,46.92,73480.37,0.0,-0.98667,2e-05,1.58698]
[1780002370623,46.93,73480.3,0.0,-0.98666,2e-05,1.58741]
[1780002373642,46.93,73489.19,0.0,-0.98652,2e-05,1.60235]
[1780002374650,46.93,73489.6,0.0,-0.98651,2e-05,1.60312]
[1780002376665,46.93,73483.09,0.0,-0.98661,2e-05,1.59257]
[1780002379895,46.93,73482.15,0.0,-0.98662,2e-05,1.59134]
[1780002383713,46.93,73488.07,0.0,-0.98653,2e-05,1.60149]
[1780002384721,46.93,73489.55,0.0,-0.9865,2e-05,1.60402]
[1780002389965,46.94,73491.16,0.0,-0.98647,2e-05,1.60709]
[1780002395799,46.94,73499.38,0.0,-0.98636,2e-05,1.6189]
[1780002396810,46.94,73504.07,0.0,-0.98628,2e-05,1.62678]
[1780002397820,46.94,73499.39,0.0,-0.98635,2e-05,1.61902]
[1780002402851,46.94,73499.71,0.0,-0.98635,2e-05,1.61985]
[1780002407888,46.94,73500.08,0.0,-0.98634,2e-05,1.62075]
[1780002412923,46.94,73498.69,0.0,-0.98636,2e-05,1.61872]
[1780002417958,46.95,73492.8,0.0,-0.98645,2e-05,1.60923]
[1780002418964,46.95,73491.47,0.0,-0.98647,2e-05,1.6071]
[1780002422992,46.95,73482.63,0.0,-0.98661,2e-05,1.59286]
[1780002425013,46.95,73482.76,0.0,-0.9866,2e-05,1.59328]
[1780002430042,46.95,73486.51,0.0,-0.98654,2e-05,1.59996]
[1780002435084,46.96,73489.82,0.0,-0.98648,2e-05,1.60585]
[1780002438101,46.96,73494.96,0.0,-0.9864,2e-05,1.6146]
[1780002440349,46.96,73501.54,0.0,-0.98629,2e-05,1.6257]
[1780002446158,46.96,73497.84,0.0,-0.98635,2e-05,1.6198]
[1780002451206,46.96,73497.79,0.0,-0.98636,2e-05,1.61767]
[1780002456242,46.96,73497.06,0.0,-0.98637,2e-05,1.61673]
[1780002461277,46.96,73499.6,0.0,-0.98633,2e-05,1.62125]
[1780002466312,46.97,73500.99,0.0,-0.9863,2e-05,1.62383]
[1780002471347,46.97,73501.99,0.0,-0.98629,2e-05,1.62575]
[1780002476382,46.97,73502.96,0.0,-0.98627,2e-05,1.62761]
[1780002481417,46.97,73504.33,0.0,-0.98624,2e-05,1.63013]
[1780002484658,46.97,73516.26,0.0,-0.98605,2e-05,1.65029]
[1780002486452,46.97,73516.07,0.0,-0.98605,2e-05,1.65]
[1780002491487,46.97,73518.32,0.0,-0.98601,2e-05,1.65381]
[1780002496524,46.97,73519.11,0.0,-0.986,2e-05,1.65513]
[1780002501558,46.97,73516.89,0.0,-0.98604,2e-05,1.65136]
[1780002507601,46.97,73515.46,0.0,-0.98606,2e-05,1.64896]
[1780002512635,46.97,73515.5,0.0,-0.98608,2e-05,1.64673]
[1780002516671,46.97,73523.92,0.0,-0.98594,2e-05,1.66099]
[1780002518681,46.97,73540.29,0.0,-0.98567,2e-05,1.68893]
[1780002519687,46.97,73547.79,0.0,-0.98554,2e-05,1.70179]
[1780002520700,46.97,73548.58,0.0,-0.98553,2e-05,1.70307]
[1780002525728,46.97,73548.16,0.0,-0.98554,2e-05,1.70188]
[1780002530764,46.96,73550.76,0.0,-0.9855,2e-05,1.70591]
[1780002535803,46.96,73546.11,0.0,-0.98559,2e-05,1.69736]
[1780002540838,46.96,73544.23,0.0,-0.98562,2e-05,1.69368]
[1780002542853,46.96,73537.6,0.0,-0.98574,2e-05,1.68213]
[1780002547887,46.96,73540.04,0.0,-0.9857,2e-05,1.68598]
[1780002552923,46.95,73538.43,0.0,-0.98573,2e-05,1.68284]
[1780002557957,46.95,73539.98,0.0,-0.98571,2e-05,1.68515]
[1780002562993,46.95,73540.01,0.0,-0.98571,2e-05,1.68485]
[1780002568032,46.95,73541.38,0.0,-0.98569,2e-05,1.68683]
[1780002573065,46.95,73541.6,0.0,-0.98571,2e-05,1.68447]
[1780002578100,46.94,73542.35,0.0,-0.9857,2e-05,1.6854]
[1780002583135,46.94,73542.69,0.0,-0.9857,2e-05,1.68561]
[1780002589177,46.94,73541.78,0.0,-0.98572,2e-05,1.68362]
[1780002594211,46.94,73543.87,0.0,-0.98569,2e-05,1.68683]
[1780002599248,46.94,73543.21,0.0,-0.9857,2e-05,1.68532]
[1780002606296,46.93,73543.03,0.0,-0.98571,2e-05,1.68448]
[1780002611330,46.93,73542.49,0.0,-0.98572,2e-05,1.68319]
[1780002616365,46.93,73542.71,0.0,-0.98572,2e-05,1.68313]
[1780002621402,46.93,73545.72,0.0,-0.98568,2e-05,1.68791]
[1780002626437,46.92,73547.78,0.0,-0.98565,2e-05,1.69103]
[1780002631476,46.92,73547.43,0.0,-0.98568,2e-05,1.68764]
[1780002636507,46.92,73546.68,0.0,-0.98569,2e-05,1.68596]
[1780002641541,46.92,73552.42,0.0,-0.9856,2e-05,1.69544]
[1780002643557,46.91,73555.9,0.0,-0.98554,2e-05,1.70127]
[1780002648592,46.91,73559.36,0.0,-0.98549,2e-05,1.70673]
[1780002653625,46.91,73559.87,0.0,-0.98549,2e-05,1.70706]
[1780002657872,46.91,73554.48,0.0,-0.98558,2e-05,1.69727]
[1780002659886,46.9,73550.39,0.0,-0.98565,2e-05,1.69001]
[1780002665713,46.9,73549.12,0.0,-0.98568,2e-05,1.68732]
[1780002670745,46.9,73547.99,0.0,-0.9857,2e-05,1.68499]
[1780002675781,46.9,73549.35,0.0,-0.98568,2e-05,1.68693]
[1780002681039,46.9,73547.96,0.0,-0.98571,2e-05,1.68415]
[1780002686859,46.89,73547.87,0.0,-0.98572,2e-05,1.68354]
[1780002691892,46.89,73547.55,0.0,-0.98574,2e-05,1.68027]
[1780002696929,46.89,73547.44,0.0,-0.98575,2e-05,1.67974]
[1780002701963,46.89,73547.37,0.0,-0.98575,2e-05,1.67929]
[1780002706999,46.88,73546.8,0.0,-0.98577,2e-05,1.67799]
[1780002712033,46.88,73546.69,0.0,-0.98577,2e-05,1.67749]
[1780002717068,46.88,73543.64,0.0,-0.98583,2e-05,1.67197]
[1780002722103,46.88,73544.11,0.0,-0.98582,2e-05,1.6725]
[1780002727138,46.88,73544.08,0.0,-0.98582,2e-05,1.67218]
[1780002732174,46.88,73543.22,0.0,-0.98584,2e-05,1.67045]
[1780002738216,46.88,73543.33,0.0,-0.98584,2e-05,1.67034]
[1780002743250,46.87,73541.0,0.0,-0.98588,2e-05,1.66613]
[1780002748284,46.87,73539.55,0.0,-0.98591,2e-05,1.66344]
[1780002753320,46.87,73541.58,0.0,-0.9859,2e-05,1.66435]
[1780002759362,46.87,73541.84,0.0,-0.98589,2e-05,1.66458]
[1780002764397,46.87,73543.08,0.0,-0.98587,2e-05,1.66652]
[1780002769432,46.87,73542.8,0.0,-0.98588,2e-05,1.66588]
[1780002777489,46.87,73542.55,0.0,-0.98589,2e-05,1.66521]
[1780002780510,46.87,73531.21,0.0,-0.98608,2e-05,1.64588]
[1780002782524,46.87,73536.46,0.0,-0.98599,2e-05,1.65475]
[1780002787561,46.87,73541.57,0.0,-0.98591,2e-05,1.66331]
[1780002792593,46.86,73550.8,0.0,-0.98576,2e-05,1.67888]
[1780002793601,46.86,73568.5,0.0,-0.98546,2e-05,1.70936]
[1780002794623,46.86,73577.66,0.0,-0.9853,2e-05,1.72522]
[1780002799648,46.86,73581.89,0.0,-0.98524,2e-05,1.73195]
[1780002803675,46.86,73585.97,0.0,-0.98517,2e-05,1.73852]
[1780002807703,46.85,73602.71,0.0,-0.98489,2e-05,1.76756]
[1780002808966,46.85,73606.37,0.0,-0.98483,2e-05,1.77368]
[1780002814758,46.84,73602.84,0.0,-0.98492,2e-05,1.76382]
[1780002816767,46.84,73597.3,0.0,-0.98502,2e-05,1.75355]
[1780002820801,46.84,73589.0,0.0,-0.98517,2e-05,1.73811]
[1780002821802,46.84,73585.78,0.0,-0.98523,2e-05,1.73227]
[1780002826837,46.83,73585.01,0.0,-0.98525,2e-05,1.73017]
[1780002831872,46.83,73582.36,0.0,-0.98531,2e-05,1.72467]
[1780002836911,46.82,73583.11,0.0,-0.9853,2e-05,1.72543]
[1780002840936,46.82,73576.95,0.0,-0.98541,2e-05,1.7141]
[1780002843961,46.82,73567.15,0.0,-0.98558,2e-05,1.6967]
[1780002844968,46.82,73555.26,0.0,-0.98578,2e-05,1.67606]
[1780002850010,46.82,73553.86,0.0,-0.98581,2e-05,1.6734]
[1780002853027,46.81,73560.26,0.0,-0.9857,2e-05,1.68421]
[1780002855040,46.81,73565.7,0.0,-0.98561,2e-05,1.69343]
[1780002859327,46.81,73560.65,0.0,-0.9857,2e-05,1.68437]
[1780002865111,46.81,73562.54,0.0,-0.98567,2e-05,1.68721]
[1780002869397,46.81,73567.91,0.0,-0.98558,2e-05,1.69621]
[1780002872174,46.81,73570.37,0.0,-0.98556,2e-05,1.69784]
[1780002873182,46.81,73575.81,0.0,-0.98547,2e-05,1.70719]
[1780002877209,46.8,73581.38,0.0,-0.98538,2e-05,1.71647]
[1780002882244,46.8,73584.73,0.0,-0.98533,2e-05,1.72184]
[1780002887278,46.8,73585.93,0.0,-0.98532,2e-05,1.72319]
[1780002892317,46.79,73589.54,0.0,-0.98526,2e-05,1.72887]
[1780002897349,46.79,73592.2,0.0,-0.98522,2e-05,1.73287]
[1780002902384,46.78,73594.54,0.0,-0.98519,2e-05,1.73631]
[1780002907423,46.78,73593.22,0.0,-0.98522,2e-05,1.73327]
[1780002910440,46.78,73587.06,0.0,-0.98533,2e-05,1.72207]
[1780002915477,46.78,73581.51,0.0,-0.98543,2e-05,1.71179]
[1780002920515,46.77,73581.39,0.0,-0.98544,2e-05,1.71109]
[1780002924540,46.77,73587.18,0.0,-0.98534,2e-05,1.72078]
[1780002929574,46.77,73592.38,0.0,-0.98526,2e-05,1.7293]
[1780002934613,46.76,73593.42,0.0,-0.98527,2e-05,1.72806]
[1780002939645,46.76,73597.07,0.0,-0.98521,2e-05,1.73382]
[1780002944680,46.76,73597.2,0.0,-0.98522,2e-05,1.73334]
[1780002949960,46.75,73594.98,0.0,-0.98526,2e-05,1.72872]
[1780002955760,46.75,73596.66,0.0,-0.98524,2e-05,1.73082]
[1780002960794,46.74,73597.23,0.0,-0.98524,2e-05,1.73108]
[1780002965829,46.74,73595.22,0.0,-0.98528,2e-05,1.72681]
[1780002970864,46.73,73593.3,0.0,-0.98532,2e-05,1.72273]
[1780002975898,46.73,73589.16,0.0,-0.9854,2e-05,1.71482]
[1780002980934,46.73,73590.21,0.0,-0.98539,2e-05,1.71604]
[1780002985969,46.72,73590.74,0.0,-0.98538,2e-05,1.71634]
[1780002990241,46.72,73594.92,0.0,-0.98532,2e-05,1.72302]
[1780002996039,46.72,73596.79,0.0,-0.98531,2e-05,1.72322]
[1780003001075,46.71,73597.4,0.0,-0.98531,2e-05,1.7236]
[1780003005102,46.71,73603.16,0.0,-0.98522,2e-05,1.733]
[1780003008124,46.71,73610.11,0.0,-0.9851,2e-05,1.7448]
[1780003013161,46.7,73612.3,0.0,-0.98507,2e-05,1.74779]
[1780003019201,46.69,73613.56,0.0,-0.98506,2e-05,1.74894]
[1780003025242,46.69,73613.71,0.0,-0.98507,2e-05,1.74833]
[1780003030532,46.68,73614.46,0.0,-0.98506,2e-05,1.74864]
[1780003034307,46.68,73622.33,0.0,-0.98493,2e-05,1.76195]
[1780003038334,46.67,73626.18,0.0,-0.98487,2e-05,1.76803]
[1780003043373,46.67,73625.82,0.0,-0.98489,2e-05,1.76631]
[1780003048406,46.66,73618.42,0.0,-0.98503,2e-05,1.75206]
[1780003053439,46.66,73614.74,0.0,-0.98512,2e-05,1.74218]
[1780003058474,46.65,73615.95,0.0,-0.98511,2e-05,1.74343]
[1780003063509,46.65,73617.87,0.0,-0.98509,2e-05,1.74592]
[1780003068546,46.64,73621.9,0.0,-0.98503,2e-05,1.75214]
[1780003071570,46.64,73614.76,0.0,-0.98516,2e-05,1.73889]
[1780003074592,46.64,73606.72,0.0,-0.9853,2e-05,1.72417]
[1780003079627,46.63,73606.66,0.0,-0.98531,2e-05,1.72331]
[1780003084663,46.63,73610.15,0.0,-0.98526,2e-05,1.72866]
[1780003089697,46.62,73614.59,0.0,-0.98519,2e-05,1.73565]
[1780003094733,46.62,73618.17,0.0,-0.98513,2e-05,1.74112]
[1780003096746,46.62,73612.81,0.0,-0.98523,2e-05,1.73127]
[1780003101782,46.61,73609.53,0.0,-0.9853,2e-05,1.72471]
[1780003106817,46.61,73609.58,0.0,-0.9853,2e-05,1.72402]
[1780003111852,46.6,73606.86,0.0,-0.98538,2e-05,1.71607]
[1780003116885,46.6,73606.03,0.0,-0.9854,2e-05,1.71406]
[1780003121923,46.6,73606.12,0.0,-0.9854,2e-05,1.71339]
[1780003126960,46.59,73606.2,0.0,-0.98541,2e-05,1.71284]
[1780003131995,46.59,73606.2,0.0,-0.98541,2e-05,1.71217]
[1780003137034,46.58,73604.66,0.0,-0.98545,2e-05,1.70881]
[1780003142068,46.58,73605.47,0.0,-0.98544,2e-05,1.70957]
[1780003151378,46.57,73608.25,0.0,-0.98541,2e-05,1.71308]
[1780003157173,46.57,73607.73,0.0,-0.98542,2e-05,1.71148]
[1780003162208,46.56,73607.64,0.0,-0.98543,2e-05,1.71063]
[1780003166239,46.56,73602.27,0.0,-0.98553,2e-05,1.7007]
[1780003171520,46.56,73602.57,0.0,-0.98555,2e-05,1.69814]
[1780003175300,46.56,73598.15,0.0,-0.98563,2e-05,1.69015]
[1780003180335,46.55,73585.83,0.0,-0.98584,2e-05,1.66841]
[1780003181591,46.55,73580.72,0.0,-0.98592,2e-05,1.65956]
[1780003187384,46.55,73582.19,0.0,-0.9859,2e-05,1.66191]
[1780003191661,46.55,73576.4,0.0,-0.986,2e-05,1.65194]
[1780003197454,46.55,73575.82,0.0,-0.98601,2e-05,1.65091]
[1780003202489,46.55,73575.21,0.0,-0.98602,2e-05,1.64989]
[1780003205510,46.55,73579.97,0.0,-0.98594,2e-05,1.65801]
[1780003210544,46.55,73578.81,0.0,-0.98596,2e-05,1.65597]
[1780003211800,46.55,73583.5,0.0,-0.98588,2e-05,1.66398]
[1780003217592,46.55,73588.08,0.0,-0.98581,2e-05,1.6717]
[1780003220618,46.55,73593.47,0.0,-0.98572,2e-05,1.6809]
[1780003224644,46.55,73600.18,0.0,-0.98561,2e-05,1.6923]
[1780003229679,46.55,73597.7,0.0,-0.98565,2e-05,1.68767]
[1780003234715,46.54,73596.81,0.0,-0.98569,2e-05,1.68345]
[1780003241762,46.54,73595.11,0.0,-0.98572,2e-05,1.68012]
[1780003246798,46.54,73593.3,0.0,-0.98575,2e-05,1.67673]
[1780003247804,46.54,73598.85,0.0,-0.98566,2e-05,1.68627]
[1780003253850,46.54,73600.12,0.0,-0.98564,2e-05,1.68805]
[1780003259891,46.54,73595.71,0.0,-0.98572,2e-05,1.68003]
[1780003264924,46.53,73598.62,0.0,-0.98568,2e-05,1.68475]
[1780003269959,46.53,73595.36,0.0,-0.98573,2e-05,1.67879]
[1780003274995,46.53,73593.89,0.0,-0.98576,2e-05,1.67597]
[1780003280030,46.53,73592.96,0.0,-0.98578,2e-05,1.67409]
[1780003285066,46.53,73592.34,0.0,-0.98579,2e-05,1.67276]
[1780003290106,46.53,73596.04,0.0,-0.98573,2e-05,1.67887]
[1780003295142,46.52,73597.74,0.0,-0.98573,2e-05,1.67914]
[1780003302434,46.52,73599.17,0.0,-0.98571,2e-05,1.68115]
[1780003312505,46.52,73598.7,0.0,-0.98572,2e-05,1.67979]
[1780003322574,46.52,73597.7,0.0,-0.98574,2e-05,1.6775]
[1780003328369,46.51,73594.07,0.0,-0.98581,2e-05,1.67097]
[1780003333403,46.51,73590.66,0.0,-0.98587,2e-05,1.66488]
[1780003338439,46.51,73594.2,0.0,-0.98581,2e-05,1.67076]
[1780003343474,46.51,73594.25,0.0,-0.98581,2e-05,1.67062]
[1780003348509,46.51,73594.18,0.0,-0.98581,2e-05,1.67024]
[1780003353544,46.51,73596.65,0.0,-0.98579,2e-05,1.67191]
[1780003358580,46.51,73596.53,0.0,-0.9858,2e-05,1.67148]
[1780003362857,46.5,73608.7,0.0,-0.9856,2e-05,1.69237]
[1780003364622,46.5,73609.21,0.0,-0.98559,2e-05,1.6931]
[1780003370663,46.5,73608.89,0.0,-0.9856,2e-05,1.69205]
[1780003375697,46.5,73609.38,0.0,-0.98559,2e-05,1.69249]
[1780003380733,46.5,73609.13,0.0,-0.9856,2e-05,1.69164]
[1780003385769,46.49,73608.47,0.0,-0.98562,2e-05,1.69008]
[1780003390807,46.49,73604.88,0.0,-0.98568,2e-05,1.68345]
[1780003395843,46.49,73603.3,0.0,-0.98571,2e-05,1.68036]
[1780003400877,46.49,73602.78,0.0,-0.98572,2e-05,1.67911]
[1780003401883,46.49,73595.18,0.0,-0.98585,2e-05,1.66594]
[1780003407926,46.49,73596.55,0.0,-0.98583,2e-05,1.66801]
[1780003412960,46.48,73595.65,0.0,-0.98587,2e-05,1.66387]
[1780003417995,46.48,73597.46,0.0,-0.98584,2e-05,1.66676]
[1780003423284,46.48,73598.02,0.0,-0.98583,2e-05,1.66748]
[1780003429074,46.48,73598.54,0.0,-0.98583,2e-05,1.66809]
[1780003434110,46.48,73600.38,0.0,-0.9858,2e-05,1.67099]
[1780003441158,46.48,73600.53,0.0,-0.9858,2e-05,1.67086]
[1780003446193,46.48,73600.11,0.0,-0.98581,2e-05,1.66986]
[1780003451227,46.47,73599.98,0.0,-0.98582,2e-05,1.66937]
[1780003455258,46.47,73607.15,0.0,-0.9857,2e-05,1.68154]
[1780003459285,46.47,73617.48,0.0,-0.98553,2e-05,1.6992]
[1780003460291,46.47,73623.65,0.0,-0.98542,2e-05,1.7099]
[1780003463572,46.47,73632.11,0.0,-0.98528,2e-05,1.72443]
[1780003469355,46.46,73634.75,0.0,-0.98524,2e-05,1.72822]
[1780003474392,46.46,73635.92,0.0,-0.98525,2e-05,1.72713]
[1780003479423,46.45,73635.6,0.0,-0.98526,2e-05,1.72585]
[1780003484459,46.45,73637.06,0.0,-0.98524,2e-05,1.72775]
[1780003489495,46.45,73636.37,0.0,-0.98526,2e-05,1.72583]
[1780003494529,46.44,73637.59,0.0,-0.98525,2e-05,1.72732]
[1780003500573,46.44,73638.15,0.0,-0.98525,2e-05,1.72749]
[1780003505607,46.43,73639.76,0.0,-0.98522,2e-05,1.72966]
[1780003510642,46.43,73639.93,0.0,-0.98523,2e-05,1.72928]
[1780003516684,46.43,73640.2,0.0,-0.98523,2e-05,1.72881]
[1780003521720,46.42,73641.24,0.0,-0.98522,2e-05,1.72998]
[1780003526755,46.42,73642.16,0.0,-0.98521,2e-05,1.73094]
[1780003531801,46.41,73642.78,0.0,-0.98523,2e-05,1.72909]
[1780003536827,46.41,73643.37,0.0,-0.98522,2e-05,1.72936]
[1780003538840,46.41,73648.71,0.0,-0.98513,2e-05,1.73859]
[1780003544136,46.4,73648.53,0.0,-0.98514,2e-05,1.73753]
[1780003546896,46.4,73643.12,0.0,-0.98524,2e-05,1.72751]
[1780003551933,46.4,73642.32,0.0,-0.98526,2e-05,1.72548]
[1780003556967,46.4,73641.61,0.0,-0.98528,2e-05,1.72362]
[1780003562006,46.39,73641.78,0.0,-0.98528,2e-05,1.72334]
[1780003567039,46.39,73639.49,0.0,-0.98533,2e-05,1.71873]
[1780003570060,46.39,73645.99,0.0,-0.98522,2e-05,1.72988]
[1780003575095,46.38,73647.49,0.0,-0.9852,2e-05,1.73188]
[1780003580130,46.38,73648.09,0.0,-0.9852,2e-05,1.73228]
[1780003585168,46.38,73649.49,0.0,-0.98518,2e-05,1.73407]
[1780003590202,46.37,73649.92,0.0,-0.98518,2e-05,1.73412]
[1780003597249,46.37,73649.2,0.0,-0.98522,2e-05,1.72945]
[1780003602285,46.36,73649.28,0.0,-0.98523,2e-05,1.72891]
[1780003607320,46.36,73649.03,0.0,-0.98524,2e-05,1.72779]
[1780003614641,46.35,73648.96,0.0,-0.98525,2e-05,1.72674]
[1780003620414,46.35,73650.11,0.0,-0.98524,2e-05,1.72797]
[1780003627463,46.34,73648.66,0.0,-0.98527,2e-05,1.72451]
[1780003632498,46.34,73648.29,0.0,-0.98528,2e-05,1.72324]
[1780003637534,46.34,73647.85,0.0,-0.9853,2e-05,1.72186]
[1780003642837,46.33,73647.92,0.0,-0.9853,2e-05,1.72127]
[1780003648611,46.33,73646.26,0.0,-0.98534,2e-05,1.71775]
[1780003654653,46.33,73645.94,0.0,-0.98537,2e-05,1.71413]
[1780003662978,46.32,73647.07,0.0,-0.98536,2e-05,1.7152]
[1780003668751,46.32,73647.57,0.0,-0.98535,2e-05,1.71557]
[1780003677084,46.31,73647.48,0.0,-0.98536,2e-05,1.71451]
[1780003682850,46.31,73646.59,0.0,-0.98538,2e-05,1.71245]
[1780003687884,46.31,73646.83,0.0,-0.98539,2e-05,1.7123]
[1780003693927,46.3,73647.61,0.0,-0.98538,2e-05,1.7131]
[1780003699968,46.3,73647.79,0.0,-0.98538,2e-05,1.71285]
[1780003705004,46.3,73645.76,0.0,-0.98542,2e-05,1.7088]
[1780003710043,46.3,73644.35,0.0,-0.98545,2e-05,1.70587]
[1780003715075,46.29,73642.85,0.0,-0.9855,2e-05,1.70045]
[1780003720110,46.29,73642.35,0.0,-0.98551,2e-05,1.69919]
[1780003725146,46.29,73642.76,0.0,-0.98551,2e-05,1.69952]
[1780003730180,46.29,73644.65,0.0,-0.98548,2e-05,1.70244]
[1780003735216,46.28,73641.7,0.0,-0.98553,2e-05,1.69689]
[1780003740250,46.28,73642.44,0.0,-0.98552,2e-05,1.69784]
[1780003742264,46.28,73636.17,0.0,-0.98563,2e-05,1.68674]
[1780003747301,46.28,73632.23,0.0,-0.9857,2e-05,1.67969]
[1780003749314,46.28,73626.89,0.0,-0.98579,2e-05,1.67036]
[1780003754348,46.28,73620.3,0.0,-0.9859,2e-05,1.65894]
[1780003759384,46.28,73613.89,0.0,-0.98601,2e-05,1.64796]
[1780003761401,46.28,73608.23,0.0,-0.9861,2e-05,1.63834]
[1780003762410,46.28,73603.1,0.0,-0.98619,2e-05,1.62964]
[1780003764423,46.28,73597.88,0.0,-0.98627,2e-05,1.62091]
[1780003767444,46.28,73592.16,0.0,-0.98636,2e-05,1.61147]
[1780003772480,46.29,73591.3,0.0,-0.98639,2e-05,1.60813]
[1780003778522,46.29,73590.64,0.0,-0.9864,2e-05,1.60753]
[1780003785572,46.29,73590.95,0.0,-0.98639,2e-05,1.60863]
[1780003790606,46.3,73590.93,0.0,-0.98638,2e-05,1.609]
[1780003795641,46.3,73591.11,0.0,-0.98638,2e-05,1.60972]
[1780003800676,46.3,73591.21,0.0,-0.98637,2e-05,1.61029]
[1780003806719,46.3,73590.88,0.0,-0.98637,2e-05,1.61024]
[1780003811758,46.31,73589.73,0.0,-0.98639,2e-05,1.60874]
[1780003816789,46.31,73589.35,0.0,-0.98639,2e-05,1.60853]
[1780003823841,46.31,73589.71,0.0,-0.98638,2e-05,1.60974]
[1780003829148,46.31,73588.02,0.0,-0.9864,2e-05,1.60744]
[1780003836928,46.32,73588.77,0.0,-0.9864,2e-05,1.60702]
[1780003841963,46.32,73589.36,0.0,-0.98639,2e-05,1.60847]
[1780003849289,46.33,73588.48,0.0,-0.98639,2e-05,1.60773]
[1780003854325,46.33,73590.09,0.0,-0.98636,2e-05,1.61089]
[1780003860099,46.33,73588.6,0.0,-0.98638,2e-05,1.60892]
[1780003865130,46.33,73586.39,0.0,-0.98641,2e-05,1.60566]
[1780003870173,46.34,73586.9,0.0,-0.9864,2e-05,1.60699]
[1780003875203,46.34,73588.41,0.0,-0.98637,2e-05,1.60995]
[1780003880236,46.34,73588.89,0.0,-0.98636,2e-05,1.61117]
[1780003885270,46.34,73588.65,0.0,-0.98636,2e-05,1.61118]
[1780003890306,46.35,73588.63,0.0,-0.98636,2e-05,1.61156]
[1780003895341,46.35,73588.95,0.0,-0.98636,2e-05,1.61021]
[1780003900377,46.35,73589.75,0.0,-0.98635,2e-05,1.61198]
[1780003904407,46.35,73597.99,0.0,-0.98621,2e-05,1.62621]
[1780003909444,46.35,73598.99,0.0,-0.98619,2e-05,1.6282]
[1780003914478,46.36,73597.82,0.0,-0.98621,2e-05,1.6265]
[1780003919513,46.36,73596.23,0.0,-0.98623,2e-05,1.62411]
[1780003924819,46.36,73595.86,0.0,-0.98623,2e-05,1.62378]
[1780003930591,46.36,73595.86,0.0,-0.98623,2e-05,1.62414]
[1780003936632,46.36,73594.3,0.0,-0.98625,2e-05,1.62188]
[1780003942674,46.37,73593.84,0.0,-0.98626,2e-05,1.62147]
[1780003947709,46.37,73593.92,0.0,-0.98625,2e-05,1.62192]
[1780003952744,46.37,73593.41,0.0,-0.98628,2e-05,1.61904]
[1780003957780,46.37,73593.06,0.0,-0.98628,2e-05,1.61878]
[1780003963820,46.37,73592.81,0.0,-0.98628,2e-05,1.61875]
[1780003968856,46.38,73591.7,0.0,-0.98629,2e-05,1.61721]
[1780003973892,46.38,73590.6,0.0,-0.98631,2e-05,1.61569]
[1780003978926,46.38,73590.63,0.0,-0.9863,2e-05,1.61609]
[1780003985975,46.38,73590.72,0.0,-0.9863,2e-05,1.61672]
[1780003992323,46.39,73591.39,0.0,-0.98628,2e-05,1.61831]
[1780003997358,46.39,73591.49,0.0,-0.98628,2e-05,1.6188]
[1780004003096,46.39,73591.49,0.0,-0.98627,2e-05,1.61912]
[1780004016491,46.39,73591.82,0.0,-0.98628,2e-05,1.61821]
[1780004022234,46.4,73592.18,0.0,-0.98627,2e-05,1.61914]
[1780004024244,46.4,73598.13,0.0,-0.98617,2e-05,1.62939]
[1780004026561,46.4,73604.82,0.0,-0.98606,2e-05,1.64085]
[1780004028270,46.4,73607.1,0.0,-0.98602,2e-05,1.64478]
[1780004033306,46.4,73608.11,0.0,-0.986,2e-05,1.64658]
[1780004038340,46.4,73609.0,0.0,-0.98599,2e-05,1.64813]
[1780004043376,46.4,73608.74,0.0,-0.98599,2e-05,1.64771]
[1780004046706,46.4,73614.47,0.0,-0.9859,2e-05,1.65753]
[1780004050735,46.4,73620.66,0.0,-0.98579,2e-05,1.66814]
[1780004056467,46.4,73622.05,0.0,-0.98577,2e-05,1.67037]
[1780004063517,46.4,73623.49,0.0,-0.98575,2e-05,1.67267]
[1780004068550,46.39,73623.48,0.0,-0.98575,2e-05,1.6725]
[1780004073585,46.39,73623.9,0.0,-0.98576,2e-05,1.6707]
[1780004078621,46.39,73623.98,0.0,-0.98576,2e-05,1.67068]
[1780004083655,46.39,73625.33,0.0,-0.98574,2e-05,1.67285]
[1780004088696,46.39,73624.46,0.0,-0.98576,2e-05,1.67116]
[1780004093726,46.39,73623.83,0.0,-0.98577,2e-05,1.6699]
[1780004100822,46.39,73625.55,0.0,-0.98575,2e-05,1.67264]
[1780004105858,46.39,73623.51,0.0,-0.98578,2e-05,1.66896]
[1780004112907,46.39,73622.74,0.0,-0.9858,2e-05,1.66743]
[1780004117941,46.39,73619.57,0.0,-0.98585,2e-05,1.66182]
[1780004123241,46.38,73616.8,0.0,-0.9859,2e-05,1.65692]
[1780004129018,46.38,73614.56,0.0,-0.98594,2e-05,1.65293]
[1780004134063,46.38,73614.49,0.0,-0.98596,2e-05,1.65034]
[1780004139096,46.38,73614.17,0.0,-0.98597,2e-05,1.64969]
[1780004144131,46.38,73613.92,0.0,-0.98597,2e-05,1.64918]
[1780004149165,46.38,73612.62,0.0,-0.98599,2e-05,1.64683]
[1780004156216,46.38,73612.63,0.0,-0.986,2e-05,1.6467]
[1780004162270,46.38,73612.58,0.0,-0.986,2e-05,1.64649]
[1780004167298,46.38,73612.56,0.0,-0.986,2e-05,1.64635]
[1780004172586,46.38,73612.27,0.0,-0.986,2e-05,1.64572]
[1780004177619,46.38,73612.27,0.0,-0.98601,2e-05,1.64561]
[1780004182654,46.38,73612.26,0.0,-0.98601,2e-05,1.64548]
[1780004188448,46.38,73612.98,0.0,-0.986,2e-05,1.64656]
[1780004193483,46.38,73614.81,0.0,-0.98599,2e-05,1.64723]
[1780004198518,46.38,73614.5,0.0,-0.98599,2e-05,1.64659]
[1780004203553,46.37,73614.29,0.0,-0.986,2e-05,1.64608]
[1780004208589,46.37,73614.05,0.0,-0.986,2e-05,1.64556]
[1780004213623,46.37,73614.53,0.0,-0.986,2e-05,1.64626]
[1780004217899,46.37,73606.76,0.0,-0.98613,2e-05,1.6329]
[1780004223700,46.37,73607.74,0.0,-0.98611,2e-05,1.63456]
[1780004224700,46.37,73620.5,0.0,-0.9859,2e-05,1.65638]
[1780004228729,46.37,73627.01,0.0,-0.98579,2e-05,1.6674]
[1780004231998,46.37,73636.36,0.0,-0.98563,2e-05,1.68345]
[1780004237792,46.37,73641.47,0.0,-0.98555,2e-05,1.69187]
[1780004242828,46.36,73643.88,0.0,-0.98551,2e-05,1.69563]
[1780004247862,46.36,73645.76,0.0,-0.98549,2e-05,1.69843]
[1780004252900,46.36,73650.2,0.0,-0.98543,2e-05,1.70333]
[1780004257936,46.36,73655.6,0.0,-0.98535,2e-05,1.71232]
[1780004259982,46.35,73662.09,0.0,-0.98524,2e-05,1.72357]
[1780004260967,46.35,73676.82,0.0,-0.98498,2e-05,1.74972]
[1780004261973,46.35,73696.82,0.0,-0.98462,2e-05,1.78573]
[1780004263989,46.35,73681.02,0.0,-0.98491,2e-05,1.7566]
[1780004264998,46.35,73671.0,0.0,-0.98509,2e-05,1.73843]
[1780004268028,46.35,73662.65,0.0,-0.98524,2e-05,1.72308]
[1780004273063,46.34,73658.78,0.0,-0.98532,2e-05,1.71557]
[1780004280350,46.34,73658.42,0.0,-0.98533,2e-05,1.71408]
[1780004286394,46.33,73661.15,0.0,-0.98529,2e-05,1.7182]
[1780004288176,46.33,73666.28,0.0,-0.9852,2e-05,1.72705]
[1780004289175,46.33,73677.12,0.0,-0.98501,2e-05,1.74627]
[1780004293441,46.33,73683.28,0.0,-0.98491,2e-05,1.75665]
[1780004299245,46.32,73682.09,0.0,-0.98494,2e-05,1.75335]
[1780004304279,46.32,73680.89,0.0,-0.98497,2e-05,1.75025]
[1780004309314,46.31,73679.17,0.0,-0.98501,2e-05,1.74623]
[1780004314350,46.31,73678.62,0.0,-0.98505,2e-05,1.74191]
[1780004319624,46.3,73677.63,0.0,-0.98508,2e-05,1.73926]
[1780004325427,46.29,73678.31,0.0,-0.98508,2e-05,1.73944]
[1780004330460,46.29,73679.03,0.0,-0.98507,2e-05,1.73986]
[1780004335495,46.29,73681.88,0.0,-0.98503,2e-05,1.74409]
[1780004340531,46.28,73681.96,0.0,-0.98504,2e-05,1.74333]
[1780004345566,46.28,73682.28,0.0,-0.98504,2e-05,1.74301]
[1780004346573,46.27,73674.86,0.0,-0.98518,2e-05,1.72954]
[1780004347580,46.27,73658.58,0.0,-0.98546,2e-05,1.70051]
[1780004348586,46.27,73659.37,0.0,-0.98545,2e-05,1.7018]
[1780004353868,46.27,73656.02,0.0,-0.98551,2e-05,1.69529]
[1780004359670,46.27,73655.56,0.0,-0.98553,2e-05,1.69398]
[1780004361682,46.27,73662.04,0.0,-0.98542,2e-05,1.70518]
[1780004366715,46.26,73664.64,0.0,-0.98538,2e-05,1.70917]
[1780004368729,46.26,73670.42,0.0,-0.98528,2e-05,1.71916]
[1780004374008,46.26,73671.82,0.0,-0.98528,2e-05,1.7184]
[1780004379808,46.25,73669.28,0.0,-0.98533,2e-05,1.71322]
[1780004384081,46.25,73674.63,0.0,-0.98525,2e-05,1.72209]
[1780004386858,46.25,73676.06,0.0,-0.98522,2e-05,1.72436]
[1780004392137,46.24,73679.39,0.0,-0.98517,2e-05,1.72945]
[1780004400957,46.24,73680.77,0.0,-0.98516,2e-05,1.73073]
[1780004402972,46.23,73687.18,0.0,-0.98505,2e-05,1.74175]
[1780004408012,46.23,73691.5,0.0,-0.98498,2e-05,1.74869]
[1780004412038,46.22,73686.97,0.0,-0.98507,2e-05,1.73987]
[1780004417069,46.22,73685.73,0.0,-0.9851,2e-05,1.73693]
[1780004422105,46.22,73687.08,0.0,-0.98508,2e-05,1.73862]
[1780004430163,46.21,73688.32,0.0,-0.98507,2e-05,1.73968]
[1780004435195,46.21,73687.71,0.0,-0.98511,2e-05,1.73544]
[1780004440234,46.2,73689.16,0.0,-0.98509,2e-05,1.73733]
[1780004448288,46.2,73689.18,0.0,-0.9851,2e-05,1.73622]
[1780004454329,46.19,73689.25,0.0,-0.98511,2e-05,1.7355]
[1780004459365,46.19,73690.84,0.0,-0.98509,2e-05,1.73762]
[1780004464399,46.18,73693.44,0.0,-0.98505,2e-05,1.74156]
[1780004468430,46.18,73699.74,0.0,-0.98495,2e-05,1.75228]
[1780004471452,46.18,73720.63,0.0,-0.98457,2e-05,1.79]
[1780004472464,46.18,73748.25,0.0,-0.98406,2e-05,1.84133]
[1780004473469,46.18,73756.35,0.0,-0.98391,2e-05,1.8566]
[1780004475485,46.17,73758.45,0.0,-0.98388,2e-05,1.86006]
[1780004478509,46.17,73756.74,0.0,-0.98392,2e-05,1.85575]
[1780004479790,46.17,73736.23,0.0,-0.98431,2e-05,1.81694]
[1780004480519,46.17,73736.23,0.0,-0.98431,2e-05,1.81662]
[1780004481527,46.16,73733.83,0.0,-0.98436,2e-05,1.81188]
[1780004484548,46.16,73726.58,0.0,-0.9845,2e-05,1.79765]
[1780004486562,46.16,73724.43,0.0,-0.98454,2e-05,1.7932]
[1780004491596,46.15,73729.04,0.0,-0.98449,2e-05,1.79798]
[1780004493611,46.15,73737.24,0.0,-0.98435,2e-05,1.81265]
[1780004495624,46.14,73741.01,0.0,-0.98428,2e-05,1.8191]
[1780004500659,46.14,73745.84,0.0,-0.98421,2e-05,1.82667]
[1780004504688,46.13,73755.82,0.0,-0.98403,2e-05,1.84421]
[1780004505693,46.13,73756.56,0.0,-0.98402,2e-05,1.84528]
[1780004510731,46.12,73754.18,0.0,-0.98408,2e-05,1.83917]
[1780004515765,46.11,73752.68,0.0,-0.98413,2e-05,1.8348]
[1780004519072,46.11,73747.05,0.0,-0.98424,2e-05,1.82335]
[1780004520801,46.1,73739.59,0.0,-0.98438,2e-05,1.80889]
[1780004521814,46.1,73736.09,0.0,-0.98445,2e-05,1.80214]
[1780004523822,46.1,73731.09,0.0,-0.98455,2e-05,1.79241]
[1780004525840,46.1,73724.66,0.0,-0.98467,2e-05,1.78013]
[1780004529142,46.09,73719.91,0.0,-0.98476,2e-05,1.77081]
[1780004534900,46.09,73724.68,0.0,-0.98469,2e-05,1.77838]
[1780004536912,46.08,73726.51,0.0,-0.98466,2e-05,1.78132]
[1780004538206,46.08,73731.64,0.0,-0.98457,2e-05,1.79054]
[1780004539934,46.08,73736.5,0.0,-0.98448,2e-05,1.79906]
[1780004541947,46.08,73742.22,0.0,-0.98438,2e-05,1.80916]
[1780004545254,46.07,73746.73,0.0,-0.98431,2e-05,1.81675]
[1780004548275,46.07,73751.98,0.0,-0.98422,2e-05,1.82545]
[1780004553040,46.06,73756.11,0.0,-0.98418,2e-05,1.82949]
[1780004558346,46.05,73757.66,0.0,-0.98416,2e-05,1.83063]
[1780004564116,46.04,73760.65,0.0,-0.98412,2e-05,1.83475]
[1780004567140,46.04,73781.15,0.0,-0.98375,2e-05,1.87266]
[1780004568428,46.03,73801.81,0.0,-0.98336,2e-05,1.91162]
[1780004570163,46.03,73796.09,0.0,-0.98347,2e-05,1.90011]
[1780004571166,46.03,73796.77,0.0,-0.98346,2e-05,1.901]
[1780004576202,46.02,73797.01,0.0,-0.98348,2e-05,1.8994]
[1780004579222,46.01,73789.93,0.0,-0.98363,2e-05,1.88455]
[1780004580233,46.01,73786.12,0.0,-0.9837,2e-05,1.87686]
[1780004582526,46.01,73774.19,0.0,-0.98394,2e-05,1.85307]
[1780004585267,46.0,73764.24,0.0,-0.98414,2e-05,1.83364]
[1780004587283,46.0,73761.71,0.0,-0.98419,2e-05,1.82831]
[1780004591309,45.99,73768.6,0.0,-0.98407,2e-05,1.84011]
[1780004594329,45.99,73771.83,0.0,-0.98402,2e-05,1.84526]
[1780004599365,45.98,73772.68,0.0,-0.98402,2e-05,1.84494]
[1780004604400,45.97,73770.48,0.0,-0.98408,2e-05,1.8392]
[1780004609436,45.96,73769.7,0.0,-0.98411,2e-05,1.83617]
[1780004614470,45.95,73769.07,0.0,-0.98416,2e-05,1.83093]
[1780004620513,45.94,73768.47,0.0,-0.98419,2e-05,1.82802]
[1780004623538,45.94,73778.58,0.0,-0.98401,2e-05,1.84619]
[1780004624545,45.94,73778.8,0.0,-0.98401,2e-05,1.84628]
[1780004629586,45.93,73786.17,0.0,-0.98388,2e-05,1.8586]
[1780004632603,45.92,73800.67,0.0,-0.98362,2e-05,1.88529]
[1780004633615,45.92,73802.85,0.0,-0.98358,2e-05,1.88909]
[1780004636631,45.91,73796.86,0.0,-0.98371,2e-05,1.87638]
[1780004639652,45.91,73791.11,0.0,-0.98383,2e-05,1.86425]
[1780004640660,45.91,73784.86,0.0,-0.98395,2e-05,1.852]
[1780004641667,45.9,73781.52,0.0,-0.98402,2e-05,1.84533]
[1780004643680,45.9,73775.54,0.0,-0.98414,2e-05,1.83341]
[1780004645970,45.9,73770.53,0.0,-0.98424,2e-05,1.82339]
[1780004647713,45.89,73778.74,0.0,-0.98409,2e-05,1.83827]
[1780004648719,45.89,73785.93,0.0,-0.98396,2e-05,1.85158]
[1780004649726,45.89,73787.67,0.0,-0.98393,2e-05,1.85455]
[1780004654760,45.88,73795.74,0.0,-0.98379,2e-05,1.86825]
[1780004656042,45.88,73802.83,0.0,-0.98366,2e-05,1.88148]
[1780004658057,45.88,73803.13,0.0,-0.98366,2e-05,1.8813]
[1780004662086,45.87,73796.62,0.0,-0.9838,2e-05,1.8673]
[1780004667854,45.86,73797.98,0.0,-0.9838,2e-05,1.86775]
[1780004674902,45.84,73800.0,0.0,-0.9838,2e-05,1.86652]
[1780004679938,45.83,73804.33,0.0,-0.98374,2e-05,1.87298]
[1780004683233,45.83,73809.59,0.0,-0.98365,2e-05,1.88197]
[1780004685980,45.82,73816.27,0.0,-0.98353,2e-05,1.89372]
[1780004687262,45.82,73808.75,0.0,-0.98368,2e-05,1.87881]
[1780004687996,45.82,73808.86,0.0,-0.98368,2e-05,1.87864]
[1780004690282,45.81,73792.87,0.0,-0.984,2e-05,1.84734]
[1780004691014,45.81,73792.62,0.0,-0.984,2e-05,1.84654]
[1780004698076,45.8,73797.07,0.0,-0.98394,2e-05,1.85267]
[1780004701096,45.79,73800.8,0.0,-0.98388,2e-05,1.85876]
[1780004702366,45.79,73794.57,0.0,-0.984,2e-05,1.84655]
[1780004704118,45.79,73793.77,0.0,-0.98403,2e-05,1.84437]
[1780004707401,45.78,73780.29,0.0,-0.98429,2e-05,1.81798]
[1780004708146,45.78,73779.88,0.0,-0.9843,2e-05,1.81692]
[1780004710166,45.78,73786.15,0.0,-0.98419,2e-05,1.82816]
[1780004711167,45.78,73790.36,0.0,-0.98411,2e-05,1.83581]
[1780004717471,45.77,73791.76,0.0,-0.98411,2e-05,1.83631]
[1780004723253,45.76,73790.74,0.0,-0.98414,2e-05,1.83288]
[1780004728288,45.75,73788.79,0.0,-0.98419,2e-05,1.82775]
[1780004731309,45.75,73782.54,0.0,-0.98434,2e-05,1.81266]
[1780004735597,45.74,73779.79,0.0,-0.9844,2e-05,1.80627]
[1780004741381,45.73,73777.95,0.0,-0.98445,2e-05,1.80159]
[1780004742386,45.73,73768.79,0.0,-0.98462,2e-05,1.78432]
[1780004743394,45.73,73763.44,0.0,-0.98472,2e-05,1.77422]
[1780004744402,45.73,73758.89,0.0,-0.98481,2e-05,1.76565]
[1780004747422,45.73,73756.43,0.0,-0.98486,2e-05,1.7606]
[1780004752458,45.72,73752.58,0.0,-0.98493,2e-05,1.75272]
[1780004757492,45.72,73753.75,0.0,-0.98492,2e-05,1.75407]
[1780004760513,45.71,73736.31,0.0,-0.98524,2e-05,1.72195]
[1780004761538,45.71,73736.38,0.0,-0.98524,2e-05,1.72198]
[1780004762536,45.71,73728.14,0.0,-0.98538,2e-05,1.70708]
[1780004763542,45.71,73722.96,0.0,-0.98547,2e-05,1.69775]
[1780004764549,45.71,73721.63,0.0,-0.9855,2e-05,1.69526]
[1780004770592,45.71,73717.27,0.0,-0.98558,2e-05,1.68722]
[1780004775626,45.71,73718.35,0.0,-0.98556,2e-05,1.6889]
[1780004780661,45.71,73721.35,0.0,-0.98551,2e-05,1.69396]
[1780004785697,45.71,73726.59,0.0,-0.98542,2e-05,1.70297]
[1780004790731,45.7,73727.11,0.0,-0.98542,2e-05,1.70355]
[1780004795766,45.7,73724.62,0.0,-0.98548,2e-05,1.69636]
[1780004800801,45.7,73725.22,0.0,-0.98548,2e-05,1.69711]
[1780004801810,45.7,73731.9,0.0,-0.98536,2e-05,1.70899]
[1780004803822,45.7,73731.9,0.0,-0.98536,2e-05,1.70882]
[1780004808857,45.7,73736.73,0.0,-0.98528,2e-05,1.71705]
[1780004813889,45.69,73739.0,0.0,-0.98525,2e-05,1.72065]
[1780004815909,45.69,73748.18,0.0,-0.98508,2e-05,1.73704]
[1780004817172,45.69,73750.71,0.0,-0.98504,2e-05,1.74151]
[1780004822209,45.69,73750.18,0.0,-0.98506,2e-05,1.73987]
[1780004827992,45.68,73747.66,0.0,-0.98511,2e-05,1.73454]
[1780004831013,45.68,73741.24,0.0,-0.98523,2e-05,1.7226]
[1780004834032,45.68,73737.68,0.0,-0.98529,2e-05,1.71591]
[1780004841080,45.68,73736.1,0.0,-0.98533,2e-05,1.71249]
[1780004843099,45.68,73730.15,0.0,-0.98543,2e-05,1.70168]
[1780004847381,45.67,73723.35,0.0,-0.98555,2e-05,1.68931]
[1780004853170,45.67,73720.65,0.0,-0.98562,2e-05,1.68184]
[1780004858205,45.67,73719.34,0.0,-0.98565,2e-05,1.67934]
[1780004864248,45.67,73717.35,0.0,-0.98568,2e-05,1.67563]
[1780004869283,45.67,73716.79,0.0,-0.9857,2e-05,1.67453]
[1780004872305,45.67,73723.38,0.0,-0.98558,2e-05,1.68612]
[1780004873314,45.67,73728.02,0.0,-0.9855,2e-05,1.69433]
[1780004875329,45.67,73729.14,0.0,-0.98548,2e-05,1.69621]
[1780004876584,45.67,73739.21,0.0,-0.98531,2e-05,1.71418]
[1780004878346,45.67,73741.23,0.0,-0.98527,2e-05,1.71764]
[1780004883384,45.67,73743.95,0.0,-0.98523,2e-05,1.72204]
[1780004888419,45.66,73738.83,0.0,-0.98532,2e-05,1.71229]
[1780004889429,45.66,73737.33,0.0,-0.98535,2e-05,1.70951]
[1780004890683,45.66,73730.57,0.0,-0.98547,2e-05,1.69733]
[1780004891690,45.66,73728.96,0.0,-0.9855,2e-05,1.69432]
[1780004895483,45.66,73723.1,0.0,-0.98561,2e-05,1.68375]
[1780004897496,45.66,73719.91,0.0,-0.98566,2e-05,1.67803]
[1780004902531,45.66,73720.84,0.0,-0.98565,2e-05,1.67953]
[1780004908577,45.66,73721.2,0.0,-0.98564,2e-05,1.68003]
[1780004913611,45.66,73721.09,0.0,-0.98566,2e-05,1.67733]
[1780004918643,45.66,73722.24,0.0,-0.98565,2e-05,1.67926]
[1780004924925,45.66,73722.5,0.0,-0.98564,2e-05,1.67956]
[1780004930971,45.65,73721.61,0.0,-0.98566,2e-05,1.67785]
[1780004936769,45.65,73719.15,0.0,-0.9857,2e-05,1.67335]
[1780004942813,45.65,73716.82,0.0,-0.98574,2e-05,1.66913]
[1780004947847,45.65,73716.81,0.0,-0.98575,2e-05,1.66904]
[1780004954135,45.65,73718.07,0.0,-0.98572,2e-05,1.67117]
[1780004960942,45.65,73718.91,0.0,-0.98571,2e-05,1.67253]
[1780004965973,45.65,73720.03,0.0,-0.98569,2e-05,1.67442]
[1780004971009,45.65,73719.82,0.0,-0.98572,2e-05,1.67157]
[1780004976046,45.65,73721.08,0.0,-0.9857,2e-05,1.67371]
[1780004980074,45.65,73726.96,0.0,-0.98559,2e-05,1.68405]
[1780004981081,45.65,73732.82,0.0,-0.98549,2e-05,1.69444]
[1780004982087,45.65,73733.96,0.0,-0.98547,2e-05,1.69642]
[1780004987125,45.65,73733.69,0.0,-0.98548,2e-05,1.69565]
[1780004992400,45.65,73731.5,0.0,-0.98552,2e-05,1.69147]
[1780004993407,45.65,73725.06,0.0,-0.98563,2e-05,1.67998]
[1780004995177,45.65,73722.17,0.0,-0.98569,2e-05,1.67477]
[1780005000213,45.64,73720.78,0.0,-0.98571,2e-05,1.67217]
[1780005005249,45.64,73718.06,0.0,-0.98576,2e-05,1.66728]
[1780005010287,45.64,73715.84,0.0,-0.9858,2e-05,1.66332]
[1780005019597,45.64,73715.18,0.0,-0.98581,2e-05,1.66213]
[1780005026396,45.64,73714.94,0.0,-0.98581,2e-05,1.66171]
[1780005029670,45.64,73706.11,0.0,-0.98596,2e-05,1.64626]
[1780005031433,45.64,73701.45,0.0,-0.98606,2e-05,1.63582]
[1780005032440,45.64,73699.74,0.0,-0.98609,2e-05,1.6329]
[1780005037476,45.65,73700.14,0.0,-0.98608,2e-05,1.63387]
[1780005043517,45.65,73696.23,0.0,-0.98614,2e-05,1.62748]
[1780005048551,45.65,73694.03,0.0,-0.98618,2e-05,1.62404]
[1780005053838,45.65,73697.16,0.0,-0.98612,2e-05,1.62985]
[1780005056608,45.65,73702.44,0.0,-0.98603,2e-05,1.63923]
[1780005059628,45.65,73703.9,0.0,-0.986,2e-05,1.64193]
[1780005062648,45.66,73709.57,0.0,-0.98591,2e-05,1.65197]
[1780005063910,45.66,73710.97,0.0,-0.98588,2e-05,1.65449]
[1780005069699,45.66,73713.77,0.0,-0.98583,2e-05,1.65954]
[1780005074986,45.66,73717.31,0.0,-0.98577,2e-05,1.66585]
[1780005080776,45.66,73716.64,0.0,-0.98578,2e-05,1.66471]
[1780005084804,45.66,73721.76,0.0,-0.98569,2e-05,1.67375]
[1780005090093,45.66,73723.57,0.0,-0.98566,2e-05,1.6769]
[1780005095127,45.66,73727.71,0.0,-0.98561,2e-05,1.68172]
[1780005100916,45.66,73728.09,0.0,-0.98561,2e-05,1.68224]
[1780005105951,45.65,73729.02,0.0,-0.98559,2e-05,1.68376]
[1780005110986,45.65,73732.65,0.0,-0.98553,2e-05,1.69003]
[1780005116021,45.65,73738.0,0.0,-0.98544,2e-05,1.69936]
[1780005119043,45.65,73743.5,0.0,-0.98534,2e-05,1.70904]
[1780005120057,45.65,73746.41,0.0,-0.98529,2e-05,1.7142]
[1780005125084,45.65,73748.5,0.0,-0.98526,2e-05,1.71752]
[1780005130120,45.65,73748.03,0.0,-0.98527,2e-05,1.71624]
[1780005135159,45.64,73747.2,0.0,-0.98529,2e-05,1.71433]
[1780005140195,45.64,73747.69,0.0,-0.98529,2e-05,1.7148]
[1780005145232,45.64,73750.72,0.0,-0.98524,2e-05,1.71984]
[1780005147244,45.64,73744.23,0.0,-0.98535,2e-05,1.70799]
[1780005150264,45.64,73735.64,0.0,-0.98551,2e-05,1.69241]
[1780005151271,45.64,73732.68,0.0,-0.98558,2e-05,1.6847]
[1780005155552,45.64,73756.44,0.0,-0.98516,2e-05,1.72709]
[1780005157314,45.64,73758.19,0.0,-0.98513,2e-05,1.73016]
[1780005162349,45.63,73762.52,0.0,-0.98506,2e-05,1.73744]
[1780005167383,45.63,73765.1,0.0,-0.98502,2e-05,1.74149]
[1780005172420,45.62,73769.35,0.0,-0.98495,2e-05,1.74855]
[1780005173426,45.62,73774.35,0.0,-0.98486,2e-05,1.75756]
[1780005174688,45.62,73774.86,0.0,-0.98485,2e-05,1.75834]
[1780005178463,45.62,73781.06,0.0,-0.98475,2e-05,1.76909]
[1780005183497,45.61,73785.77,0.0,-0.98467,2e-05,1.77692]
[1780005188533,45.61,73786.78,0.0,-0.98466,2e-05,1.77788]
[1780005190799,45.61,73772.55,0.0,-0.98492,2e-05,1.75129]
[1780005191554,45.61,73772.25,0.0,-0.98493,2e-05,1.75058]
[1780005192561,45.61,73768.6,0.0,-0.985,2e-05,1.74377]
[1780005194575,45.6,73762.49,0.0,-0.98511,2e-05,1.73241]
[1780005199611,45.6,73760.62,0.0,-0.98515,2e-05,1.72851]
[1780005203638,45.6,73750.45,0.0,-0.98533,2e-05,1.70976]
[1780005204645,45.6,73749.64,0.0,-0.98535,2e-05,1.70824]
[1780005209932,45.6,73741.8,0.0,-0.98549,2e-05,1.69392]
[1780005211694,45.6,73740.67,0.0,-0.98553,2e-05,1.68942]
[1780005216981,45.6,73738.91,0.0,-0.98556,2e-05,1.68617]
[1780005222776,45.6,73734.92,0.0,-0.98563,2e-05,1.67899]
[1780005227813,45.6,73730.96,0.0,-0.9857,2e-05,1.67196]
[1780005232844,45.6,73728.62,0.0,-0.98574,2e-05,1.66781]
[1780005237881,45.6,73728.74,0.0,-0.98574,2e-05,1.66801]
[1780005239893,45.6,73741.91,0.0,-0.98551,2e-05,1.69135]
[1780005240900,45.6,73744.55,0.0,-0.98546,2e-05,1.69602]
[1780005246185,45.59,73743.64,0.0,-0.98548,2e-05,1.69417]
[1780005251977,45.59,73745.77,0.0,-0.98545,2e-05,1.69774]
[1780005258269,45.59,73745.96,0.0,-0.98545,2e-05,1.6978]
[1780005264061,45.59,73747.71,0.0,-0.98542,2e-05,1.70074]
[1780005270105,45.59,73748.18,0.0,-0.98541,2e-05,1.70134]
[1780005275138,45.59,73749.58,0.0,-0.98541,2e-05,1.70121]
[1780005280177,45.59,73750.22,0.0,-0.9854,2e-05,1.70221]
[1780005286215,45.59,73750.37,0.0,-0.9854,2e-05,1.70227]
[1780005291251,45.58,73750.71,0.0,-0.98539,2e-05,1.7027]
[1780005295281,45.58,73742.36,0.0,-0.98554,2e-05,1.68763]
[1780005297292,45.58,73737.57,0.0,-0.98563,2e-05,1.67908]
[1780005302329,45.58,73736.18,0.0,-0.98565,2e-05,1.67663]
[1780005307363,45.58,73741.52,0.0,-0.98556,2e-05,1.68612]
[1780005308372,45.58,73748.73,0.0,-0.98543,2e-05,1.699]
[1780005309375,45.58,73747.47,0.0,-0.98545,2e-05,1.69669]
[1780005314412,45.58,73749.93,0.0,-0.98541,2e-05,1.70091]
[1780005319447,45.58,73749.35,0.0,-0.98542,2e-05,1.69967]
[1780005324482,45.58,73751.86,0.0,-0.98538,2e-05,1.70397]
[1780005329517,45.58,73752.22,0.0,-0.98538,2e-05,1.7044]
[1780005335559,45.58,73752.42,0.0,-0.9854,2e-05,1.70209]
[1780005340596,45.58,73752.93,0.0,-0.98539,2e-05,1.70281]
[1780005345629,45.58,73753.03,0.0,-0.98539,2e-05,1.70279]
[1780005350665,45.57,73753.0,0.0,-0.98539,2e-05,1.70255]
[1780005355954,45.57,73753.4,0.0,-0.98539,2e-05,1.70307]
[1780005361744,45.57,73753.74,0.0,-0.98538,2e-05,1.70345]
[1780005366783,45.57,73751.55,0.0,-0.98542,2e-05,1.69931]
[1780005367788,45.57,73743.99,0.0,-0.98556,2e-05,1.68581]
[1780005369048,45.57,73741.01,0.0,-0.98561,2e-05,1.6805]
[1780005376098,45.57,73739.47,0.0,-0.98564,2e-05,1.67776]
[1780005382900,45.57,73740.22,0.0,-0.98562,2e-05,1.67912]
[1780005387933,45.57,73741.18,0.0,-0.98561,2e-05,1.68085]
[1780005395236,45.57,73741.96,0.0,-0.98561,2e-05,1.67986]
[1780005401030,45.57,73746.11,0.0,-0.98554,2e-05,1.68723]
[1780005406063,45.57,73750.63,0.0,-0.98546,2e-05,1.69527]
[1780005411096,45.57,73750.11,0.0,-0.98547,2e-05,1.69424]
[1780005421179,45.57,73750.57,0.0,-0.98546,2e-05,1.69484]
[1780005426213,45.57,73749.9,0.0,-0.98548,2e-05,1.69352]
[1780005431250,45.57,73749.73,0.0,-0.98548,2e-05,1.69309]
[1780005441322,45.57,73749.64,0.0,-0.98549,2e-05,1.69267]
[1780005446355,45.57,73748.97,0.0,-0.9855,2e-05,1.69135]
[1780005452397,45.56,73749.31,0.0,-0.98551,2e-05,1.68939]
[1780005458442,45.56,73750.5,0.0,-0.98549,2e-05,1.69137]
[1780005463474,45.56,73751.82,0.0,-0.98547,2e-05,1.69358]
[1780005468513,45.56,73751.89,0.0,-0.98547,2e-05,1.69358]
[1780005472544,45.56,73745.22,0.0,-0.98559,2e-05,1.6816]
[1780005473545,45.56,73743.4,0.0,-0.98562,2e-05,1.67836]
[1780005477574,45.56,73737.86,0.0,-0.98572,2e-05,1.66856]
[1780005478579,45.56,73736.84,0.0,-0.98574,2e-05,1.66678]
[1780005483615,45.56,73737.75,0.0,-0.98572,2e-05,1.6685]
[1780005488649,45.56,73741.01,0.0,-0.98566,2e-05,1.67431]
[1780005493683,45.56,73741.78,0.0,-0.98565,2e-05,1.67571]
[1780005498720,45.56,73741.51,0.0,-0.98565,2e-05,1.67525]
[1780005506775,45.56,73741.6,0.0,-0.98565,2e-05,1.67546]
[1780005513061,45.56,73742.44,0.0,-0.98566,2e-05,1.67458]
[1780005518859,45.56,73742.95,0.0,-0.98565,2e-05,1.67554]
[1780005520873,45.56,73749.02,0.0,-0.98554,2e-05,1.68633]
[1780005523132,45.56,73757.28,0.0,-0.9854,2e-05,1.70109]
[1780005523894,45.56,73757.28,0.0,-0.9854,2e-05,1.70105]
[1780005528930,45.56,73759.35,0.0,-0.98536,2e-05,1.70456]
[1780005535215,45.56,73758.73,0.0,-0.98537,2e-05,1.7032]
[1780005539001,45.56,73760.15,0.0,-0.98535,2e-05,1.70557]
[1780005540017,45.56,73753.96,0.0,-0.98546,2e-05,1.69442]
[1780005542032,45.56,73753.82,0.0,-0.98546,2e-05,1.69411]
[1780005543272,45.56,73736.83,0.0,-0.98576,2e-05,1.6639]
[1780005544046,45.56,73736.83,0.0,-0.98576,2e-05,1.66392]
[1780005548073,45.56,73741.92,0.0,-0.98567,2e-05,1.673]
[1780005553341,45.56,73744.06,0.0,-0.98563,2e-05,1.67683]
[1780005559151,45.56,73743.62,0.0,-0.98564,2e-05,1.67611]
[1780005562171,45.56,73737.5,0.0,-0.98575,2e-05,1.66534]
[1780005569220,45.56,73734.27,0.0,-0.9858,2e-05,1.6599]
[1780005574491,45.56,73730.93,0.0,-0.98588,2e-05,1.65186]
[1780005580531,45.57,73726.08,0.0,-0.98596,2e-05,1.64365]
[1780005584325,45.57,73720.49,0.0,-0.98605,2e-05,1.63413]
[1780005586341,45.57,73719.02,0.0,-0.98607,2e-05,1.63172]
[1780005591374,45.57,73717.79,0.0,-0.98609,2e-05,1.62996]
[1780005596409,45.57,73715.12,0.0,-0.98613,2e-05,1.62571]
[1780005601450,45.57,73710.58,0.0,-0.9862,2e-05,1.61837]
[1780005606485,45.58,73708.55,0.0,-0.98623,2e-05,1.61539]
[1780005609740,45.58,73722.78,0.0,-0.98599,2e-05,1.64015]
[1780005611521,45.58,73724.53,0.0,-0.98596,2e-05,1.64351]
[1780005616788,45.58,73725.22,0.0,-0.98594,2e-05,1.64496]
[1780005619578,45.58,73731.67,0.0,-0.98583,2e-05,1.65635]
[1780005620815,45.58,73741.8,0.0,-0.98565,2e-05,1.67429]
[1780005621822,45.58,73740.93,0.0,-0.98567,2e-05,1.67276]
[1780005627635,45.58,73736.91,0.0,-0.98574,2e-05,1.66568]
[1780005632678,45.58,73737.27,0.0,-0.98575,2e-05,1.66404]
[1780005637710,45.58,73740.98,0.0,-0.98569,2e-05,1.67068]
[1780005642745,45.58,73746.21,0.0,-0.98559,2e-05,1.68002]
[1780005644759,45.58,73751.07,0.0,-0.98551,2e-05,1.68865]
[1780005649794,45.58,73759.41,0.0,-0.98536,2e-05,1.70348]
[1780005650802,45.58,73764.31,0.0,-0.98528,2e-05,1.71225]
[1780005652816,45.58,73769.79,0.0,-0.98518,2e-05,1.72202]
[1780005657853,45.58,73776.36,0.0,-0.98507,2e-05,1.73354]
[1780005659865,45.58,73779.84,0.0,-0.98501,2e-05,1.73968]
[1780005661878,45.58,73789.99,0.0,-0.98482,2e-05,1.75807]
[1780005663896,45.58,73813.93,0.0,-0.98438,2e-05,1.80228]
[1780005664904,45.57,73828.64,0.0,-0.98411,2e-05,1.82984]
[1780005666142,45.57,73826.85,0.0,-0.98415,2e-05,1.82591]
[1780005668933,45.57,73833.49,0.0,-0.98403,2e-05,1.83802]
[1780005669940,45.57,73832.81,0.0,-0.98404,2e-05,1.83645]
[1780005674975,45.56,73832.12,0.0,-0.98407,2e-05,1.83379]
[1780005680014,45.55,73832.3,0.0,-0.98408,2e-05,1.83277]
[1780005685046,45.55,73832.59,0.0,-0.98409,2e-05,1.83198]
[1780005688069,45.54,73823.32,0.0,-0.98427,2e-05,1.81364]
[1780005689074,45.54,73821.02,0.0,-0.98432,2e-05,1.80908]
[1780005692104,45.51,73802.84,0.0,-0.98474,2e-05,1.76645]
[1780005693112,45.51,73791.38,0.0,-0.98495,2e-05,1.74509]
[1780005695125,45.51,73782.91,0.0,-0.9851,2e-05,1.7295]
[1780005696140,45.51,73776.76,0.0,-0.98522,2e-05,1.71825]
[1780005697142,45.5,73771.53,0.0,-0.98531,2e-05,1.70873]
[1780005698387,45.5,73763.81,0.0,-0.98545,2e-05,1.6948]
[1780005699393,45.5,73763.26,0.0,-0.98546,2e-05,1.69379]
[1780005704190,45.5,73760.08,0.0,-0.98551,2e-05,1.68801]
[1780005707458,45.5,73754.24,0.0,-0.98562,2e-05,1.67757]
[1780005709225,45.5,73753.31,0.0,-0.98563,2e-05,1.67591]
[1780005713253,45.5,73749.17,0.0,-0.9857,2e-05,1.66866]
[1780005714260,45.5,73737.72,0.0,-0.9859,2e-05,1.64854]
[1780005715270,45.5,73727.39,0.0,-0.98608,2e-05,1.63058]
[1780005716274,45.5,73719.67,0.0,-0.98621,2e-05,1.6172]
[1780005717541,45.51,73714.64,0.0,-0.98629,2e-05,1.60864]
[1780005719296,45.51,73714.11,0.0,-0.9863,2e-05,1.60798]
[1780005722319,45.51,73720.68,0.0,-0.98618,2e-05,1.61968]
[1780005724342,45.51,73724.34,0.0,-0.98612,2e-05,1.62622]
[1780005725349,45.51,73730.2,0.0,-0.98602,2e-05,1.6365]
[1780005726356,45.51,73731.49,0.0,-0.986,2e-05,1.63883]
[1780005729379,45.51,73735.29,0.0,-0.98593,2e-05,1.64566]
[1780005734413,45.51,73729.09,0.0,-0.98603,2e-05,1.63512]
[1780005739700,45.52,73726.2,0.0,-0.98608,2e-05,1.63045]
[1780005745490,45.52,73724.84,0.0,-0.9861,2e-05,1.62855]
[1780005749517,45.52,73720.0,0.0,-0.98618,2e-05,1.62051]
[1780005755562,45.52,73717.61,0.0,-0.98623,2e-05,1.61464]
[1780005760597,45.53,73708.92,0.0,-0.98637,2e-05,1.60024]
[1780005765632,45.53,73709.18,0.0,-0.98636,2e-05,1.60133]
[1780005770669,45.53,73708.45,0.0,-0.98636,2e-05,1.60071]
[1780005775985,45.54,73708.56,0.0,-0.98636,2e-05,1.60166]
[1780005781745,45.54,73708.76,0.0,-0.98635,2e-05,1.60263]
[1780005786782,45.55,73709.8,0.0,-0.98632,2e-05,1.60503]
[1780005791815,45.55,73710.09,0.0,-0.98631,2e-05,1.60613]
[1780005796852,45.55,73709.4,0.0,-0.98632,2e-05,1.60568]
[1780005802891,45.56,73709.6,0.0,-0.98631,2e-05,1.60675]
[1780005807927,45.56,73706.28,0.0,-0.98635,2e-05,1.60165]
[1780005810948,45.56,73697.15,0.0,-0.9865,2e-05,1.58633]
[1780005811962,45.56,73691.7,0.0,-0.98661,2e-05,1.5749]
[1780005812963,45.57,73697.92,0.0,-0.9865,2e-05,1.58592]
[1780005815983,45.57,73686.41,0.0,-0.98669,2e-05,1.56679]
[1780005816991,45.57,73685.18,0.0,-0.98671,2e-05,1.56491]
[1780005820033,45.57,73676.91,0.0,-0.98684,2e-05,1.55163]
[1780005821026,45.57,73674.56,0.0,-0.98687,2e-05,1.54793]
[1780005823044,45.58,73668.22,0.0,-0.98697,2e-05,1.53783]
[1780005825068,45.58,73675.96,0.0,-0.98684,2e-05,1.55118]
[1780005826064,45.58,73678.41,0.0,-0.9868,2e-05,1.5557]
[1780005827071,45.58,73672.4,0.0,-0.98689,2e-05,1.54566]
[1780005828080,45.58,73670.04,0.0,-0.98693,2e-05,1.54196]
[1780005829087,45.59,73661.96,0.0,-0.98706,2e-05,1.52904]
[1780005833114,45.59,73655.65,0.0,-0.98715,2e-05,1.51941]
[1780005835407,45.6,73646.9,0.0,-0.98728,2e-05,1.50588]
[1780005836134,45.6,73646.92,0.0,-0.98728,2e-05,1.5062]
[1780005839156,45.6,73652.79,0.0,-0.98718,2e-05,1.51634]
[1780005843183,45.61,73645.47,0.0,-0.98728,2e-05,1.50542]
[1780005844191,45.61,73642.09,0.0,-0.98733,2e-05,1.50049]
[1780005848218,45.61,73648.52,0.0,-0.98722,2e-05,1.51183]
[1780005850516,45.62,73658.3,0.0,-0.98706,2e-05,1.52842]
[1780005852247,45.62,73658.4,0.0,-0.98705,2e-05,1.52907]
[1780005853537,45.62,73650.76,0.0,-0.98717,2e-05,1.51675]
[1780005855268,45.63,73648.86,0.0,-0.9872,2e-05,1.51414]
[1780005860304,45.63,73650.94,0.0,-0.98715,2e-05,1.51885]
[1780005865626,45.64,73648.23,0.0,-0.98718,2e-05,1.51569]
[1780005868358,45.65,73655.49,0.0,-0.98706,2e-05,1.52838]
[1780005872386,45.65,73656.28,0.0,-0.98706,2e-05,1.5286]
[1780005876414,45.66,73667.94,0.0,-0.98686,2e-05,1.54883]
[1780005877423,45.66,73677.86,0.0,-0.9867,2e-05,1.56559]
[1780005881450,45.66,73683.35,0.0,-0.9866,2e-05,1.57532]
[1780005886487,45.67,73682.57,0.0,-0.98661,2e-05,1.5748]
[1780005891519,45.67,73685.96,0.0,-0.98654,2e-05,1.58132]
[1780005893533,45.67,73679.43,0.0,-0.98665,2e-05,1.57061]
[1780005894542,45.67,73673.13,0.0,-0.98675,2e-05,1.56021]
[1780005895837,45.67,73665.09,0.0,-0.98688,2e-05,1.54698]
[1780005896557,45.68,73665.09,0.0,-0.98687,2e-05,1.54738]
[1780005897564,45.68,73659.33,0.0,-0.98697,2e-05,1.53782]
[1780005898570,45.68,73658.59,0.0,-0.98698,2e-05,1.53682]
[1780005901590,45.68,73654.79,0.0,-0.98703,2e-05,1.53146]
[1780005902599,45.69,73647.75,0.0,-0.98714,2e-05,1.52014]
[1780005907633,45.69,73645.72,0.0,-0.98716,2e-05,1.51786]
[1780005912667,45.7,73645.81,0.0,-0.98714,2e-05,1.51933]
[1780005914682,45.7,73652.51,0.0,-0.98703,2e-05,1.53085]
[1780005918712,45.71,73652.98,0.0,-0.98702,2e-05,1.53258]
[1780005923746,45.72,73653.51,0.0,-0.987,2e-05,1.53463]
[1780005928782,45.72,73657.16,0.0,-0.98693,2e-05,1.54183]
[1780005929787,45.72,73663.12,0.0,-0.98683,2e-05,1.55196]
[1780005931084,45.73,73661.87,0.0,-0.98686,2e-05,1.548]
[1780005936837,45.73,73662.57,0.0,-0.98684,2e-05,1.55019]
[1780005941870,45.74,73661.03,0.0,-0.98686,2e-05,1.54863]
[1780005946907,45.74,73660.5,0.0,-0.98685,2e-05,1.54876]
[1780005951224,45.75,73654.31,0.0,-0.98694,2e-05,1.53952]
[1780005955969,45.76,73650.4,0.0,-0.987,2e-05,1.53392]
[1780005961005,45.76,73649.16,0.0,-0.98701,2e-05,1.53299]
[1780005967052,45.77,73645.35,0.0,-0.98705,2e-05,1.52833]
[1780005970069,45.77,73654.83,0.0,-0.9869,2e-05,1.54446]
[1780005972083,45.78,73654.41,0.0,-0.9869,2e-05,1.5442]
[1780005977119,45.78,73659.78,0.0,-0.9868,2e-05,1.55434]
[1780005982158,45.79,73658.49,0.0,-0.98681,2e-05,1.55294]
[1780005988196,45.8,73657.35,0.0,-0.98682,2e-05,1.55235]
[1780005990210,45.8,73662.55,0.0,-0.98673,2e-05,1.56139]
[1780005991217,45.8,73668.03,0.0,-0.98666,2e-05,1.56843]
[1780005992224,45.8,73667.1,0.0,-0.98667,2e-05,1.56703]
[1780005997258,45.8,73663.68,0.0,-0.98672,2e-05,1.56212]
[1780006003300,45.81,73662.67,0.0,-0.98673,2e-05,1.56143]
[1780006008335,45.82,73660.18,0.0,-0.98676,2e-05,1.55811]
[1780006014378,45.82,73657.79,0.0,-0.98679,2e-05,1.55517]
[1780006019412,45.83,73655.85,0.0,-0.98681,2e-05,1.553]
[1780006020420,45.83,73647.84,0.0,-0.98694,2e-05,1.53972]
[1780006021719,45.83,73644.34,0.0,-0.98699,2e-05,1.53414]
[1780006024447,45.83,73641.03,0.0,-0.98704,2e-05,1.52933]
[1780006029483,45.84,73637.95,0.0,-0.98708,2e-05,1.5254]
[1780006034520,45.85,73637.65,0.0,-0.98707,2e-05,1.52607]
[1780006039554,45.85,73639.89,0.0,-0.98702,2e-05,1.5309]
[1780006041860,45.86,73628.34,0.0,-0.9872,2e-05,1.51269]
[1780006043583,45.86,73627.88,0.0,-0.9872,2e-05,1.51246]
[1780006048616,45.87,73625.39,0.0,-0.98723,2e-05,1.50944]
[1780006053651,45.88,73623.35,0.0,-0.98727,2e-05,1.50522]
[1780006058686,45.88,73620.41,0.0,-0.9873,2e-05,1.50181]
[1780006063734,45.89,73621.88,0.0,-0.98726,2e-05,1.50555]
[1780006068758,45.9,73619.75,0.0,-0.98728,2e-05,1.50346]
[1780006074804,45.91,73624.29,0.0,-0.9872,2e-05,1.51245]
[1780006079836,45.92,73621.68,0.0,-0.98722,2e-05,1.50954]
[1780006084871,45.93,73618.24,0.0,-0.98726,2e-05,1.50534]
[1780006089908,45.94,73610.34,0.0,-0.98737,2e-05,1.49427]
[1780006090913,45.94,73604.38,0.0,-0.98746,2e-05,1.4847]
[1780006092236,45.94,73605.8,0.0,-0.98744,2e-05,1.48758]
[1780006097963,45.95,73603.54,0.0,-0.98746,2e-05,1.48546]
[1780006102997,45.96,73603.13,0.0,-0.98745,2e-05,1.48629]
[1780006108033,45.97,73601.35,0.0,-0.98746,2e-05,1.48491]
[1780006111064,45.97,73609.15,0.0,-0.98735,2e-05,1.49608]
[1780006112375,45.98,73603.59,0.0,-0.98743,2e-05,1.48768]
[1780006116093,45.98,73594.7,0.0,-0.98756,2e-05,1.4743]
[1780006117102,45.98,73597.07,0.0,-0.98752,2e-05,1.47866]
[1780006120130,45.99,73603.14,0.0,-0.98742,2e-05,1.48898]
[1780006122143,45.99,73604.79,0.0,-0.98739,2e-05,1.4922]
[1780006127178,46.0,73605.88,0.0,-0.98736,2e-05,1.4953]
[1780006132213,46.01,73604.81,0.0,-0.98736,2e-05,1.4949]
[1780006137249,46.02,73603.84,0.0,-0.98736,2e-05,1.49467]
[1780006142286,46.03,73602.02,0.0,-0.98737,2e-05,1.49331]
[1780006145305,46.03,73610.72,0.0,-0.98723,2e-05,1.50787]
[1780006146315,46.03,73611.2,0.0,-0.98722,2e-05,1.50914]
[1780006150344,46.04,73616.84,0.0,-0.98712,2e-05,1.51923]
[1780006155374,46.04,73619.01,0.0,-0.98708,2e-05,1.52384]
[1780006160410,46.05,73621.58,0.0,-0.98703,2e-05,1.52911]
[1780006163431,46.05,73630.78,0.0,-0.98688,2e-05,1.54486]
[1780006164437,46.05,73631.52,0.0,-0.98686,2e-05,1.54626]
[1780006169473,46.06,73635.45,0.0,-0.98679,2e-05,1.55367]
[1780006171486,46.06,73627.0,0.0,-0.98694,2e-05,1.538]
[1780006174510,46.07,73620.94,0.0,-0.98703,2e-05,1.52849]
[1780006179545,46.07,73617.0,0.0,-0.98708,2e-05,1.52317]
[1780006184581,46.08,73614.19,0.0,-0.98712,2e-05,1.51973]
[1780006189615,46.09,73614.6,0.0,-0.9871,2e-05,1.5215]
[1780006191630,46.09,73621.94,0.0,-0.98698,2e-05,1.53394]
[1780006192961,46.09,73628.65,0.0,-0.98687,2e-05,1.54537]
[1780006194652,46.09,73634.97,0.0,-0.98676,2e-05,1.556]
[1780006195657,46.09,73643.31,0.0,-0.98663,2e-05,1.57004]
[1780006196666,46.09,73646.0,0.0,-0.98658,2e-05,1.57468]
[1780006201702,46.1,73644.64,0.0,-0.9866,2e-05,1.57307]
[1780006203032,46.1,73639.64,0.0,-0.98668,2e-05,1.565]
[1780006205730,46.1,73636.36,0.0,-0.98673,2e-05,1.55986]
[1780006210761,46.11,73630.9,0.0,-0.98681,2e-05,1.55165]
[1780006213104,46.11,73621.21,0.0,-0.98696,2e-05,1.53604]
[1780006214820,46.11,73614.75,0.0,-0.98706,2e-05,1.52587]
[1780006215819,46.11,73599.32,0.0,-0.98729,2e-05,1.50107]
[1780006216829,46.11,73596.18,0.0,-0.98734,2e-05,1.49628]
[1780006221866,46.12,73596.32,0.0,-0.98733,2e-05,1.49785]
[1780006225891,46.13,73600.44,0.0,-0.98725,2e-05,1.50579]
[1780006230925,46.14,73601.17,0.0,-0.98723,2e-05,1.50821]
[1780006235966,46.14,73600.7,0.0,-0.98724,2e-05,1.50643]
[1780006241011,46.15,73613.11,0.0,-0.98703,2e-05,1.52755]
[1780006242014,46.15,73617.45,0.0,-0.98696,2e-05,1.53507]
[1780006245039,46.16,73622.99,0.0,-0.98687,2e-05,1.54473]
[1780006247050,46.16,73631.8,0.0,-0.98672,2e-05,1.55964]
[1780006253386,46.16,73636.19,0.0,-0.98664,2e-05,1.56788]
[1780006260140,46.17,73637.75,0.0,-0.98661,2e-05,1.57156]
[1780006265175,46.18,73636.61,0.0,-0.98662,2e-05,1.57043]
[1780006267188,46.18,73627.29,0.0,-0.98676,2e-05,1.55529]
[1780006268198,46.18,73620.11,0.0,-0.98688,2e-05,1.54364]
[1780006273533,46.18,73617.28,0.0,-0.98691,2e-05,1.53998]
[1780006279272,46.19,73615.31,0.0,-0.98693,2e-05,1.53796]
[1780006284317,46.2,73610.34,0.0,-0.987,2e-05,1.53085]
[1780006289350,46.2,73607.74,0.0,-0.98703,2e-05,1.52765]
[1780006294384,46.21,73606.75,0.0,-0.98706,2e-05,1.52483]
[1780006299419,46.22,73611.02,0.0,-0.98698,2e-05,1.53285]
[1780006305460,46.22,73610.49,0.0,-0.98697,2e-05,1.53318]
[1780006311504,46.23,73610.21,0.0,-0.98697,2e-05,1.5339]
[1780006316539,46.24,73606.18,0.0,-0.98702,2e-05,1.52832]
[1780006321573,46.24,73597.99,0.0,-0.98714,2e-05,1.51603]
[1780006322581,46.24,73594.74,0.0,-0.98719,2e-05,1.51099]
[1780006327615,46.25,73592.0,0.0,-0.98722,2e-05,1.50772]
[1780006332651,46.26,73589.23,0.0,-0.98725,2e-05,1.50443]
[1780006337686,46.27,73585.11,0.0,-0.98731,2e-05,1.49898]
[1780006342721,46.27,73588.22,0.0,-0.98724,2e-05,1.5052]
[1780006343728,46.27,73596.29,0.0,-0.98712,2e-05,1.51848]
[1780006344735,46.28,73596.79,0.0,-0.98711,2e-05,1.5195]
[1780006349770,46.28,73597.45,0.0,-0.98709,2e-05,1.52161]
[1780006354804,46.29,73593.25,0.0,-0.98716,2e-05,1.51361]
[1780006359840,46.3,73594.14,0.0,-0.98714,2e-05,1.51615]
[1780006364175,46.3,73600.35,0.0,-0.98703,2e-05,1.52709]
[1780006365883,46.3,73603.8,0.0,-0.98697,2e-05,1.53312]
[1780006370917,46.31,73601.1,0.0,-0.987,2e-05,1.52967]
[1780006372936,46.31,73606.18,0.0,-0.98692,2e-05,1.53836]
[1780006377972,46.32,73603.55,0.0,-0.98695,2e-05,1.53496]
[1780006383006,46.32,73602.62,0.0,-0.98696,2e-05,1.53437]
[1780006391062,46.33,73600.78,0.0,-0.98697,2e-05,1.53305]
[1780006396098,46.34,73600.73,0.0,-0.98696,2e-05,1.5339]
[1780006401132,46.34,73600.57,0.0,-0.98696,2e-05,1.53457]
[1780006407174,46.35,73597.58,0.0,-0.98699,2e-05,1.53082]
[1780006414529,46.36,73597.18,0.0,-0.987,2e-05,1.52923]
[1780006420265,46.37,73592.55,0.0,-0.98706,2e-05,1.5229]
[1780006425301,46.37,73590.25,0.0,-0.98709,2e-05,1.5202]
[1780006430336,46.38,73590.91,0.0,-0.98707,2e-05,1.5223]
[1780006435370,46.38,73590.45,0.0,-0.98707,2e-05,1.52257]
[1780006440405,46.39,73590.14,0.0,-0.98706,2e-05,1.52309]
[1780006445440,46.4,73592.19,0.0,-0.98702,2e-05,1.52743]
[1780006449469,46.4,73585.77,0.0,-0.98711,2e-05,1.51781]
[1780006450479,46.4,73585.72,0.0,-0.98711,2e-05,1.51794]
[1780006455510,46.41,73584.45,0.0,-0.98712,2e-05,1.51696]
[1780006460545,46.42,73585.62,0.0,-0.98709,2e-05,1.51993]
[1780006465581,46.42,73586.95,0.0,-0.98706,2e-05,1.52313]
[1780006468601,46.43,73594.26,0.0,-0.98694,2e-05,1.53564]
[1780006469609,46.43,73597.77,0.0,-0.98688,2e-05,1.54156]
[1780006475650,46.43,73598.37,0.0,-0.98688,2e-05,1.54132]
[1780006480687,46.44,73598.69,0.0,-0.98687,2e-05,1.54272]
[1780006483709,46.44,73604.36,0.0,-0.98677,2e-05,1.55254]
[1780006484716,46.44,73605.06,0.0,-0.98676,2e-05,1.55384]
[1780006489750,46.45,73604.43,0.0,-0.98676,2e-05,1.55357]
[1780006494785,46.45,73602.38,0.0,-0.98679,2e-05,1.55095]
[1780006499820,46.46,73600.99,0.0,-0.9868,2e-05,1.54943]
[1780006504856,46.46,73600.9,0.0,-0.9868,2e-05,1.55006]
[1780006505863,46.46,73591.82,0.0,-0.98694,2e-05,1.53535]
[1780006506872,46.46,73593.01,0.0,-0.98692,2e-05,1.53747]
[1780006511904,46.47,73594.47,0.0,-0.98689,2e-05,1.54071]
[1780006516939,46.47,73595.12,0.0,-0.98687,2e-05,1.54261]
[1780006521974,46.48,73595.27,0.0,-0.98686,2e-05,1.54366]
[1780006526016,46.48,73587.86,0.0,-0.98697,2e-05,1.53222]
[1780006527024,46.48,73587.75,0.0,-0.98697,2e-05,1.53222]
[1780006532059,46.49,73589.95,0.0,-0.98694,2e-05,1.53442]
[1780006538397,46.5,73591.41,0.0,-0.98691,2e-05,1.53801]
[1780006544143,46.5,73589.7,0.0,-0.98693,2e-05,1.5361]
[1780006547165,46.5,73584.31,0.0,-0.98701,2e-05,1.52788]
[1780006551195,46.51,73590.44,0.0,-0.9869,2e-05,1.53863]
[1780006552218,46.51,73594.88,0.0,-0.98683,2e-05,1.54606]
[1780006555231,46.51,73608.22,0.0,-0.98661,2e-05,1.56851]
[1780006556238,46.51,73610.75,0.0,-0.98657,2e-05,1.57283]
[1780006558542,46.52,73605.23,0.0,-0.98665,2e-05,1.56407]
[1780006565303,46.52,73604.0,0.0,-0.98667,2e-05,1.56282]
[1780006570337,46.52,73601.47,0.0,-0.9867,2e-05,1.55931]
[1780006575373,46.53,73600.52,0.0,-0.98671,2e-05,1.55856]
[1780006580409,46.53,73599.86,0.0,-0.98671,2e-05,1.55816]
[1780006585447,46.54,73599.3,0.0,-0.98671,2e-05,1.55792]
[1780006590480,46.54,73598.84,0.0,-0.98671,2e-05,1.55785]
[1780006595519,46.55,73598.5,0.0,-0.98673,2e-05,1.55569]
[1780006600553,46.55,73597.96,0.0,-0.98673,2e-05,1.5555]
[1780006608898,46.56,73598.08,0.0,-0.98672,2e-05,1.55681]
[1780006615657,46.56,73597.48,0.0,-0.98672,2e-05,1.55678]
[1780006620693,46.57,73596.93,0.0,-0.98672,2e-05,1.55655]
[1780006625729,46.57,73596.98,0.0,-0.98672,2e-05,1.55731]
[1780006629037,46.57,73590.02,0.0,-0.98682,2e-05,1.54629]
[1780006630764,46.57,73590.02,0.0,-0.98682,2e-05,1.5466]
[1780006635801,46.58,73590.73,0.0,-0.9868,2e-05,1.54852]
[1780006640835,46.58,73591.08,0.0,-0.98679,2e-05,1.54984]
[1780006645870,46.59,73591.42,0.0,-0.98678,2e-05,1.55114]
[1780006649898,46.59,73586.19,0.0,-0.98685,2e-05,1.54319]
[1780006654933,46.6,73584.59,0.0,-0.98689,2e-05,1.53912]
[1780006659972,46.6,73582.56,0.0,-0.98691,2e-05,1.53669]
[1780006665004,46.61,73583.3,0.0,-0.98689,2e-05,1.53878]
[1780006670044,46.61,73584.53,0.0,-0.98686,2e-05,1.54165]
[1780006675072,46.62,73584.13,0.0,-0.98686,2e-05,1.54185]
[1780006680110,46.62,73584.55,0.0,-0.98685,2e-05,1.54339]
[1780006686151,46.63,73584.91,0.0,-0.98683,2e-05,1.54499]
[1780006693199,46.64,73585.39,0.0,-0.98681,2e-05,1.54693]
[1780006698234,46.64,73586.63,0.0,-0.98678,2e-05,1.54977]
[1780006703269,46.65,73588.64,0.0,-0.98674,2e-05,1.55386]
[1780006708304,46.65,73589.59,0.0,-0.98672,2e-05,1.55618]
[1780006714346,46.66,73589.53,0.0,-0.98673,2e-05,1.55468]
[1780006719672,46.66,73590.21,0.0,-0.98671,2e-05,1.55669]
[1780006725425,46.67,73591.03,0.0,-0.98669,2e-05,1.55878]
[1780006730461,46.67,73589.59,0.0,-0.98671,2e-05,1.55714]
[1780006735500,46.67,73589.44,0.0,-0.9867,2e-05,1.55762]
[1780006740532,46.68,73589.62,0.0,-0.98669,2e-05,1.55865]
[1780006746576,46.68,73589.75,0.0,-0.98668,2e-05,1.55973]
[1780006754630,46.69,73586.32,0.0,-0.98672,2e-05,1.55541]
[1780006759957,46.7,73585.38,0.0,-0.98673,2e-05,1.55461]
[1780006765708,46.7,73585.25,0.0,-0.98673,2e-05,1.55527]
[1780006771749,46.71,73585.91,0.0,-0.98673,2e-05,1.55493]
[1780006777791,46.71,73585.43,0.0,-0.98672,2e-05,1.55503]
[1780006782829,46.72,73584.66,0.0,-0.98673,2e-05,1.5545]
[1780006787862,46.72,73584.17,0.0,-0.98673,2e-05,1.55442]
[1780006792897,46.73,73586.02,0.0,-0.98669,2e-05,1.55816]
[1780006797932,46.73,73586.32,0.0,-0.98668,2e-05,1.55934]
[1780006798938,46.73,73580.92,0.0,-0.98677,2e-05,1.55063]
[1780006800242,46.73,73570.95,0.0,-0.98692,2e-05,1.53454]
[1780006801959,46.73,73570.14,0.0,-0.98693,2e-05,1.53356]
[1780006806995,46.74,73568.21,0.0,-0.98696,2e-05,1.5313]
[1780006812029,46.74,73566.88,0.0,-0.98697,2e-05,1.52998]
[1780006817064,46.75,73565.17,0.0,-0.98699,2e-05,1.52806]
[1780006822100,46.75,73564.68,0.0,-0.98699,2e-05,1.52808]
[1780006827135,46.76,73565.69,0.0,-0.98696,2e-05,1.53053]
[1780006834184,46.77,73565.63,0.0,-0.98697,2e-05,1.5293]
[1780006839218,46.77,73569.3,0.0,-0.9869,2e-05,1.53607]
[1780006845262,46.78,73569.54,0.0,-0.98689,2e-05,1.53745]
[1780006850295,46.78,73569.7,0.0,-0.98688,2e-05,1.53854]
[1780006855332,46.79,73564.52,0.0,-0.98695,2e-05,1.53099]
[1780006860664,46.79,73558.9,0.0,-0.98703,2e-05,1.52282]
[1780006866407,46.8,73558.28,0.0,-0.98703,2e-05,1.52289]
[1780006871444,46.8,73558.58,0.0,-0.98702,2e-05,1.52423]
[1780006876485,46.81,73557.5,0.0,-0.98703,2e-05,1.52334]
[1780006881513,46.81,73556.8,0.0,-0.98703,2e-05,1.52305]
[1780006886548,46.82,73554.93,0.0,-0.98705,2e-05,1.52089]
[1780006893598,46.83,73553.93,0.0,-0.98707,2e-05,1.51822]
[1780006898634,46.83,73553.46,0.0,-0.98707,2e-05,1.51834]
[1780006902660,46.84,73547.55,0.0,-0.98716,2e-05,1.50957]
[1780006907695,46.84,73547.72,0.0,-0.98715,2e-05,1.51077]
[1780006912731,46.85,73547.09,0.0,-0.98715,2e-05,1.51066]
[1780006915760,46.85,73537.5,0.0,-0.98729,2e-05,1.49593]
[1780006916760,46.85,73536.97,0.0,-0.9873,2e-05,1.4953]
[1780006919780,46.86,73543.16,0.0,-0.98719,2e-05,1.50575]
[1780006921795,46.86,73546.3,0.0,-0.98714,2e-05,1.51133]
[1780006926846,46.86,73546.88,0.0,-0.98712,2e-05,1.51299]
[1780006931164,46.87,73556.28,0.0,-0.98697,2e-05,1.529]
[1780006931874,46.87,73556.28,0.0,-0.98697,2e-05,1.52916]
[1780006936908,46.88,73557.34,0.0,-0.98694,2e-05,1.53166]
[1780006938922,46.88,73566.09,0.0,-0.9868,2e-05,1.54615]
[1780006943958,46.88,73564.46,0.0,-0.98682,2e-05,1.54417]
[1780006948993,46.89,73566.6,0.0,-0.98678,2e-05,1.54831]
[1780006954038,46.89,73565.37,0.0,-0.98681,2e-05,1.54466]
[1780006959066,46.89,73563.67,0.0,-0.98683,2e-05,1.54256]
[1780006964100,46.9,73561.52,0.0,-0.98686,2e-05,1.53975]
[1780006971450,46.9,73560.13,0.0,-0.98687,2e-05,1.53843]
[1780006977190,46.91,73563.55,0.0,-0.98681,2e-05,1.54476]
[1780006982226,46.91,73561.2,0.0,-0.98684,2e-05,1.54155]
[1780006987260,46.92,73561.84,0.0,-0.98682,2e-05,1.54322]
[1780006993302,46.92,73562.49,0.0,-0.98681,2e-05,1.54501]
[1780006998337,46.92,73562.16,0.0,-0.98681,2e-05,1.5451]
[1780007003374,46.93,73562.14,0.0,-0.9868,2e-05,1.5457]
[1780007008407,46.93,73561.37,0.0,-0.98681,2e-05,1.54509]
[1780007013443,46.94,73557.52,0.0,-0.98688,2e-05,1.53721]
[1780007018477,46.94,73557.25,0.0,-0.98688,2e-05,1.53748]
[1780007028853,46.95,73556.22,0.0,-0.98688,2e-05,1.5372]
[1780007034590,46.95,73553.79,0.0,-0.98691,2e-05,1.53411]
[1780007039625,46.96,73553.38,0.0,-0.98691,2e-05,1.53415]
[1780007044662,46.96,73552.21,0.0,-0.98692,2e-05,1.53298]
[1780007049696,46.97,73554.28,0.0,-0.98688,2e-05,1.53702]
[1780007054730,46.97,73556.33,0.0,-0.98684,2e-05,1.54102]
[1780007060773,46.98,73556.47,0.0,-0.98683,2e-05,1.54205]
[1780007063794,46.98,73565.21,0.0,-0.98669,2e-05,1.55666]
[1780007064801,46.98,73573.1,0.0,-0.98656,2e-05,1.5697]
[1780007065809,46.98,73575.59,0.0,-0.98652,2e-05,1.57388]
[1780007067823,46.98,73579.8,0.0,-0.98645,2e-05,1.58098]
[1780007072856,46.98,73583.48,0.0,-0.98641,2e-05,1.58504]
[1780007077891,46.98,73585.02,0.0,-0.98638,2e-05,1.58789]
[1780007083934,46.99,73587.79,0.0,-0.98633,2e-05,1.59282]
[1780007089274,46.99,73590.1,0.0,-0.98629,2e-05,1.59694]
[1780007095011,46.99,73590.76,0.0,-0.98628,2e-05,1.59831]
[1780007100049,46.99,73587.24,0.0,-0.98633,2e-05,1.59271]
[1780007104089,46.99,73572.12,0.0,-0.98658,2e-05,1.56789]
[1780007105094,46.99,73555.21,0.0,-0.98684,2e-05,1.5404]
[1780007106098,46.99,73555.02,0.0,-0.98684,2e-05,1.54038]
[1780007111132,47.0,73557.71,0.0,-0.98679,2e-05,1.54545]
[1780007113146,47.0,73564.68,0.0,-0.98668,2e-05,1.55693]
[1780007115176,47.0,73568.48,0.0,-0.98662,2e-05,1.5634]
[1780007118204,47.0,73571.53,0.0,-0.98657,2e-05,1.56881]
[1780007119513,47.0,73587.78,0.0,-0.9863,2e-05,1.59588]
[1780007121221,47.0,73589.54,0.0,-0.98627,2e-05,1.59886]
[1780007125246,47.01,73584.32,0.0,-0.98635,2e-05,1.59036]
[1780007126253,47.01,73577.74,0.0,-0.98646,2e-05,1.57952]
[1780007127258,47.01,73577.76,0.0,-0.98646,2e-05,1.57963]
[1780007132296,47.01,73574.38,0.0,-0.98653,2e-05,1.57211]
[1780007137329,47.01,73574.13,0.0,-0.98653,2e-05,1.57215]
[1780007142364,47.01,73575.11,0.0,-0.98651,2e-05,1.5742]
[1780007147399,47.02,73575.12,0.0,-0.9865,2e-05,1.57465]
[1780007149413,47.02,73581.12,0.0,-0.98641,2e-05,1.58481]
[1780007154447,47.02,73577.61,0.0,-0.98646,2e-05,1.5793]
[1780007159484,47.02,73573.91,0.0,-0.98651,2e-05,1.5736]
[1780007164520,47.03,73572.4,0.0,-0.98653,2e-05,1.57167]
[1780007169553,47.03,73572.69,0.0,-0.98653,2e-05,1.57253]
[1780007175596,47.03,73573.45,0.0,-0.98651,2e-05,1.57445]
[1780007180631,47.03,73575.03,0.0,-0.98648,2e-05,1.57745]
[1780007185666,47.04,73575.26,0.0,-0.98647,2e-05,1.5783]
[1780007191707,47.04,73574.66,0.0,-0.98649,2e-05,1.57566]
[1780007196745,47.04,73575.83,0.0,-0.98647,2e-05,1.57799]
[1780007201777,47.05,73575.78,0.0,-0.98646,2e-05,1.5784]
[1780007206816,47.05,73564.4,0.0,-0.98664,2e-05,1.56034]
[1780007207820,47.05,73557.22,0.0,-0.98675,2e-05,1.54878]
[1780007212855,47.06,73555.52,0.0,-0.98677,2e-05,1.54664]
[1780007217890,47.06,73553.29,0.0,-0.9868,2e-05,1.54376]
[1780007222925,47.07,73549.64,0.0,-0.98685,2e-05,1.53875]
[1780007230286,47.07,73549.2,0.0,-0.98685,2e-05,1.53895]
[1780007236020,47.08,73540.1,0.0,-0.98698,2e-05,1.52537]
[1780007237024,47.08,73531.86,0.0,-0.98711,2e-05,1.51238]
[1780007242059,47.08,73530.62,0.0,-0.98712,2e-05,1.5112]
[1780007244072,47.09,73521.25,0.0,-0.98726,2e-05,1.49673]
[1780007245081,47.09,73521.41,0.0,-0.98726,2e-05,1.49721]
[1780007246086,47.09,73511.62,0.0,-0.9874,2e-05,1.48226]
[1780007249108,47.09,73520.41,0.0,-0.98726,2e-05,1.49683]
[1780007254144,47.1,73520.39,0.0,-0.98727,2e-05,1.49543]
[1780007259184,47.11,73523.89,0.0,-0.9872,2e-05,1.50212]
[1780007264213,47.12,73517.96,0.0,-0.98728,2e-05,1.49407]
[1780007268243,47.12,73512.91,0.0,-0.98735,2e-05,1.48684]
[1780007270577,47.13,73511.26,0.0,-0.98737,2e-05,1.485]
[1780007276296,47.13,73507.94,0.0,-0.98741,2e-05,1.48106]
[1780007280647,47.14,73499.99,0.0,-0.98751,2e-05,1.4702]
[1780007283345,47.15,73506.68,0.0,-0.98741,2e-05,1.4812]
[1780007284353,47.15,73507.74,0.0,-0.98739,2e-05,1.48311]
[1780007289396,47.15,73506.08,0.0,-0.9874,2e-05,1.48151]
[1780007294432,47.16,73504.77,0.0,-0.98741,2e-05,1.48069]
[1780007299466,47.17,73502.65,0.0,-0.98743,2e-05,1.4786]
[1780007300787,47.17,73511.08,0.0,-0.9873,2e-05,1.49256]
[1780007302491,47.18,73513.84,0.0,-0.98725,2e-05,1.49714]
[1780007307528,47.18,73516.9,0.0,-0.98719,2e-05,1.50302]
[1780007312559,47.19,73517.78,0.0,-0.98719,2e-05,1.50319]
[1780007316589,47.2,73513.76,0.0,-0.98724,2e-05,1.4979]
[1780007321623,47.2,73510.97,0.0,-0.98727,2e-05,1.49442]
[1780007326657,47.21,73513.88,0.0,-0.98722,2e-05,1.50017]
[1780007328671,47.21,73519.66,0.0,-0.98712,2e-05,1.50977]
[1780007333706,47.22,73520.65,0.0,-0.9871,2e-05,1.5124]
[1780007338743,47.22,73522.3,0.0,-0.98706,2e-05,1.51606]
[1780007343786,47.23,73523.96,0.0,-0.98702,2e-05,1.5199]
[1780007348815,47.24,73522.8,0.0,-0.98704,2e-05,1.51884]
[1780007353846,47.24,73519.12,0.0,-0.98708,2e-05,1.51395]
[1780007358881,47.25,73518.29,0.0,-0.98709,2e-05,1.51362]
[1780007363916,47.25,73518.44,0.0,-0.98707,2e-05,1.51485]
[1780007368951,47.26,73519.48,0.0,-0.98705,2e-05,1.51749]
[1780007371286,47.26,73525.02,0.0,-0.98697,2e-05,1.52464]
[1780007377008,47.27,73525.95,0.0,-0.98695,2e-05,1.52722]
[1780007381356,47.27,73521.58,0.0,-0.98701,2e-05,1.52081]
[1780007387076,47.28,73522.29,0.0,-0.98699,2e-05,1.52311]
[1780007392112,47.29,73522.59,0.0,-0.98697,2e-05,1.52456]
[1780007394126,47.29,73512.8,0.0,-0.98712,2e-05,1.50958]
[1780007399161,47.3,73511.77,0.0,-0.98713,2e-05,1.50881]
[1780007401498,47.3,73505.89,0.0,-0.98721,2e-05,1.50017]
[1780007404198,47.31,73502.65,0.0,-0.98725,2e-05,1.49576]
[1780007409244,47.31,73505.98,0.0,-0.98719,2e-05,1.50195]
[1780007411569,47.31,73513.48,0.0,-0.98707,2e-05,1.51426]
[1780007415287,47.32,73511.81,0.0,-0.98709,2e-05,1.51238]
[1780007420325,47.32,73506.57,0.0,-0.98716,2e-05,1.50505]
[1780007425365,47.33,73502.0,0.0,-0.98722,2e-05,1.49885]
[1780007430394,47.34,73502.0,0.0,-0.98721,2e-05,1.49987]
[1780007431711,47.34,73507.52,0.0,-0.98714,2e-05,1.50672]
[1780007434426,47.34,73509.6,0.0,-0.98711,2e-05,1.51058]
[1780007439457,47.35,73510.05,0.0,-0.98709,2e-05,1.51201]
[1780007443485,47.35,73504.82,0.0,-0.98716,2e-05,1.50465]
[1780007448525,47.36,73499.19,0.0,-0.98724,2e-05,1.49657]
[1780007451851,47.36,73494.14,0.0,-0.98731,2e-05,1.48945]
[1780007457587,47.37,73493.16,0.0,-0.98731,2e-05,1.4892]
[1780007462633,47.38,73492.4,0.0,-0.98732,2e-05,1.48886]
[1780007464640,47.38,73487.23,0.0,-0.98739,2e-05,1.48142]
[1780007465647,47.38,73486.84,0.0,-0.98739,2e-05,1.48104]
[1780007470682,47.39,73487.39,0.0,-0.98738,2e-05,1.48281]
[1780007476724,47.4,73484.0,0.0,-0.98741,2e-05,1.47887]
[1780007481759,47.41,73482.96,0.0,-0.98741,2e-05,1.47881]
[1780007487806,47.41,73480.98,0.0,-0.98743,2e-05,1.47684]
[1780007492847,47.42,73478.59,0.0,-0.98748,2e-05,1.47178]
[1780007494857,47.42,73472.94,0.0,-0.98756,1e-05,1.4635]
[1780007496870,47.43,73472.14,0.0,-0.98756,1e-05,1.46298]
[1780007501904,47.43,73470.38,0.0,-0.98758,1e-05,1.46152]
[1780007506939,47.44,73471.63,0.0,-0.98755,1e-05,1.46472]
[1780007511976,47.45,73475.18,0.0,-0.98748,2e-05,1.47148]
[1780007518018,47.46,73475.25,0.0,-0.98747,2e-05,1.47307]
[1780007523070,47.47,73476.03,0.0,-0.98744,2e-05,1.47551]
[1780007526097,47.47,73482.59,0.0,-0.98733,2e-05,1.48647]
[1780007527104,47.47,73481.37,0.0,-0.98735,2e-05,1.48479]
[1780007532431,47.48,73481.79,0.0,-0.98733,2e-05,1.48659]
[1780007538181,47.49,73481.51,0.0,-0.98732,2e-05,1.4875]
[1780007544224,47.5,73481.74,0.0,-0.98731,2e-05,1.48918]
[1780007549258,47.5,73481.9,0.0,-0.9873,2e-05,1.49052]
[1780007554296,47.51,73481.74,0.0,-0.98731,2e-05,1.48908]
[1780007559332,47.52,73481.35,0.0,-0.9873,2e-05,1.48955]
[1780007565372,47.53,73478.15,0.0,-0.98734,2e-05,1.48584]
[1780007570407,47.53,73475.59,0.0,-0.98736,2e-05,1.48297]
[1780007575442,47.54,73476.69,0.0,-0.98734,2e-05,1.48581]
[1780007580478,47.55,73475.24,0.0,-0.98735,2e-05,1.48469]
[1780007586521,47.56,73476.64,0.0,-0.98731,2e-05,1.48823]
[1780007591555,47.56,73477.37,0.0,-0.98729,2e-05,1.49049]
[1780007594591,47.57,73471.87,0.0,-0.98737,2e-05,1.48282]
[1780007597611,47.57,73467.3,0.0,-0.98743,2e-05,1.47622]
[1780007602922,47.58,73465.4,0.0,-0.98744,2e-05,1.47478]
[1780007608688,47.59,73462.05,0.0,-0.98748,1e-05,1.47088]
[1780007611710,47.6,73469.08,0.0,-0.98739,2e-05,1.48032]
[1780007612993,47.6,73479.89,0.0,-0.98722,2e-05,1.49769]
[1780007614737,47.6,73478.66,0.0,-0.98723,2e-05,1.49598]
[1780007619773,47.61,73484.04,0.0,-0.98714,2e-05,1.5057]
[1780007624804,47.61,73483.45,0.0,-0.98714,2e-05,1.50577]
[1780007629840,47.62,73483.29,0.0,-0.98713,2e-05,1.50651]
[1780007634877,47.63,73483.41,0.0,-0.98712,2e-05,1.50769]
[1780007636889,47.63,73477.25,0.0,-0.98721,2e-05,1.49841]
[1780007637897,47.63,73474.32,0.0,-0.98725,2e-05,1.49404]
[1780007641925,47.64,73473.45,0.0,-0.98726,2e-05,1.49358]
[1780007643204,47.64,73466.73,0.0,-0.98736,2e-05,1.48333]
[1780007644947,47.64,73466.09,0.0,-0.98736,2e-05,1.48281]
[1780007649981,47.65,73461.76,0.0,-0.98741,2e-05,1.47734]
[1780007655022,47.66,73459.55,0.0,-0.98743,2e-05,1.47517]
[1780007660054,47.66,73458.74,0.0,-0.98743,2e-05,1.47515]
[1780007665089,47.67,73458.53,0.0,-0.98743,2e-05,1.47603]
[1780007672140,47.68,73457.44,0.0,-0.98744,2e-05,1.47377]
[1780007678182,47.69,73457.22,0.0,-0.98743,2e-05,1.47485]
[1780007683493,47.7,73456.09,0.0,-0.98744,2e-05,1.47427]
[1780007689259,47.71,73455.97,0.0,-0.98743,2e-05,1.47546]
[1780007692283,47.71,73467.88,0.0,-0.98724,2e-05,1.49465]
[1780007693569,47.71,73469.84,0.0,-0.98721,2e-05,1.49791]
[1780007699329,47.72,73468.38,0.0,-0.98722,2e-05,1.49677]
[1780007704365,47.71,73465.79,0.0,-0.98728,2e-05,1.49081]
[1780007706380,47.7,73461.43,0.0,-0.98735,2e-05,1.483]
[1780007711414,47.69,73459.66,0.0,-0.9874,2e-05,1.47779]
[1780007716450,47.67,73456.3,0.0,-0.98748,1e-05,1.47021]
[1780007722493,47.65,73454.48,0.0,-0.98753,1e-05,1.46462]
[1780007727527,47.64,73456.42,0.0,-0.98753,1e-05,1.4653]
[1780007732563,47.62,73455.65,0.0,-0.98758,1e-05,1.45959]
[1780007737600,47.61,73453.73,0.0,-0.98763,1e-05,1.45442]
[1780007743919,47.59,73453.63,0.0,-0.98766,1e-05,1.4512]
[1780007749684,47.58,73453.14,0.0,-0.98769,1e-05,1.44828]
[1780007754719,47.56,73453.26,0.0,-0.98771,1e-05,1.44632]
[1780007759755,47.55,73451.81,0.0,-0.98775,1e-05,1.44199]
[1780007764790,47.53,73452.31,0.0,-0.98776,1e-05,1.44065]
[1780007769825,47.52,73450.86,0.0,-0.98781,1e-05,1.43638]
[1780007772846,47.51,73456.1,0.0,-0.98774,1e-05,1.44311]
[1780007779895,47.49,73457.17,0.0,-0.98775,1e-05,1.4418]
[1780007784936,47.48,73456.38,0.0,-0.98779,1e-05,1.4381]
[1780007789972,47.47,73455.39,0.0,-0.98783,1e-05,1.43453]
[1780007795013,47.45,73454.42,0.0,-0.98788,1e-05,1.42885]
[1780007800042,47.44,73454.61,0.0,-0.98789,1e-05,1.42716]
[1780007802057,47.43,73459.88,0.0,-0.98782,1e-05,1.43436]
[1780007804344,47.43,73464.82,0.0,-0.98776,1e-05,1.44107]
[1780007810113,47.41,73458.07,0.0,-0.98788,1e-05,1.42834]
[1780007815147,47.4,73457.3,0.0,-0.98791,1e-05,1.42523]
[1780007820182,47.39,73455.4,0.0,-0.98796,1e-05,1.42045]
[1780007825218,47.38,73452.85,0.0,-0.98801,1e-05,1.41477]
[1780007830252,47.36,73453.96,0.0,-0.98802,1e-05,1.41463]
[1780007837302,47.35,73454.03,0.0,-0.98804,1e-05,1.41222]
[1780007842336,47.34,73454.18,0.0,-0.98805,1e-05,1.41068]
[1780007844350,47.33,73459.32,0.0,-0.98799,1e-05,1.41771]
[1780007849385,47.32,73460.81,0.0,-0.98798,1e-05,1.41813]
[1780007854419,47.31,73460.24,0.0,-0.98803,1e-05,1.41328]
[1780007859455,47.3,73459.37,0.0,-0.98806,1e-05,1.4102]
[1780007864491,47.29,73459.21,0.0,-0.98808,1e-05,1.4082]
[1780007869526,47.27,73458.69,0.0,-0.9881,1e-05,1.40568]
[1780007874600,47.26,73462.37,0.0,-0.98806,1e-05,1.40949]
[1780007875606,47.26,73467.46,0.0,-0.98799,1e-05,1.41682]
[1780007878863,47.25,73461.24,0.0,-0.98809,1e-05,1.40639]
[1780007880642,47.25,73461.47,0.0,-0.9881,1e-05,1.40607]
[1780007885675,47.24,73462.04,0.0,-0.98811,1e-05,1.40528]
[1780007890712,47.23,73464.98,0.0,-0.98808,1e-05,1.40809]
[1780007894740,47.22,73469.99,0.0,-0.98802,1e-05,1.41433]
[1780007899776,47.21,73470.36,0.0,-0.98803,1e-05,1.41323]
[1780007904810,47.2,73470.13,0.0,-0.98805,1e-05,1.41124]
[1780007910853,47.19,73472.14,0.0,-0.98804,1e-05,1.41232]
[1780007915888,47.18,73475.98,0.0,-0.98802,1e-05,1.41432]
[1780007920923,47.17,73477.67,0.0,-0.98801,1e-05,1.41526]
[1780007925958,47.16,73478.54,0.0,-0.98801,1e-05,1.41497]
[1780007930992,47.14,73478.94,0.0,-0.98802,1e-05,1.41399]
[1780007936028,47.13,73478.78,0.0,-0.98804,1e-05,1.41218]
[1780007941063,47.12,73477.59,0.0,-0.98807,1e-05,1.40884]
[1780007946096,47.12,73477.15,0.0,-0.98809,1e-05,1.40668]
[1780007951132,47.1,73476.49,0.0,-0.98812,1e-05,1.4039]
[1780007956168,47.09,73475.67,0.0,-0.98814,1e-05,1.40121]
[1780007963216,47.08,73475.1,0.0,-0.98817,1e-05,1.39837]
[1780007968251,47.07,73474.98,0.0,-0.98819,1e-05,1.39679]
[1780007969497,47.07,73468.03,0.0,-0.98829,1e-05,1.38612]
[1780007971272,47.07,73467.06,0.0,-0.98833,1e-05,1.382]
[1780007975303,47.06,73460.13,0.0,-0.98843,1e-05,1.37072]
[1780007976309,47.06,73454.09,0.0,-0.98852,1e-05,1.36158]
[1780007982349,47.05,73452.23,0.0,-0.98856,1e-05,1.35751]
[1780007987384,47.04,73448.38,0.0,-0.98863,1e-05,1.35076]
[1780007992420,47.04,73448.28,0.0,-0.98864,1e-05,1.34949]
[1780007999468,47.02,73447.7,0.0,-0.98866,1e-05,1.34708]
[1780008004504,47.02,73447.86,0.0,-0.98867,1e-05,1.3462]
[1780008009540,47.01,73448.4,0.0,-0.98867,1e-05,1.34587]
[1780008014576,47.0,73447.18,0.0,-0.9887,1e-05,1.34299]
[1780008019609,47.0,73445.01,0.0,-0.98874,1e-05,1.33876]
[1780008025651,46.99,73445.84,0.0,-0.98874,1e-05,1.33868]
[1780008029923,46.98,73435.06,0.0,-0.9889,1e-05,1.32205]
[1780008031694,46.98,73432.84,0.0,-0.98895,1e-05,1.3166]
[1780008036732,46.97,73431.29,0.0,-0.98898,1e-05,1.31354]
[1780008038747,46.97,73425.73,0.0,-0.98906,1e-05,1.30528]
[1780008041765,46.97,73423.6,0.0,-0.98909,1e-05,1.30182]
[1780008042779,46.97,73428.99,0.0,-0.98902,1e-05,1.30936]
[1780008043780,46.97,73430.04,0.0,-0.98901,1e-05,1.3107]
[1780008048817,46.96,73431.27,0.0,-0.989,1e-05,1.31166]
[1780008053856,46.96,73432.1,0.0,-0.98899,1e-05,1.31204]
[1780008058893,46.95,73432.58,0.0,-0.989,1e-05,1.31192]
[1780008062919,46.95,73422.55,0.0,-0.98914,1e-05,1.29698]
[1780008063925,46.94,73409.07,0.0,-0.98932,1e-05,1.27784]
[1780008064934,46.94,73409.11,0.0,-0.98932,1e-05,1.27779]
[1780008070210,46.94,73415.2,0.0,-0.98925,1e-05,1.28572]
[1780008076028,46.94,73416.97,0.0,-0.98923,1e-05,1.28766]
[1780008081068,46.93,73417.01,0.0,-0.98923,1e-05,1.28717]
[1780008086102,46.93,73415.03,0.0,-0.98926,1e-05,1.28386]
[1780008092145,46.92,73415.15,0.0,-0.98928,1e-05,1.2813]
[1780008097180,46.92,73415.69,0.0,-0.98928,1e-05,1.28158]
[1780008102214,46.92,73415.21,0.0,-0.98929,1e-05,1.28045]
[1780008105235,46.92,73407.88,0.0,-0.98939,1e-05,1.26994]
[1780008107251,46.91,73401.45,0.0,-0.98948,1e-05,1.26092]
[1780008108256,46.91,73396.33,0.0,-0.98954,1e-05,1.25383]
[1780008110493,46.91,73403.58,0.0,-0.98945,1e-05,1.26388]
[1780008111278,46.91,73403.15,0.0,-0.98946,1e-05,1.26328]
[1780008115308,46.91,73407.51,0.0,-0.9894,1e-05,1.26935]
[1780008120566,46.91,73410.03,0.0,-0.98936,1e-05,1.27287]
[1780008126387,46.91,73409.02,0.0,-0.98938,1e-05,1.27146]
[1780008131424,46.91,73408.36,0.0,-0.98939,1e-05,1.27054]
[1780008135447,46.91,73402.15,0.0,-0.98947,1e-05,1.26189]
[1780008140711,46.91,73399.77,0.0,-0.9895,1e-05,1.25859]
[1780008146527,46.91,73399.08,0.0,-0.98951,1e-05,1.25764]
[1780008150781,46.91,73406.83,0.0,-0.98941,1e-05,1.2684]
[1780008151561,46.91,73406.83,0.0,-0.98942,1e-05,1.26638]
[1780008153575,46.91,73398.71,0.0,-0.98953,1e-05,1.25511]
[1780008154582,46.91,73400.78,0.0,-0.9895,1e-05,1.25798]
[1780008159617,46.91,73401.21,0.0,-0.9895,1e-05,1.25857]
[1780008164652,46.91,73401.56,0.0,-0.98949,1e-05,1.25906]
[1780008169688,46.91,73401.04,0.0,-0.9895,1e-05,1.25834]
[1780008174724,46.91,73399.62,0.0,-0.98952,1e-05,1.25637]
[1780008179759,46.91,73395.01,0.0,-0.98958,1e-05,1.25001]
[1780008182779,46.91,73388.88,0.0,-0.98966,1e-05,1.24158]
[1780008187818,46.91,73388.71,0.0,-0.98966,1e-05,1.24135]
[1780008192854,46.91,73388.17,0.0,-0.98967,1e-05,1.24061]
[1780008199902,46.91,73388.23,0.0,-0.98967,1e-05,1.24069]
[1780008204937,46.91,73392.7,0.0,-0.98961,1e-05,1.24683]
[1780008209973,46.91,73392.96,0.0,-0.9896,1e-05,1.24718]
[1780008217031,46.91,73392.55,0.0,-0.98963,1e-05,1.24462]
[1780008222067,46.91,73393.51,0.0,-0.98961,1e-05,1.24594]
[1780008224082,46.91,73398.56,0.0,-0.98955,1e-05,1.2529]
[1780008229115,46.91,73398.11,0.0,-0.98955,1e-05,1.25227]
[1780008234157,46.91,73397.32,0.0,-0.98956,1e-05,1.25118]
[1780008239186,46.91,73394.72,0.0,-0.9896,1e-05,1.2476]
[1780008244221,46.91,73393.95,0.0,-0.98961,1e-05,1.24654]
[1780008249260,46.91,73394.4,0.0,-0.9896,1e-05,1.24716]
[1780008254294,46.91,73394.89,0.0,-0.9896,1e-05,1.24784]
[1780008259328,46.91,73395.0,0.0,-0.98959,1e-05,1.24799]
[1780008264363,46.91,73394.62,0.0,-0.9896,1e-05,1.24746]
[1780008269399,46.91,73395.09,0.0,-0.98959,1e-05,1.24811]
[1780008274434,46.91,73395.45,0.0,-0.9896,1e-05,1.2466]
[1780008279469,46.91,73395.05,0.0,-0.98961,1e-05,1.24605]
[1780008284512,46.91,73394.94,0.0,-0.98961,1e-05,1.2459]
[1780008289550,46.91,73394.94,0.0,-0.98961,1e-05,1.2459]
[1780008294582,46.91,73395.46,0.0,-0.9896,1e-05,1.24662]
[1780008299620,46.91,73390.5,0.0,-0.98967,1e-05,1.23981]
[1780008305661,46.91,73387.44,0.0,-0.98971,1e-05,1.23563]
[1780008310703,46.91,73395.32,0.0,-0.98961,1e-05,1.24642]
[1780008311907,46.91,73412.35,0.0,-0.98938,1e-05,1.27002]
[1780008312710,46.91,73412.35,0.0,-0.98938,1e-05,1.27002]
[1780008316738,46.91,73415.32,0.0,-0.98934,1e-05,1.27418]
[1780008321982,46.91,73417.02,0.0,-0.98932,1e-05,1.27656]
[1780008328826,46.91,73418.65,0.0,-0.9893,1e-05,1.27884]
[1780008334863,46.91,73419.54,0.0,-0.9893,1e-05,1.27806]
[1780008339899,46.91,73420.58,0.0,-0.98929,1e-05,1.27952]
[1780008344933,46.91,73421.73,0.0,-0.98927,1e-05,1.28113]
[1780008349971,46.91,73428.61,0.0,-0.98918,1e-05,1.29084]
[1780008355010,46.91,73429.54,0.0,-0.98917,1e-05,1.29215]
[1780008360051,46.91,73431.18,0.0,-0.98915,1e-05,1.29448]
[1780008365082,46.91,73429.66,0.0,-0.98917,1e-05,1.29232]
[1780008370117,46.91,73429.22,0.0,-0.98917,1e-05,1.2917]
[1780008375153,46.91,73429.53,0.0,-0.98917,1e-05,1.29214]
[1780008380188,46.91,73429.43,0.0,-0.98917,1e-05,1.292]
[1780008386232,46.91,73429.21,0.0,-0.98917,1e-05,1.29169]
[1780008391268,46.91,73424.52,0.0,-0.98925,1e-05,1.28301]
[1780008397310,46.91,73423.99,0.0,-0.98926,1e-05,1.28227]
[1780008402545,46.91,73424.58,0.0,-0.98925,1e-05,1.2831]
[1780008408387,46.91,73424.94,0.0,-0.98925,1e-05,1.28361]
[1780008412616,46.91,73432.2,0.0,-0.98915,1e-05,1.29387]
[1780008418459,46.91,73433.15,0.0,-0.98914,1e-05,1.29521]
[1780008424498,46.91,73429.58,0.0,-0.98919,1e-05,1.29016]
[1780008429533,46.91,73429.71,0.0,-0.98918,1e-05,1.29034]
[1780008434570,46.91,73430.4,0.0,-0.98918,1e-05,1.29132]
[1780008439604,46.91,73430.17,0.0,-0.98918,1e-05,1.29099]
[1780008444643,46.91,73429.35,0.0,-0.98919,1e-05,1.28983]
[1780008450684,46.91,73430.05,0.0,-0.98918,1e-05,1.29082]
[1780008455720,46.91,73428.65,0.0,-0.98922,1e-05,1.28679]
[1780008460756,46.91,73426.32,0.0,-0.98925,1e-05,1.2835]
[1780008465791,46.91,73425.27,0.0,-0.98926,1e-05,1.28203]
[1780008470828,46.91,73425.13,0.0,-0.98926,1e-05,1.28183]
[1780008475863,46.91,73425.74,0.0,-0.98925,1e-05,1.28269]
[1780008480897,46.91,73425.86,0.0,-0.98925,1e-05,1.28286]
[1780008486939,46.91,73426.46,0.0,-0.98924,1e-05,1.2837]
[1780008493184,46.91,73426.99,0.0,-0.98924,1e-05,1.28445]
[1780008500033,46.91,73427.05,0.0,-0.98924,1e-05,1.28453]
[1780008505067,46.91,73427.44,0.0,-0.98923,1e-05,1.28508]
[1780008513324,46.91,73427.88,0.0,-0.98924,1e-05,1.28366]
[1780008519165,46.91,73427.43,0.0,-0.98925,1e-05,1.28302]
[1780008528228,46.91,73427.98,0.0,-0.98924,1e-05,1.2838]
[1780008533464,46.91,73427.79,0.0,-0.98924,1e-05,1.28353]
[1780008540317,46.91,73428.15,0.0,-0.98924,1e-05,1.28404]
[1780008545351,46.91,73426.56,0.0,-0.98926,1e-05,1.2818]
[1780008550385,46.91,73428.11,0.0,-0.98924,1e-05,1.28398]
[1780008555419,46.91,73427.98,0.0,-0.98924,1e-05,1.2838]
[1780008558443,46.91,73434.07,0.0,-0.98916,1e-05,1.2924]
[1780008559449,46.91,73442.58,0.0,-0.98904,1e-05,1.30451]
[1780008560456,46.91,73445.16,0.0,-0.98901,1e-05,1.30819]
[1780008563688,46.91,73454.77,0.0,-0.98888,1e-05,1.322]
[1780008565489,46.91,73464.05,0.0,-0.98875,1e-05,1.33545]
[1780008566497,46.91,73466.88,0.0,-0.98871,1e-05,1.33957]
[1780008571532,46.91,73470.81,0.0,-0.98867,1e-05,1.3432]
[1780008576567,46.91,73469.85,0.0,-0.98868,1e-05,1.34179]
[1780008581602,46.91,73469.22,0.0,-0.98869,1e-05,1.34087]
[1780008587643,46.91,73469.29,0.0,-0.98869,1e-05,1.34098]
[1780008592678,46.91,73468.99,0.0,-0.9887,1e-05,1.34054]
[1780008597712,46.91,73469.28,0.0,-0.98869,1e-05,1.34096]
[1780008600735,46.91,73463.76,0.0,-0.98877,1e-05,1.33292]
[1780008602748,46.91,73462.61,0.0,-0.98879,1e-05,1.33125]
[1780008609797,46.91,73462.42,0.0,-0.98879,1e-05,1.33098]
[1780008614832,46.91,73462.33,0.0,-0.98879,1e-05,1.33085]
[1780008619867,46.91,73463.3,0.0,-0.98878,1e-05,1.33226]
[1780008624905,46.91,73466.41,0.0,-0.98873,1e-05,1.33678]
[1780008629939,46.91,73466.65,0.0,-0.98873,1e-05,1.33713]
[1780008636988,46.91,73466.72,0.0,-0.98875,1e-05,1.33512]
[1780008642026,46.91,73469.64,0.0,-0.9887,1e-05,1.33938]
[1780008645045,46.91,73474.33,0.0,-0.98864,1e-05,1.34623]
[1780008650081,46.91,73479.34,0.0,-0.98857,1e-05,1.35359]
[1780008651088,46.91,73485.2,0.0,-0.98849,1e-05,1.36223]
[1780008652095,46.91,73487.15,0.0,-0.98846,1e-05,1.36511]
[1780008658138,46.91,73488.87,0.0,-0.98843,1e-05,1.36766]
[1780008663172,46.91,73487.22,0.0,-0.98846,1e-05,1.36522]
[1780008665187,46.91,73480.9,0.0,-0.98855,1e-05,1.35588]
[1780008670226,46.91,73478.64,0.0,-0.98858,1e-05,1.35256]
[1780008675262,46.91,73477.55,0.0,-0.98859,1e-05,1.35095]
[1780008680293,46.91,73476.42,0.0,-0.98861,1e-05,1.3493]
[1780008685330,46.91,73475.49,0.0,-0.98862,1e-05,1.34793]
[1780008690364,46.91,73470.77,0.0,-0.98869,1e-05,1.34103]
[1780008693383,46.91,73465.35,0.0,-0.98878,1e-05,1.33103]
[1780008699426,46.91,73464.15,0.0,-0.9888,1e-05,1.32929]
[1780008704683,46.91,73461.21,0.0,-0.98884,1e-05,1.32503]
[1780008710503,46.91,73461.33,0.0,-0.98884,1e-05,1.3252]
[1780008715538,46.91,73463.32,0.0,-0.98881,1e-05,1.32808]
[1780008720577,46.91,73463.84,0.0,-0.9888,1e-05,1.32884]
[1780008723595,46.91,73456.96,0.0,-0.9889,1e-05,1.31889]
[1780008724825,46.91,73457.62,0.0,-0.98889,1e-05,1.31985]
[1780008730644,46.91,73456.99,0.0,-0.9889,1e-05,1.31894]
[1780008735678,46.91,73456.53,0.0,-0.9889,1e-05,1.31827]
[1780008740714,46.91,73455.9,0.0,-0.98891,1e-05,1.31737]
[1780008745749,46.91,73453.97,0.0,-0.98894,1e-05,1.31459]
[1780008748769,46.91,73449.08,0.0,-0.98901,1e-05,1.30758]
[1780008753805,46.91,73441.9,0.0,-0.98912,1e-05,1.29527]
[1780008755037,46.91,73433.72,0.0,-0.98923,1e-05,1.28369]
[1780008756826,46.91,73430.95,0.0,-0.98927,1e-05,1.27979]
[1780008762867,46.91,73429.94,0.0,-0.98928,1e-05,1.27837]
[1780008767904,46.91,73430.24,0.0,-0.98928,1e-05,1.27879]
[1780008769918,46.91,73421.76,0.0,-0.98939,1e-05,1.26691]
[1780008775178,46.91,73422.73,0.0,-0.98938,1e-05,1.26827]
[1780008780995,46.91,73416.02,0.0,-0.98947,1e-05,1.25892]
[1780008784017,46.91,73409.86,0.0,-0.98955,1e-05,1.25039]
[1780008789052,46.91,73410.89,0.0,-0.98953,1e-05,1.25182]
[1780008794086,46.91,73412.29,0.0,-0.98951,1e-05,1.25375]
[1780008799121,46.91,73412.73,0.0,-0.98951,1e-05,1.25436]
[1780008804156,46.91,73412.7,0.0,-0.98951,1e-05,1.25432]
[1780008811206,46.91,73412.85,0.0,-0.98952,1e-05,1.25251]
[1780008816242,46.91,73413.36,0.0,-0.98952,1e-05,1.25322]
[1780008821276,46.91,73415.9,0.0,-0.98948,1e-05,1.25673]
[1780008826313,46.91,73414.0,0.0,-0.98951,1e-05,1.2541]
[1780008831348,46.91,73414.35,0.0,-0.9895,1e-05,1.25459]
[1780008834370,46.91,73420.15,0.0,-0.98943,1e-05,1.26264]
[1780008839404,46.91,73421.26,0.0,-0.98941,1e-05,1.26419]
[1780008844440,46.91,73422.27,0.0,-0.9894,1e-05,1.26559]
[1780008849474,46.91,73423.13,0.0,-0.98939,1e-05,1.26679]
[1780008850481,46.91,73417.64,0.0,-0.98946,1e-05,1.25915]
[1780008851488,46.91,73416.43,0.0,-0.98948,1e-05,1.25747]
[1780008856523,46.91,73416.88,0.0,-0.98947,1e-05,1.25809]
[1780008859544,46.91,73410.0,0.0,-0.98956,1e-05,1.24857]
[1780008860551,46.91,73406.22,0.0,-0.98961,1e-05,1.24337]
[1780008863572,46.91,73402.91,0.0,-0.98965,1e-05,1.23882]
[1780008868607,46.91,73399.94,0.0,-0.98969,1e-05,1.23476]
[1780008873644,46.91,73399.95,0.0,-0.98971,1e-05,1.23278]
[1780008879684,46.91,73398.29,0.0,-0.98973,1e-05,1.23051]
[1780008884721,46.91,73396.59,0.0,-0.98975,1e-05,1.22819]
[1780008887742,46.91,73404.49,0.0,-0.98965,1e-05,1.23899]
[1780008888749,46.91,73406.26,0.0,-0.98963,1e-05,1.24142]
[1780008893787,46.91,73406.14,0.0,-0.98963,1e-05,1.24125]
[1780008899827,46.91,73405.17,0.0,-0.98964,1e-05,1.23992]
[1780008904861,46.91,73404.11,0.0,-0.98965,1e-05,1.23847]
[1780008909896,46.91,73403.26,0.0,-0.98967,1e-05,1.2373]
[1780008914931,46.91,73402.54,0.0,-0.98967,1e-05,1.23632]
[1780008919967,46.91,73401.34,0.0,-0.98969,1e-05,1.23467]
[1780008925003,46.91,73398.03,0.0,-0.98973,1e-05,1.23016]
[1780008930036,46.91,73396.99,0.0,-0.98975,1e-05,1.22874]
[1780008935072,46.91,73394.69,0.0,-0.98979,1e-05,1.22362]
[1780008940107,46.91,73394.31,0.0,-0.9898,1e-05,1.22311]
[1780008945141,46.91,73395.63,0.0,-0.98978,1e-05,1.2249]
[1780008950176,46.91,73395.46,0.0,-0.98978,1e-05,1.22467]
[1780008953197,46.91,73389.54,0.0,-0.98986,1e-05,1.21664]
[1780008955219,46.91,73387.48,0.0,-0.98988,1e-05,1.21386]
[1780008960247,46.91,73389.89,0.0,-0.98985,1e-05,1.21712]
[1780008965282,46.91,73389.37,0.0,-0.98986,1e-05,1.21641]
[1780008970316,46.91,73390.83,0.0,-0.98984,1e-05,1.21839]
[1780008975354,46.91,73393.76,0.0,-0.9898,1e-05,1.22236]
[1780008980389,46.91,73394.75,0.0,-0.98979,1e-05,1.2237]
[1780008985423,46.91,73394.47,0.0,-0.98979,1e-05,1.22332]
[1780008990459,46.91,73393.22,0.0,-0.98981,1e-05,1.22163]
[1780008995493,46.91,73392.08,0.0,-0.98984,1e-05,1.2181]
[1780009000529,46.91,73390.48,0.0,-0.98986,1e-05,1.21594]
[1780009005563,46.91,73393.12,0.0,-0.98983,1e-05,1.21951]
[1780009010598,46.91,73393.58,0.0,-0.98982,1e-05,1.22013]
[1780009015663,46.91,73393.61,0.0,-0.98982,1e-05,1.22017]
[1780009017653,46.91,73400.29,0.0,-0.98974,1e-05,1.22925]
[1780009022689,46.91,73402.96,0.0,-0.9897,1e-05,1.23289]
[1780009027723,46.91,73404.37,0.0,-0.98968,1e-05,1.23482]
[1780009031751,46.91,73391.76,0.0,-0.98985,1e-05,1.21767]
[1780009032758,46.91,73384.92,0.0,-0.98993,1e-05,1.20844]
[1780009033767,46.91,73384.34,0.0,-0.98994,1e-05,1.20766]
[1780009038801,46.91,73384.55,0.0,-0.98994,1e-05,1.20795]
[1780009042831,46.91,73379.01,0.0,-0.99001,1e-05,1.20052]
[1780009047866,46.91,73375.9,0.0,-0.99005,1e-05,1.19636]
[1780009052902,46.91,73376.0,0.0,-0.99006,1e-05,1.19454]
[1780009057936,46.91,73376.65,0.0,-0.99005,1e-05,1.19541]
[1780009062969,46.91,73374.81,0.0,-0.99008,1e-05,1.19296]
[1780009068005,46.91,73376.9,0.0,-0.99005,1e-05,1.19574]
[1780009073041,46.91,73376.91,0.0,-0.99005,1e-05,1.19575]
[1780009078077,46.91,73376.52,0.0,-0.99005,1e-05,1.19523]
[1780009083112,46.91,73376.84,0.0,-0.99005,1e-05,1.19566]
[1780009085124,46.91,73370.55,0.0,-0.99013,1e-05,1.1873]
[1780009090160,46.91,73370.75,0.0,-0.99013,1e-05,1.18756]
[1780009095196,46.91,73365.79,0.0,-0.99019,1e-05,1.181]
[1780009101238,46.91,73361.59,0.0,-0.99024,1e-05,1.17547]
[1780009106273,46.91,73361.92,0.0,-0.99024,1e-05,1.1759]
[1780009111311,46.91,73357.9,0.0,-0.9903,1e-05,1.1687]
[1780009116346,46.91,73360.92,0.0,-0.99026,1e-05,1.17266]
[1780009121384,46.91,73364.42,0.0,-0.99022,1e-05,1.17726]
[1780009126418,46.91,73365.21,0.0,-0.99021,1e-05,1.1783]
[1780009131454,46.91,73365.52,0.0,-0.99021,1e-05,1.17871]
[1780009137805,46.91,73366.17,0.0,-0.9902,1e-05,1.17956]
[1780009142534,46.91,73360.23,0.0,-0.99027,1e-05,1.17175]
[1780009145558,46.91,73351.13,0.0,-0.99038,1e-05,1.15986]
[1780009146561,46.91,73357.9,0.0,-0.9903,1e-05,1.1687]
[1780009147876,46.91,73366.63,0.0,-0.99019,1e-05,1.18017]
[1780009153609,46.91,73367.7,0.0,-0.99018,1e-05,1.18158]
[1780009158654,46.91,73367.75,0.0,-0.99018,1e-05,1.18165]
[1780009163688,46.91,73367.76,0.0,-0.99018,1e-05,1.18166]
[1780009168723,46.91,73367.06,0.0,-0.99019,1e-05,1.18074]
[1780009173761,46.91,73366.61,0.0,-0.99021,1e-05,1.17821]
[1780009178792,46.91,73367.58,0.0,-0.9902,1e-05,1.17948]
[1780009183828,46.91,73367.67,0.0,-0.9902,1e-05,1.1796]
[1780009188865,46.91,73367.57,0.0,-0.9902,1e-05,1.17947]
[1780009193900,46.91,73372.48,0.0,-0.99014,1e-05,1.18596]
[1780009198934,46.91,73373.53,0.0,-0.99012,1e-05,1.18735]
[1780009203971,46.91,73373.93,0.0,-0.99012,1e-05,1.18788]
[1780009204980,46.91,73392.26,0.0,-0.98989,1e-05,1.2124]
[1780009205987,46.91,73407.31,0.0,-0.98969,1e-05,1.23284]
[1780009206994,46.91,73423.28,0.0,-0.98949,1e-05,1.25483]
[1780009212028,46.91,73431.63,0.0,-0.98937,1e-05,1.26645]
[1780009213037,46.91,73437.41,0.0,-0.9893,1e-05,1.27454]
[1780009214047,46.91,73439.67,0.0,-0.98927,1e-05,1.27772]
[1780009218069,46.91,73441.88,0.0,-0.98924,1e-05,1.28083]
[1780009223119,46.91,73438.79,0.0,-0.98928,1e-05,1.27648]
[1780009228145,46.91,73443.31,0.0,-0.98922,1e-05,1.28285]
[1780009233180,46.91,73439.18,0.0,-0.98929,1e-05,1.27498]
[1780009239222,46.91,73434.92,0.0,-0.98935,1e-05,1.26901]
[1780009244258,46.91,73435.29,0.0,-0.98934,1e-05,1.26953]
[1780009249292,46.91,73433.29,0.0,-0.98937,1e-05,1.26673]
[1780009252315,46.91,73427.93,0.0,-0.98944,1e-05,1.25926]
[1780009256341,46.91,73424.98,0.0,-0.98948,1e-05,1.25516]
[1780009257654,46.91,73413.54,0.0,-0.98963,1e-05,1.23937]
[1780009258366,46.91,73413.35,0.0,-0.98963,1e-05,1.23911]
[1780009259371,46.91,73398.01,0.0,-0.98983,1e-05,1.21819]
[1780009261385,46.91,73393.69,0.0,-0.98988,1e-05,1.21235]
[1780009266423,46.91,73395.64,0.0,-0.98986,1e-05,1.21499]
[1780009271454,46.91,73391.78,0.0,-0.98991,1e-05,1.20978]
[1780009276489,46.91,73390.23,0.0,-0.98993,1e-05,1.20769]
[1780009281525,46.91,73390.49,0.0,-0.98993,1e-05,1.20804]
[1780009286559,46.91,73395.73,0.0,-0.98986,1e-05,1.21511]
[1780009287864,46.91,73405.23,0.0,-0.98974,1e-05,1.228]
[1780009288573,46.91,73405.58,0.0,-0.98973,1e-05,1.22848]
[1780009292601,46.91,73410.58,0.0,-0.98968,1e-05,1.23331]
[1780009297934,46.91,73415.04,0.0,-0.98963,1e-05,1.23942]
[1780009303680,46.91,73416.22,0.0,-0.98961,1e-05,1.24104]
[1780009308713,46.91,73420.45,0.0,-0.98956,1e-05,1.24687]
[1780009313748,46.91,73418.05,0.0,-0.98959,1e-05,1.24356]
[1780009318785,46.91,73414.03,0.0,-0.98964,1e-05,1.23803]
[1780009323819,46.91,73414.46,0.0,-0.98963,1e-05,1.23862]
[1780009328854,46.91,73414.97,0.0,-0.98963,1e-05,1.23932]
[1780009333889,46.91,73415.39,0.0,-0.98962,1e-05,1.2399]
[1780009338923,46.91,73416.11,0.0,-0.98961,1e-05,1.24089]
[1780009345973,46.91,73416.34,0.0,-0.98961,1e-05,1.24121]
[1780009351008,46.91,73416.45,0.0,-0.98962,1e-05,1.23935]
[1780009356043,46.91,73416.95,0.0,-0.98962,1e-05,1.24003]
[1780009361078,46.91,73417.27,0.0,-0.98961,1e-05,1.24047]
[1780009366113,46.91,73421.36,0.0,-0.98956,1e-05,1.24611]
[1780009368127,46.91,73422.53,0.0,-0.98954,1e-05,1.24772]
[1780009373162,46.91,73427.26,0.0,-0.98948,1e-05,1.25427]
[1780009375177,46.91,73428.14,0.0,-0.98947,1e-05,1.25549]
[1780009380237,46.91,73426.9,0.0,-0.98949,1e-05,1.25377]
[1780009385290,46.91,73421.76,0.0,-0.98955,1e-05,1.24666]
[1780009390307,46.91,73421.63,0.0,-0.98956,1e-05,1.24648]
[1780009397354,46.91,73421.75,0.0,-0.98955,1e-05,1.24664]
[1780009402393,46.91,73422.69,0.0,-0.98954,1e-05,1.24794]
[1780009405412,46.91,73428.29,0.0,-0.98947,1e-05,1.2557]
[1780009408724,46.91,73452.48,0.0,-0.98915,1e-05,1.28964]
[1780009409445,46.91,73452.48,0.0,-0.98915,1e-05,1.28964]
[1780009410453,46.91,73455.58,0.0,-0.9891,1e-05,1.29404]
[1780009415490,46.91,73458.22,0.0,-0.98908,1e-05,1.29573]
[1780009420523,46.91,73457.99,0.0,-0.98909,1e-05,1.2954]
[1780009425559,46.91,73457.98,0.0,-0.98909,1e-05,1.29538]
[1780009428868,46.91,73463.33,0.0,-0.98901,1e-05,1.30302]
[1780009434621,46.91,73462.65,0.0,-0.98902,1e-05,1.30205]
[1780009439656,46.91,73461.43,0.0,-0.98904,1e-05,1.3003]
[1780009443685,46.91,73456.0,0.0,-0.98911,1e-05,1.29257]
[1780009445699,46.91,73450.38,0.0,-0.98919,1e-05,1.2846]
[1780009447715,46.91,73447.27,0.0,-0.98923,1e-05,1.28021]
[1780009452752,46.91,73443.27,0.0,-0.98929,1e-05,1.27458]
[1780009457787,46.91,73443.24,0.0,-0.98929,1e-05,1.27454]
[1780009462821,46.91,73443.81,0.0,-0.98928,1e-05,1.27534]
[1780009467857,46.91,73440.21,0.0,-0.98933,1e-05,1.27029]
[1780009472891,46.91,73440.63,0.0,-0.98934,1e-05,1.26883]
[1780009479218,46.91,73438.8,0.0,-0.98936,1e-05,1.26627]
[1780009484979,46.91,73439.57,0.0,-0.98935,1e-05,1.26734]
[1780009490013,46.91,73439.43,0.0,-0.98935,1e-05,1.26715]
[1780009495051,46.91,73439.88,0.0,-0.98935,1e-05,1.26778]
[1780009501091,46.91,73439.64,0.0,-0.98935,1e-05,1.26744]
[1780009504110,46.91,73444.12,0.0,-0.98929,1e-05,1.27372]
[1780009509428,46.91,73450.3,0.0,-0.98921,1e-05,1.28243]
[1780009511160,46.91,73450.13,0.0,-0.98921,1e-05,1.28219]
[1780009516195,46.91,73449.88,0.0,-0.98921,1e-05,1.28183]
[1780009521231,46.91,73449.58,0.0,-0.98922,1e-05,1.28141]
[1780009525260,46.91,73452.69,0.0,-0.98918,1e-05,1.28581]
[1780009527273,46.91,73447.75,0.0,-0.98924,1e-05,1.27883]
[1780009535329,46.91,73448.91,0.0,-0.98924,1e-05,1.27841]
[1780009540364,46.91,73449.18,0.0,-0.98924,1e-05,1.27879]
[1780009545399,46.91,73449.58,0.0,-0.98923,1e-05,1.27935]
[1780009552450,46.91,73449.67,0.0,-0.98923,1e-05,1.27948]
[1780009557482,46.91,73449.82,0.0,-0.98923,1e-05,1.27969]
[1780009562517,46.91,73444.79,0.0,-0.9893,1e-05,1.27261]
[1780009567556,46.91,73445.13,0.0,-0.98929,1e-05,1.27309]
[1780009575613,46.91,73442.34,0.0,-0.98933,1e-05,1.26918]
[1780009580647,46.91,73442.86,0.0,-0.98932,1e-05,1.26991]
[1780009584678,46.91,73447.97,0.0,-0.98926,1e-05,1.27708]
[1780009589992,46.91,73453.71,0.0,-0.98918,1e-05,1.28519]
[1780009595754,46.91,73454.95,0.0,-0.98918,1e-05,1.28488]
[1780009600787,46.91,73454.9,0.0,-0.98918,1e-05,1.28481]
[1780009605824,46.91,73455.02,0.0,-0.98918,1e-05,1.28498]
[1780009610857,46.91,73456.08,0.0,-0.98916,1e-05,1.28648]
[1780009615895,46.91,73456.55,0.0,-0.98916,1e-05,1.28714]
[1780009620204,46.91,73452.05,0.0,-0.98922,1e-05,1.28078]
[1780009623953,46.91,73446.65,0.0,-0.98929,1e-05,1.27318]
[1780009625965,46.91,73445.92,0.0,-0.9893,1e-05,1.27215]
[1780009631004,46.91,73448.29,0.0,-0.98927,1e-05,1.27548]
[1780009636041,46.91,73450.43,0.0,-0.98924,1e-05,1.27849]
[1780009642083,46.91,73450.18,0.0,-0.98924,1e-05,1.27814]
[1780009644099,46.91,73457.21,0.0,-0.98915,1e-05,1.28808]
[1780009645106,46.91,73461.47,0.0,-0.98909,1e-05,1.29413]
[1780009649135,46.91,73464.85,0.0,-0.98904,1e-05,1.29895]
[1780009654170,46.91,73465.7,0.0,-0.98905,1e-05,1.29808]
[1780009659204,46.91,73467.84,0.0,-0.98902,1e-05,1.30114]
[1780009664239,46.91,73467.92,0.0,-0.98902,1e-05,1.30125]
[1780009667260,46.91,73461.92,0.0,-0.9891,1e-05,1.2927]
[1780009672295,46.91,73458.34,0.0,-0.98915,1e-05,1.28761]
[1780009674310,46.91,73456.48,0.0,-0.98918,1e-05,1.28498]
[1780009680624,46.91,73455.01,0.0,-0.98919,1e-05,1.2829]
[1780009686394,46.91,73454.52,0.0,-0.9892,1e-05,1.28221]
[1780009692440,46.91,73453.68,0.0,-0.98921,1e-05,1.28102]
[1780009697475,46.91,73459.94,0.0,-0.98913,1e-05,1.28988]
[1780009702510,46.91,73461.41,0.0,-0.98911,1e-05,1.29197]
[1780009707545,46.91,73461.15,0.0,-0.98911,1e-05,1.2916]
[1780009713588,46.91,73461.17,0.0,-0.98913,1e-05,1.28956]
[1780009718622,46.91,73460.02,0.0,-0.98914,1e-05,1.28793]
[1780009723657,46.91,73460.49,0.0,-0.98914,1e-05,1.28859]
[1780009728692,46.91,73460.78,0.0,-0.98913,1e-05,1.289]
[1780009733728,46.91,73461.58,0.0,-0.98912,1e-05,1.29014]
[1780009738762,46.91,73463.0,0.0,-0.9891,1e-05,1.29216]
[1780009743801,46.91,73458.76,0.0,-0.98916,1e-05,1.28614]
[1780009749849,46.91,73460.3,0.0,-0.98914,1e-05,1.28832]
[1780009754885,46.91,73459.73,0.0,-0.98915,1e-05,1.28751]
[1780009759916,46.91,73458.92,0.0,-0.98916,1e-05,1.28637]
[1780009765958,46.91,73459.05,0.0,-0.98916,1e-05,1.28655]
[1780009771261,46.91,73459.48,0.0,-0.98917,1e-05,1.28509]
[1780009779052,46.91,73459.22,0.0,-0.98917,1e-05,1.28472]
[1780009784083,46.91,73459.09,0.0,-0.98917,1e-05,1.28454]
[1780009789118,46.91,73458.16,0.0,-0.98919,1e-05,1.28322]
[1780009794154,46.91,73459.56,0.0,-0.98917,1e-05,1.2852]
[1780009801478,46.91,73460.17,0.0,-0.98916,1e-05,1.28607]
[1780009807244,46.91,73460.22,0.0,-0.98916,1e-05,1.28614]
[1780009812279,46.91,73459.59,0.0,-0.98917,1e-05,1.28525]
[1780009818331,46.91,73459.57,0.0,-0.98917,1e-05,1.28522]
[1780009820337,46.91,73464.81,0.0,-0.9891,1e-05,1.29266]
[1780009821621,46.91,73466.94,0.0,-0.98907,1e-05,1.29569]
[1780009827385,46.91,73467.94,0.0,-0.98905,1e-05,1.29712]
[1780009832421,46.91,73467.61,0.0,-0.98907,1e-05,1.29457]
[1780009840477,46.91,73467.5,0.0,-0.98908,1e-05,1.29441]
[1780009846522,46.91,73467.39,0.0,-0.98908,1e-05,1.29425]
[1780009852561,46.91,73464.38,0.0,-0.98912,1e-05,1.28997]
[1780009857601,46.91,73462.46,0.0,-0.98914,1e-05,1.28725]
[1780009862633,46.91,73463.27,0.0,-0.98913,1e-05,1.28839]
[1780009869681,46.91,73464.55,0.0,-0.98912,1e-05,1.29021]
[1780009874719,46.91,73464.13,0.0,-0.98912,1e-05,1.28962]
[1780009879756,46.91,73460.25,0.0,-0.98917,1e-05,1.28411]
[1780009883779,46.91,73455.04,0.0,-0.98924,1e-05,1.27676]
[1780009884786,46.91,73449.49,0.0,-0.98932,1e-05,1.26896]
[1780009885793,46.91,73448.99,0.0,-0.98933,1e-05,1.26826]
[1780009891836,46.91,73450.02,0.0,-0.98933,1e-05,1.26765]
[1780009896871,46.91,73450.31,0.0,-0.98933,1e-05,1.26806]
[1780009902199,46.91,73450.87,0.0,-0.98932,1e-05,1.26884]
[1780009907947,46.91,73449.98,0.0,-0.98933,1e-05,1.26759]
[1780009912983,46.91,73450.93,0.0,-0.98932,1e-05,1.26892]
[1780009918017,46.91,73448.69,0.0,-0.98935,1e-05,1.26579]
[1780009923053,46.91,73449.48,0.0,-0.98934,1e-05,1.26689]
[1780009926074,46.91,73458.25,0.0,-0.98922,1e-05,1.27922]
[1780009927082,46.91,73461.75,0.0,-0.98917,1e-05,1.28417]
[1780009930103,46.91,73463.81,0.0,-0.98914,1e-05,1.28709]
[1780009935138,46.91,73462.28,0.0,-0.98916,1e-05,1.28492]
[1780009940174,46.91,73458.8,0.0,-0.98921,1e-05,1.28]
[1780009945208,46.91,73459.2,0.0,-0.98921,1e-05,1.28056]
[1780009954277,46.91,73459.02,0.0,-0.98922,1e-05,1.27825]
[1780009959309,46.91,73461.03,0.0,-0.9892,1e-05,1.28108]
[1780009964344,46.91,73460.73,0.0,-0.9892,1e-05,1.28066]
[1780009969378,46.91,73461.49,0.0,-0.98919,1e-05,1.28174]
[1780009974413,46.91,73463.87,0.0,-0.98916,1e-05,1.2851]
[1780009978736,46.91,73469.53,0.0,-0.98908,1e-05,1.29314]
[1780009984484,46.91,73470.94,0.0,-0.98906,1e-05,1.29515]
[1780009989519,46.91,73470.88,0.0,-0.98906,1e-05,1.29507]
[1780009994556,46.91,73471.54,0.0,-0.98905,1e-05,1.29601]
[1780010000597,46.91,73470.96,0.0,-0.98906,1e-05,1.29518]
[1780010005632,46.91,73470.0,0.0,-0.98908,1e-05,1.29381]
[1780010010667,46.91,73467.68,0.0,-0.98911,1e-05,1.29051]
[1780010015701,46.91,73467.28,0.0,-0.98913,1e-05,1.28787]
[1780010024766,46.91,73466.79,0.0,-0.98914,1e-05,1.28717]
[1780010030809,46.91,73464.46,0.0,-0.98917,1e-05,1.28387]
[1780010035843,46.91,73464.86,0.0,-0.98916,1e-05,1.28444]
[1780010040878,46.91,73463.68,0.0,-0.98918,1e-05,1.28277]
[1780010045913,46.91,73463.88,0.0,-0.98918,1e-05,1.28305]
[1780010050949,46.91,73463.59,0.0,-0.98918,1e-05,1.28264]
[1780010055983,46.91,73464.68,0.0,-0.98917,1e-05,1.28418]
[1780010061021,46.91,73464.91,0.0,-0.98916,1e-05,1.28451]
[1780010066056,46.91,73464.38,0.0,-0.98917,1e-05,1.28376]
[1780010068070,46.91,73469.56,0.0,-0.9891,1e-05,1.29111]
[1780010073105,46.91,73474.96,0.0,-0.98904,1e-05,1.29672]
[1780010075120,46.91,73476.35,0.0,-0.98902,1e-05,1.29871]
[1780010080154,46.91,73473.84,0.0,-0.98906,1e-05,1.29512]
[1780010085188,46.91,73474.69,0.0,-0.98905,1e-05,1.29634]
[1780010090223,46.91,73473.82,0.0,-0.98906,1e-05,1.29509]
[1780010095258,46.91,73475.34,0.0,-0.98904,1e-05,1.29726]
[1780010099582,46.91,73483.09,0.0,-0.98893,1e-05,1.30837]
[1780010105330,46.91,73484.9,0.0,-0.98891,1e-05,1.31098]
[1780010110363,46.91,73486.29,0.0,-0.98889,1e-05,1.31298]
[1780010115400,46.91,73487.56,0.0,-0.98887,1e-05,1.31481]
[1780010120434,46.91,73488.63,0.0,-0.98885,1e-05,1.31636]
[1780010125469,46.91,73492.04,0.0,-0.98881,1e-05,1.32129]
[1780010130506,46.91,73492.03,0.0,-0.98881,1e-05,1.32128]
[1780010137555,46.91,73490.69,0.0,-0.98884,1e-05,1.31723]
[1780010142589,46.91,73491.73,0.0,-0.98883,1e-05,1.31873]
[1780010148630,46.91,73493.92,0.0,-0.9888,1e-05,1.3219]
[1780010154673,46.91,73493.85,0.0,-0.9888,1e-05,1.3218]
[1780010160012,46.91,73494.21,0.0,-0.98879,1e-05,1.32232]
[1780010165750,46.91,73494.11,0.0,-0.98879,1e-05,1.32218]
[1780010170075,46.91,73500.55,0.0,-0.9887,1e-05,1.33155]
[1780010172801,46.91,73500.55,0.0,-0.9887,1e-05,1.33155]
[1780010177836,46.91,73500.51,0.0,-0.9887,1e-05,1.33149]
[1780010182870,46.91,73499.63,0.0,-0.98872,1e-05,1.3302]
[1780010187906,46.91,73497.12,0.0,-0.98875,1e-05,1.32655]
[1780010193947,46.91,73496.4,0.0,-0.98878,1e-05,1.32339]
[1780010198982,46.91,73495.71,0.0,-0.98879,1e-05,1.32239]
[1780010204018,46.91,73491.32,0.0,-0.98885,1e-05,1.31603]
[1780010209052,46.91,73492.79,0.0,-0.98883,1e-05,1.31816]
[1780010214088,46.91,73493.5,0.0,-0.98882,1e-05,1.31918]
[1780010219122,46.91,73496.48,0.0,-0.98878,1e-05,1.3235]
[1780010226174,46.91,73496.7,0.0,-0.98878,1e-05,1.32382]
[1780010231208,46.91,73496.62,0.0,-0.98878,1e-05,1.32371]
[1780010236244,46.91,73495.22,0.0,-0.9888,1e-05,1.32168]
[1780010241277,46.91,73494.35,0.0,-0.98881,1e-05,1.32041]
[1780010244308,46.91,73482.63,0.0,-0.98897,1e-05,1.30352]
[1780010249343,46.91,73480.79,0.0,-0.989,1e-05,1.30088]
[1780010254378,46.91,73480.09,0.0,-0.98902,1e-05,1.29779]
[1780010259413,46.91,73479.38,0.0,-0.98903,1e-05,1.29678]
[1780010264448,46.91,73479.47,0.0,-0.98903,1e-05,1.2969]
[1780010270779,46.91,73478.66,0.0,-0.98904,1e-05,1.29575]
[1780010280851,46.91,73477.52,0.0,-0.98906,1e-05,1.29412]
[1780010283584,46.91,73472.16,0.0,-0.98913,1e-05,1.28649]
[1780010288617,46.91,73471.67,0.0,-0.98914,1e-05,1.2858]
[1780010300989,46.91,73469.12,0.0,-0.98917,1e-05,1.28219]
[1780010305735,46.91,73474.72,0.0,-0.9891,1e-05,1.29013]
[1780010311062,46.91,73475.73,0.0,-0.9891,1e-05,1.28949]
[1780010316817,46.91,73475.14,0.0,-0.98911,1e-05,1.28865]
[1780010321848,46.91,73477.3,0.0,-0.98908,1e-05,1.29172]
[1780010326881,46.91,73478.14,0.0,-0.98907,1e-05,1.29292]
[1780010331918,46.91,73479.33,0.0,-0.98905,1e-05,1.29462]
[1780010336952,46.91,73480.75,0.0,-0.98903,1e-05,1.29664]
[1780010341272,46.91,73489.21,0.0,-0.98891,1e-05,1.30878]
[1780010342993,46.91,73497.49,0.0,-0.9888,1e-05,1.32074]
[1780010344004,46.91,73497.89,0.0,-0.98879,1e-05,1.32132]
[1780010346018,46.91,73503.01,0.0,-0.98872,1e-05,1.32876]
[1780010348033,46.91,73503.42,0.0,-0.98872,1e-05,1.32936]
[1780010353067,46.91,73502.8,0.0,-0.98872,1e-05,1.32846]
[1780010358102,46.91,73502.23,0.0,-0.98873,1e-05,1.32762]
[1780010363138,46.91,73499.79,0.0,-0.98877,1e-05,1.32408]
[1780010368176,46.91,73498.62,0.0,-0.98878,1e-05,1.32238]
[1780010373209,46.91,73499.43,0.0,-0.98879,1e-05,1.32144]
[1780010380259,46.91,73499.16,0.0,-0.98879,1e-05,1.32104]
[1780010385292,46.91,73499.09,0.0,-0.98879,1e-05,1.32094]
[1780010391334,46.91,73499.15,0.0,-0.98879,1e-05,1.32103]
[1780010398383,46.91,73499.89,0.0,-0.98878,1e-05,1.3221]
[1780010406440,46.91,73498.86,0.0,-0.9888,1e-05,1.32061]
[1780010407446,46.91,73490.31,0.0,-0.98892,1e-05,1.30826]
[1780010412487,46.91,73491.92,0.0,-0.98889,1e-05,1.31058]
[1780010417518,46.91,73492.04,0.0,-0.98889,1e-05,1.31075]
[1780010422556,46.91,73491.99,0.0,-0.98889,1e-05,1.31068]
[1780010425575,46.91,73492.34,0.0,-0.98889,1e-05,1.31118]
[1780010427589,46.91,73492.58,0.0,-0.98888,1e-05,1.31153]
[1780010437658,46.91,73491.35,0.0,-0.98892,1e-05,1.30765]
[1780010442695,46.91,73492.84,0.0,-0.9889,1e-05,1.3098]
[1780010452046,46.91,73493.29,0.0,-0.98889,1e-05,1.31045]
[1780010459814,46.91,73493.43,0.0,-0.98889,1e-05,1.31065]
[1780010464849,46.91,73493.74,0.0,-0.98889,1e-05,1.3111]
[1780010470890,46.91,73492.17,0.0,-0.98891,1e-05,1.30883]
[1780010473912,46.91,73484.65,0.0,-0.98901,1e-05,1.29804]
[1780010480961,46.91,73485.6,0.0,-0.989,1e-05,1.2994]
[1780010485996,46.91,73484.05,0.0,-0.98902,1e-05,1.29718]
[1780010492327,46.91,73483.73,0.0,-0.98904,1e-05,1.29464]
[1780010498088,46.91,73481.76,0.0,-0.98907,1e-05,1.29183]
[1780010505131,46.91,73482.8,0.0,-0.98905,1e-05,1.29331]
[1780010510166,46.91,73481.27,0.0,-0.98908,1e-05,1.29113]
[1780010515209,46.91,73481.11,0.0,-0.98908,1e-05,1.2909]
[1780010520243,46.91,73480.73,0.0,-0.98908,1e-05,1.29036]
[1780010525278,46.91,73480.36,0.0,-0.98909,1e-05,1.28983]
[1780010530314,46.91,73474.82,0.0,-0.98916,1e-05,1.28196]
[1780010535347,46.91,73467.43,0.0,-0.98926,1e-05,1.27153]
[1780010536355,46.91,73463.26,0.0,-0.98932,1e-05,1.26567]
[1780010537364,46.91,73463.96,0.0,-0.98931,1e-05,1.26666]
[1780010542397,46.91,73460.95,0.0,-0.98935,1e-05,1.26244]
[1780010547432,46.91,73458.63,0.0,-0.98938,1e-05,1.2592]
[1780010552468,46.91,73458.4,0.0,-0.9894,1e-05,1.25683]
[1780010557503,46.91,73458.6,0.0,-0.9894,1e-05,1.25711]
[1780010563548,46.91,73458.42,0.0,-0.9894,1e-05,1.25685]
[1780010568579,46.91,73458.61,0.0,-0.9894,1e-05,1.25712]
[1780010571601,46.91,73464.24,0.0,-0.98932,1e-05,1.26499]
[1780010575628,46.91,73464.62,0.0,-0.98932,1e-05,1.26552]
[1780010581671,46.91,73465.66,0.0,-0.9893,1e-05,1.26698]
[1780010586706,46.91,73466.1,0.0,-0.9893,1e-05,1.2676]
[1780010591741,46.91,73466.09,0.0,-0.9893,1e-05,1.26759]
[1780010596776,46.91,73466.12,0.0,-0.9893,1e-05,1.26763]
[1780010601812,46.91,73465.23,0.0,-0.98931,1e-05,1.26638]
[1780010606846,46.91,73464.21,0.0,-0.98932,1e-05,1.26495]
[1780010613195,46.91,73464.46,0.0,-0.98934,1e-05,1.26324]
[1780010619938,46.91,73464.65,0.0,-0.98933,1e-05,1.26351]
[1780010624971,46.91,73465.1,0.0,-0.98933,1e-05,1.26414]
[1780010631016,46.91,73463.87,0.0,-0.98934,1e-05,1.26242]
[1780010636050,46.91,73464.24,0.0,-0.98934,1e-05,1.26294]
[1780010643406,46.91,73464.88,0.0,-0.98933,1e-05,1.26383]
[1780010645115,46.91,73470.65,0.0,-0.98925,1e-05,1.27194]
[1780010646122,46.91,73474.68,0.0,-0.9892,1e-05,1.27762]
[1780010651154,46.91,73476.5,0.0,-0.98917,1e-05,1.28019]
[1780010656189,46.91,73479.18,0.0,-0.98914,1e-05,1.28399]
[1780010661228,46.91,73483.3,0.0,-0.98908,1e-05,1.28985]
[1780010666267,46.91,73484.0,0.0,-0.98907,1e-05,1.29085]
[1780010672309,46.91,73484.23,0.0,-0.98909,1e-05,1.28909]
[1780010677343,46.91,73484.19,0.0,-0.98909,1e-05,1.28903]
[1780010682377,46.91,73484.91,0.0,-0.98908,1e-05,1.29006]
[1780010688420,46.91,73484.17,0.0,-0.98909,1e-05,1.289]
[1780010693459,46.91,73484.94,0.0,-0.98908,1e-05,1.2901]
[1780010698492,46.91,73485.77,0.0,-0.98906,1e-05,1.29128]
[1780010704534,46.91,73488.45,0.0,-0.98903,1e-05,1.29511]
[1780010709571,46.91,73491.44,0.0,-0.98899,1e-05,1.29938]
[1780010715612,46.91,73492.69,0.0,-0.98897,1e-05,1.30118]
[1780010722661,46.91,73492.49,0.0,-0.98897,1e-05,1.30089]
[1780010727696,46.91,73493.84,0.0,-0.98895,1e-05,1.30283]
[1780010733738,46.91,73495.65,0.0,-0.98895,1e-05,1.30332]
[1780010738773,46.91,73496.66,0.0,-0.98893,1e-05,1.30478]
[1780010744118,46.91,73500.52,0.0,-0.98888,1e-05,1.31033]
[1780010749851,46.91,73500.73,0.0,-0.98888,1e-05,1.31064]
[1780010754892,46.91,73502.74,0.0,-0.98885,1e-05,1.31354]
[1780010759921,46.91,73503.57,0.0,-0.98884,1e-05,1.31474]
[1780010764955,46.91,73502.85,0.0,-0.98885,1e-05,1.3137]
[1780010770997,46.91,73502.57,0.0,-0.98885,1e-05,1.31329]
[1780010776032,46.91,73502.25,0.0,-0.98885,1e-05,1.31283]
[1780010781067,46.91,73501.96,0.0,-0.98886,1e-05,1.31241]
[1780010786102,46.91,73501.27,0.0,-0.98887,1e-05,1.31142]
[1780010789129,46.91,73496.15,0.0,-0.98894,1e-05,1.30404]
[1780010792144,46.91,73494.55,0.0,-0.98898,1e-05,1.29965]
[1780010800200,46.91,73492.73,0.0,-0.989,1e-05,1.29704]
[1780010806242,46.91,73494.13,0.0,-0.98898,1e-05,1.29904]
[1780010811281,46.91,73499.21,0.0,-0.98891,1e-05,1.30634]
[1780010816313,46.91,73499.64,0.0,-0.98891,1e-05,1.30696]
[1780010821348,46.91,73498.71,0.0,-0.98892,1e-05,1.30562]
[1780010826386,46.91,73501.19,0.0,-0.98889,1e-05,1.30919]
[1780010832429,46.91,73500.85,0.0,-0.98889,1e-05,1.3087]
[1780010837461,46.91,73502.24,0.0,-0.98887,1e-05,1.31071]
[1780010842495,46.91,73503.14,0.0,-0.98886,1e-05,1.31201]
[1780010847531,46.91,73506.28,0.0,-0.98882,1e-05,1.31655]
[1780010852566,46.91,73504.26,0.0,-0.98886,1e-05,1.31151]
[1780010857601,46.91,73506.34,0.0,-0.98883,1e-05,1.31452]
[1780010861628,46.91,73513.6,0.0,-0.98873,1e-05,1.32506]
[1780010862639,46.91,73514.83,0.0,-0.98871,1e-05,1.32685]
[1780010865657,46.91,73523.79,0.0,-0.98859,1e-05,1.33996]
[1780010866663,46.91,73529.21,0.0,-0.98851,1e-05,1.34794]
[1780010867671,46.91,73530.89,0.0,-0.98848,1e-05,1.35042]
[1780010872705,46.91,73532.27,0.0,-0.98846,1e-05,1.35247]
[1780010877740,46.91,73531.73,0.0,-0.98847,1e-05,1.35167]
[1780010882777,46.91,73530.27,0.0,-0.98849,1e-05,1.34951]
[1780010887812,46.91,73529.59,0.0,-0.9885,1e-05,1.3485]
[1780010892847,46.91,73528.95,0.0,-0.98851,1e-05,1.34756]
[1780010898889,46.91,73528.56,0.0,-0.98852,1e-05,1.34698]
[1780010900905,46.91,73534.57,0.0,-0.98843,1e-05,1.35587]
[1780010906949,46.91,73535.19,0.0,-0.98842,1e-05,1.35679]
[1780010911985,46.91,73535.47,0.0,-0.98844,1e-05,1.35505]
[1780010915312,46.91,73547.4,0.0,-0.98826,1e-05,1.37283]
[1780010916016,46.91,73547.4,0.0,-0.98826,1e-05,1.37283]
[1780010917026,46.91,73555.87,0.0,-0.98814,1e-05,1.38556]
[1780010922057,46.91,73557.13,0.0,-0.98812,1e-05,1.38747]
[1780010928105,46.91,73560.53,0.0,-0.98807,1e-05,1.39261]
[1780010930118,46.91,73565.58,0.0,-0.988,1e-05,1.40028]
[1780010931126,46.91,73565.34,0.0,-0.988,1e-05,1.39992]
[1780010935453,46.91,73570.4,0.0,-0.98792,1e-05,1.40763]
[1780010941196,46.91,73572.63,0.0,-0.98789,1e-05,1.41104]
[1780010945526,46.91,73579.21,0.0,-0.98779,2e-05,1.42115]
[1780010947238,46.91,73584.61,0.0,-0.98771,2e-05,1.42949]
[1780010948247,46.91,73586.09,0.0,-0.98769,2e-05,1.43178]
[1780010952284,46.91,73593.2,0.0,-0.98758,2e-05,1.44283]
[1780010957317,46.91,73592.42,0.0,-0.98759,2e-05,1.44161]
[1780010962353,46.91,73587.77,0.0,-0.98766,2e-05,1.43438]
[1780010967389,46.91,73586.53,0.0,-0.98768,2e-05,1.43246]
[1780010969405,46.91,73579.4,0.0,-0.98779,2e-05,1.42144]
[1780010974437,46.91,73580.63,0.0,-0.98779,2e-05,1.4211]
[1780010979473,46.91,73576.55,0.0,-0.98785,2e-05,1.41483]
[1780010984509,46.91,73575.48,0.0,-0.98787,1e-05,1.41319]
[1780010989545,46.91,73575.07,0.0,-0.98787,1e-05,1.41256]
[1780010994580,46.91,73574.46,0.0,-0.98788,1e-05,1.41163]
[1780010999616,46.91,73579.47,0.0,-0.98781,2e-05,1.41932]
[1780011001640,46.91,73582.38,0.0,-0.98776,2e-05,1.4238]
[1780011003646,46.91,73568.69,0.0,-0.98797,1e-05,1.40281]
[1780011005946,46.91,73575.53,0.0,-0.98787,1e-05,1.41327]
[1780011011706,46.91,73572.51,0.0,-0.98791,1e-05,1.40864]
[1780011016745,46.91,73572.28,0.0,-0.98791,1e-05,1.40829]
[1780011021790,46.91,73572.14,0.0,-0.98792,1e-05,1.40807]
[1780011026825,46.91,73571.6,0.0,-0.98792,1e-05,1.40725]
[1780011031862,46.91,73569.39,0.0,-0.98798,1e-05,1.40166]
[1780011037903,46.91,73568.89,0.0,-0.98798,1e-05,1.4009]
[1780011040924,46.91,73575.14,0.0,-0.98789,1e-05,1.41044]
[1780011045960,46.91,73575.84,0.0,-0.98788,1e-05,1.41152]
[1780011050996,46.91,73574.02,0.0,-0.98791,1e-05,1.40873]
[1780011056029,46.91,73573.41,0.0,-0.98792,1e-05,1.4078]
[1780011063079,46.91,73573.62,0.0,-0.98791,1e-05,1.40812]
[1780011069120,46.91,73573.13,0.0,-0.98792,1e-05,1.40737]
[1780011074168,46.91,73574.05,0.0,-0.98791,1e-05,1.40878]
[1780011079198,46.91,73574.32,0.0,-0.9879,1e-05,1.40919]
[1780011084233,46.91,73575.49,0.0,-0.98789,1e-05,1.41098]
[1780011090274,46.91,73573.14,0.0,-0.98792,1e-05,1.40738]
[1780011095309,46.91,73572.95,0.0,-0.98794,1e-05,1.40488]
[1780011100344,46.91,73571.39,0.0,-0.98796,1e-05,1.40249]
[1780011105380,46.91,73571.65,0.0,-0.98796,1e-05,1.40289]
[1780011110417,46.91,73571.1,0.0,-0.98797,1e-05,1.40205]
[1780011115453,46.91,73571.47,0.0,-0.98796,1e-05,1.40262]
[1780011120485,46.91,73572.09,0.0,-0.98795,1e-05,1.40356]
[1780011125520,46.91,73571.73,0.0,-0.98796,1e-05,1.40301]
[1780011130555,46.91,73570.94,0.0,-0.98797,1e-05,1.40181]
[1780011135592,46.91,73571.32,0.0,-0.98797,1e-05,1.40239]
[1780011140626,46.91,73571.28,0.0,-0.98797,1e-05,1.40233]
[1780011145663,46.91,73571.98,0.0,-0.98796,1e-05,1.40339]
[1780011150698,46.91,73571.25,0.0,-0.98797,1e-05,1.40228]
[1780011157006,46.91,73571.57,0.0,-0.98798,1e-05,1.40055]
[1780011162783,46.91,73573.04,0.0,-0.98796,1e-05,1.4028]
[1780011167076,46.91,73585.51,0.0,-0.98777,2e-05,1.42192]
[1780011169833,46.91,73588.42,0.0,-0.98773,2e-05,1.42641]
[1780011172855,46.91,73596.39,0.0,-0.98761,2e-05,1.43877]
[1780011173861,46.91,73599.93,0.0,-0.98755,2e-05,1.44429]
[1780011178894,46.91,73601.1,0.0,-0.98753,2e-05,1.44612]
[1780011183931,46.91,73603.11,0.0,-0.9875,2e-05,1.44926]
[1780011188964,46.91,73605.62,0.0,-0.98746,2e-05,1.4532]
[1780011194000,46.91,73605.9,0.0,-0.98746,2e-05,1.45364]
[1780011200051,46.91,73601.37,0.0,-0.98753,2e-05,1.44654]
[1780011201056,46.91,73593.76,0.0,-0.98765,2e-05,1.43469]
[1780011202060,46.91,73587.73,0.0,-0.98774,2e-05,1.42535]
[1780011207093,46.91,73589.43,0.0,-0.98771,2e-05,1.42797]
[1780011211122,46.91,73595.24,0.0,-0.98764,2e-05,1.43473]
[1780011213135,46.91,73600.66,0.0,-0.98756,2e-05,1.44317]
[1780011214143,46.91,73602.03,0.0,-0.98754,2e-05,1.44531]
[1780011219179,46.91,73614.73,0.0,-0.98734,2e-05,1.46526]
[1780011221193,46.91,73620.26,0.0,-0.98726,2e-05,1.47401]
[1780011227232,46.91,73621.38,0.0,-0.98724,2e-05,1.47579]
[1780011232268,46.91,73623.19,0.0,-0.98721,2e-05,1.47867]
[1780011236296,46.91,73613.8,0.0,-0.98736,2e-05,1.46379]
[1780011237306,46.91,73600.94,0.0,-0.98756,2e-05,1.44361]
[1780011239321,46.91,73608.78,0.0,-0.98743,2e-05,1.45589]
[1780011244353,46.91,73606.16,0.0,-0.98747,2e-05,1.45177]
[1780011249390,46.91,73606.9,0.0,-0.98746,2e-05,1.45293]
[1780011254426,46.91,73603.09,0.0,-0.98752,2e-05,1.44697]
[1780011259460,46.91,73598.19,0.0,-0.9876,2e-05,1.43932]
[1780011264494,46.91,73598.93,0.0,-0.98759,2e-05,1.44047]
[1780011267781,46.91,73591.46,0.0,-0.9877,2e-05,1.42887]
[1780011270536,46.91,73590.23,0.0,-0.98772,2e-05,1.42697]
[1780011275571,46.91,73588.78,0.0,-0.98776,2e-05,1.42249]
[1780011280611,46.91,73586.81,0.0,-0.98779,2e-05,1.41945]
[1780011285644,46.91,73583.52,0.0,-0.98784,2e-05,1.41439]
[1780011290678,46.91,73583.47,0.0,-0.98784,2e-05,1.41431]
[1780011295713,46.91,73579.09,0.0,-0.98791,1e-05,1.4076]
[1780011300749,46.91,73574.86,0.0,-0.98797,1e-05,1.40114]
[1780011308065,46.91,73578.17,0.0,-0.98792,1e-05,1.40619]
[1780011313839,46.91,73576.97,0.0,-0.98794,1e-05,1.40436]
[1780011321896,46.91,73576.06,0.0,-0.98795,1e-05,1.40297]
[1780011328204,46.91,73571.85,0.0,-0.98801,1e-05,1.39655]
[1780011333981,46.91,73570.49,0.0,-0.98805,1e-05,1.39228]
[1780011339015,46.91,73570.43,0.0,-0.98805,1e-05,1.39219]
[1780011344052,46.91,73570.21,0.0,-0.98806,1e-05,1.39185]
[1780011349090,46.91,73569.62,0.0,-0.98806,1e-05,1.39096]
[1780011354119,46.91,73569.81,0.0,-0.98806,1e-05,1.39125]
[1780011359155,46.91,73570.11,0.0,-0.98806,1e-05,1.3917]
[1780011364190,46.91,73570.19,0.0,-0.98806,1e-05,1.39182]
[1780011369228,46.91,73569.39,0.0,-0.98807,1e-05,1.39061]
[1780011374260,46.91,73570.4,0.0,-0.98805,1e-05,1.39214]
[1780011379295,46.91,73570.18,0.0,-0.98806,1e-05,1.39181]
[1780011384331,46.91,73569.93,0.0,-0.98806,1e-05,1.39143]
[1780011389365,46.91,73566.35,0.0,-0.98811,1e-05,1.38601]
[1780011394402,46.91,73568.7,0.0,-0.9881,1e-05,1.38736]
[1780011399436,46.91,73568.5,0.0,-0.9881,1e-05,1.38706]
[1780011404470,46.91,73567.17,0.0,-0.98812,1e-05,1.38505]
[1780011409505,46.91,73568.0,0.0,-0.98811,1e-05,1.3863]
[1780011414541,46.91,73567.34,0.0,-0.98812,1e-05,1.3853]
[1780011421590,46.91,73567.99,0.0,-0.98811,1e-05,1.38629]
[1780011427632,46.91,73566.5,0.0,-0.98813,1e-05,1.38404]
[1780011432668,46.91,73566.73,0.0,-0.98813,1e-05,1.38438]
[1780011437702,46.91,73568.59,0.0,-0.9881,1e-05,1.38719]
[1780011443743,46.91,73567.57,0.0,-0.98811,1e-05,1.38565]
[1780011449050,46.91,73567.96,0.0,-0.98811,1e-05,1.38624]
[1780011451801,46.91,73553.45,0.0,-0.98834,1e-05,1.36226]
[1780011452810,46.91,73550.55,0.0,-0.98838,1e-05,1.35794]
[1780011457843,46.91,73551.58,0.0,-0.98837,1e-05,1.35947]
[1780011462878,46.91,73551.91,0.0,-0.98836,1e-05,1.35996]
[1780011469198,46.91,73554.35,0.0,-0.98832,1e-05,1.3636]
[1780011474962,46.91,73551.03,0.0,-0.98837,1e-05,1.35865]
[1780011477983,46.91,73544.5,0.0,-0.98847,1e-05,1.34896]
[1780011479269,46.91,73539.32,0.0,-0.98854,1e-05,1.34131]
[1780011485032,46.91,73538.07,0.0,-0.98856,1e-05,1.33947]
[1780011490068,46.91,73534.38,0.0,-0.98861,1e-05,1.33405]
[1780011499409,46.91,73533.55,0.0,-0.98862,1e-05,1.33284]
[1780011507189,46.91,73529.61,0.0,-0.98868,1e-05,1.32707]
[1780011515245,46.91,73529.57,0.0,-0.9887,1e-05,1.32487]
[1780011520281,46.91,73528.96,0.0,-0.98871,1e-05,1.32398]
[1780011523303,46.91,73533.99,0.0,-0.98864,1e-05,1.33133]
[1780011529619,46.91,73533.72,0.0,-0.98864,1e-05,1.33094]
[1780011535391,46.91,73538.77,0.0,-0.98857,1e-05,1.33835]
[1780011540426,46.91,73542.3,0.0,-0.98852,1e-05,1.34355]
[1780011546470,46.91,73540.91,0.0,-0.98854,1e-05,1.3415]
[1780011547480,46.91,73521.28,0.0,-0.98881,1e-05,1.31282]
[1780011548482,46.91,73514.51,0.0,-0.98891,1e-05,1.30305]
[1780011549490,46.91,73513.66,0.0,-0.98892,1e-05,1.30182]
[1780011551502,46.91,73507.94,0.0,-0.989,1e-05,1.29361]
[1780011556539,46.91,73509.99,0.0,-0.98897,1e-05,1.29655]
[1780011561573,46.91,73512.87,0.0,-0.98893,1e-05,1.30069]
[1780011566609,46.91,73513.3,0.0,-0.98893,1e-05,1.3013]
[1780011571645,46.91,73511.85,0.0,-0.98896,1e-05,1.29711]
[1780011576678,46.91,73510.71,0.0,-0.98898,1e-05,1.29548]
[1780011581717,46.91,73511.48,0.0,-0.98897,1e-05,1.29658]
[1780011586752,46.91,73508.53,0.0,-0.98901,1e-05,1.29236]
[1780011591786,46.91,73505.46,0.0,-0.98905,1e-05,1.28797]
[1780011597827,46.91,73505.97,0.0,-0.98904,1e-05,1.2887]
[1780011602865,46.91,73502.02,0.0,-0.9891,1e-05,1.28307]
[1780011607905,46.91,73499.83,0.0,-0.98913,1e-05,1.27996]
[1780011610187,46.91,73493.52,0.0,-0.98922,1e-05,1.27103]
[1780011613945,46.91,73487.5,0.0,-0.9893,1e-05,1.26255]
[1780011616966,46.91,73481.71,0.0,-0.98937,1e-05,1.25444]
[1780011620257,46.91,73473.35,0.0,-0.98949,1e-05,1.24281]
[1780011626033,46.91,73469.48,0.0,-0.98954,1e-05,1.23745]
[1780011632080,46.91,73467.55,0.0,-0.98958,1e-05,1.23275]
[1780011638122,46.91,73467.71,0.0,-0.98958,1e-05,1.23297]
[1780011643155,46.91,73465.58,0.0,-0.98961,1e-05,1.23004]
[1780011645169,46.91,73457.42,0.0,-0.98971,1e-05,1.21886]
[1780011650467,46.91,73458.18,0.0,-0.9897,1e-05,1.2199]
[1780011655240,46.91,73453.81,0.0,-0.98976,1e-05,1.21394]
[1780011660537,46.91,73450.12,0.0,-0.98981,1e-05,1.20893]
[1780011663296,46.91,73447.16,0.0,-0.98985,1e-05,1.20492]
[1780011669339,46.91,73443.4,0.0,-0.98989,1e-05,1.19985]
[1780011675381,46.91,73446.43,0.0,-0.98986,1e-05,1.20393]
[1780011680677,46.91,73453.07,0.0,-0.98977,1e-05,1.21294]
[1780011685452,46.91,73459.13,0.0,-0.98969,1e-05,1.2212]
[1780011689481,46.91,73461.39,0.0,-0.98966,1e-05,1.22429]
[1780011694512,46.91,73461.58,0.0,-0.98968,1e-05,1.22252]
[1780011696527,46.91,73468.67,0.0,-0.98958,1e-05,1.23226]
[1780011697534,46.91,73471.93,0.0,-0.98954,1e-05,1.23676]
[1780011703577,46.91,73470.45,0.0,-0.98956,1e-05,1.23471]
[1780011709618,46.91,73468.84,0.0,-0.98958,1e-05,1.23249]
[1780011718683,46.91,73466.99,0.0,-0.9896,1e-05,1.22995]
[1780011723717,46.91,73468.4,0.0,-0.98959,1e-05,1.23189]
[1780011728751,46.91,73468.53,0.0,-0.98958,1e-05,1.23207]
[1780011734794,46.91,73469.31,0.0,-0.98957,1e-05,1.23314]
[1780011739829,46.91,73469.28,0.0,-0.98957,1e-05,1.2331]
[1780011746879,46.91,73471.16,0.0,-0.98955,1e-05,1.23569]
[1780011751913,46.91,73471.02,0.0,-0.98957,1e-05,1.23346]
[1780011756949,46.91,73470.99,0.0,-0.98957,1e-05,1.23342]
[1780011762990,46.91,73471.25,0.0,-0.98956,1e-05,1.23378]
[1780011768026,46.91,73469.35,0.0,-0.98959,1e-05,1.23116]
[1780011773061,46.91,73469.14,0.0,-0.98959,1e-05,1.23087]
[1780011778098,46.91,73469.4,0.0,-0.98959,1e-05,1.23123]
[1780011783131,46.91,73471.22,0.0,-0.98956,1e-05,1.23374]
[1780011788166,46.91,73471.21,0.0,-0.98956,1e-05,1.23372]
[1780011793203,46.91,73471.22,0.0,-0.98956,1e-05,1.23374]
[1780011800251,46.91,73470.23,0.0,-0.98958,1e-05,1.23237]
[1780011805286,46.91,73478.44,0.0,-0.98947,1e-05,1.24372]
[1780011808307,46.91,73483.65,0.0,-0.9894,1e-05,1.25097]
[1780011810323,46.91,73491.5,0.0,-0.98929,1e-05,1.26196]
[1780011815357,46.91,73491.61,0.0,-0.98931,1e-05,1.26004]
[1780011820393,46.91,73489.14,0.0,-0.98934,1e-05,1.25658]
[1780011826438,46.91,73489.22,0.0,-0.98934,1e-05,1.25669]
[1780011831735,46.91,73491.87,0.0,-0.98931,1e-05,1.26041]
[1780011839535,46.91,73492.4,0.0,-0.9893,1e-05,1.26115]
[1780011844569,46.91,73493.13,0.0,-0.98929,1e-05,1.26217]
[1780011851877,46.91,73500.13,0.0,-0.98919,1e-05,1.27204]
[1780011853633,46.91,73500.02,0.0,-0.9892,1e-05,1.27188]
[1780011858673,46.91,73498.64,0.0,-0.98921,1e-05,1.26993]
[1780011863711,46.91,73505.21,0.0,-0.98912,1e-05,1.27924]
[1780011864715,46.91,73506.39,0.0,-0.98911,1e-05,1.28091]
[1780011872022,46.91,73504.52,0.0,-0.98915,1e-05,1.27617]
[1780011878817,46.91,73504.61,0.0,-0.98915,1e-05,1.27629]
[1780011885862,46.91,73504.7,0.0,-0.98915,1e-05,1.27642]
[1780011892173,46.91,73504.39,0.0,-0.98915,1e-05,1.27598]
[1780011899957,46.91,73504.39,0.0,-0.98915,1e-05,1.27598]
[1780011902980,46.91,73496.1,0.0,-0.98927,1e-05,1.26428]
[1780011903990,46.91,73494.59,0.0,-0.98929,1e-05,1.26215]
[1780011907013,46.91,73487.68,0.0,-0.98938,1e-05,1.25247]
[1780011910041,46.91,73482.03,0.0,-0.98945,1e-05,1.24461]
[1780011915071,46.91,73480.79,0.0,-0.98947,1e-05,1.24288]
[1780011920102,46.91,73481.04,0.0,-0.98947,1e-05,1.24323]
[1780011924132,46.91,73475.66,0.0,-0.98954,1e-05,1.23578]
[1780011929167,46.91,73474.15,0.0,-0.98956,1e-05,1.2337]
[1780011932454,46.91,73480.59,0.0,-0.98949,1e-05,1.24056]
[1780011938232,46.91,73480.21,0.0,-0.9895,1e-05,1.24003]
[1780011943265,46.91,73479.08,0.0,-0.98951,1e-05,1.23846]
[1780011948300,46.91,73476.62,0.0,-0.98954,1e-05,1.23506]
[1780011954343,46.91,73476.06,0.0,-0.98955,1e-05,1.23429]
[1780011960385,46.91,73475.45,0.0,-0.98956,1e-05,1.23345]
[1780011966427,46.91,73474.48,0.0,-0.98957,1e-05,1.23211]
[1780011971466,46.91,73474.08,0.0,-0.98958,1e-05,1.23156]
[1780011976498,46.91,73473.98,0.0,-0.98958,1e-05,1.23142]
[1780011981533,46.91,73465.87,0.0,-0.98969,1e-05,1.22029]
[1780011986569,46.91,73462.72,0.0,-0.98973,1e-05,1.21599]
[1780011992873,46.91,73462.82,0.0,-0.98974,1e-05,1.2141]
[1780011998653,46.91,73462.62,0.0,-0.98974,1e-05,1.21383]
[1780012003688,46.91,73463.47,0.0,-0.98973,1e-05,1.21499]
[1780012008722,46.91,73469.91,0.0,-0.98965,1e-05,1.22379]
[1780012013758,46.91,73470.45,0.0,-0.98964,1e-05,1.22453]
[1780012018793,46.91,73470.18,0.0,-0.98965,1e-05,1.22416]
[1780012023088,46.91,73462.89,0.0,-0.98974,1e-05,1.2142]
[1780012028861,46.91,73462.11,0.0,-0.98975,1e-05,1.21314]
[1780012031884,46.91,73456.89,0.0,-0.98982,1e-05,1.20605]
[1780012034905,46.91,73455.08,0.0,-0.98984,1e-05,1.2036]
[1780012041957,46.91,73455.37,0.0,-0.98984,1e-05,1.20399]
[1780012047999,46.91,73452.47,0.0,-0.98988,1e-05,1.20007]
[1780012053033,46.91,73454.66,0.0,-0.98986,1e-05,1.20102]
[1780012058068,46.91,73450.33,0.0,-0.98992,1e-05,1.19518]
[1780012059075,46.91,73443.42,0.0,-0.99001,1e-05,1.18592]
[1780012060081,46.91,73442.09,0.0,-0.99003,1e-05,1.18414]
[1780012067129,46.91,73439.34,0.0,-0.99006,1e-05,1.18047]
[1780012072164,46.91,73442.4,0.0,-0.99002,1e-05,1.18455]
[1780012077199,46.91,73445.69,0.0,-0.98998,1e-05,1.18895]
[1780012082235,46.91,73448.33,0.0,-0.98995,1e-05,1.1925]
[1780012087269,46.91,73446.55,0.0,-0.98997,1e-05,1.19011]
[1780012092304,46.91,73448.66,0.0,-0.98994,1e-05,1.19294]
[1780012095325,46.91,73442.41,0.0,-0.99002,1e-05,1.18457]
[1780012098347,46.91,73441.3,0.0,-0.99004,1e-05,1.18308]
[1780012103674,46.91,73433.43,0.0,-0.99013,1e-05,1.17262]
[1780012109422,46.91,73438.09,0.0,-0.99008,1e-05,1.17881]
[1780012114458,46.91,73439.46,0.0,-0.99007,1e-05,1.17865]
[1780012116473,46.91,73444.67,0.0,-0.99001,1e-05,1.1856]
[1780012120502,46.91,73449.21,0.0,-0.98995,1e-05,1.19168]
[1780012125537,46.91,73448.89,0.0,-0.98995,1e-05,1.19125]
[1780012131577,46.91,73449.01,0.0,-0.98995,1e-05,1.19141]
[1780012136613,46.91,73449.96,0.0,-0.98994,1e-05,1.19269]
[1780012141649,46.91,73449.57,0.0,-0.98995,1e-05,1.19216]
[1780012146682,46.91,73449.79,0.0,-0.98994,1e-05,1.19246]
[1780012151717,46.91,73449.52,0.0,-0.98995,1e-05,1.1921]
[1780012156752,46.91,73449.21,0.0,-0.98995,1e-05,1.19168]
[1780012161787,46.91,73448.82,0.0,-0.98996,1e-05,1.19116]
[1780012170851,46.91,73448.68,0.0,-0.98996,1e-05,1.19097]
[1780012176892,46.91,73448.14,0.0,-0.98998,1e-05,1.18825]
[1780012182933,46.91,73447.04,0.0,-0.98999,1e-05,1.18678]
[1780012187969,46.91,73447.1,0.0,-0.98999,1e-05,1.18686]
[1780012194311,46.91,73447.01,0.0,-0.98999,1e-05,1.18674]
[1780012200069,46.91,73446.6,0.0,-0.99,1e-05,1.18619]
[1780012205092,46.91,73445.8,0.0,-0.99001,1e-05,1.18512]
[1780012210126,46.91,73445.85,0.0,-0.99001,1e-05,1.18519]
[1780012215163,46.91,73445.99,0.0,-0.99001,1e-05,1.18537]
[1780012220198,46.91,73446.71,0.0,-0.99,1e-05,1.18634]
[1780012226239,46.91,73446.07,0.0,-0.99001,1e-05,1.18548]
[1780012231274,46.91,73446.76,0.0,-0.99001,1e-05,1.18441]
[1780012240338,46.91,73446.34,0.0,-0.99002,1e-05,1.18385]
[1780012247387,46.91,73446.1,0.0,-0.99002,1e-05,1.18353]
[1780012254438,46.91,73446.11,0.0,-0.99002,1e-05,1.18355]
[1780012259472,46.91,73447.19,0.0,-0.99001,1e-05,1.18499]
[1780012264506,46.91,73446.99,0.0,-0.99001,1e-05,1.18472]
[1780012270548,46.91,73445.9,0.0,-0.99003,1e-05,1.18326]
[1780012277597,46.91,73446.24,0.0,-0.99002,1e-05,1.18372]
[1780012282634,46.91,73446.0,0.0,-0.99002,1e-05,1.1834]
[1780012287668,46.91,73448.32,0.0,-0.98999,1e-05,1.1865]
[1780012291708,46.91,73462.2,0.0,-0.98983,1e-05,1.20318]
[1780012292715,46.91,73463.59,0.0,-0.98981,1e-05,1.20506]
[1780012296743,46.91,73473.45,0.0,-0.98969,1e-05,1.21849]
[1780012301778,46.91,73473.2,0.0,-0.98969,1e-05,1.21815]
[1780012303796,46.91,73458.19,0.0,-0.98988,1e-05,1.19776]
[1780012308828,46.91,73458.36,0.0,-0.98988,1e-05,1.19799]
[1780012313862,46.91,73459.13,0.0,-0.98987,1e-05,1.19903]
[1780012318897,46.91,73460.24,0.0,-0.98986,1e-05,1.20053]
[1780012323932,46.91,73457.27,0.0,-0.9899,1e-05,1.19652]
[1780012325234,46.91,73457.27,0.0,-0.9899,1e-05,1.19652]
[1780012330981,46.91,73456.49,0.0,-0.98991,1e-05,1.19547]
[1780012336027,46.91,73455.65,0.0,-0.98992,1e-05,1.19434]
[1780012341063,46.91,73455.5,0.0,-0.98992,1e-05,1.19414]
[1780012346092,46.91,73457.59,0.0,-0.98989,1e-05,1.19695]
[1780012351133,46.91,73458.22,0.0,-0.9899,1e-05,1.1958]
[1780012356163,46.91,73456.89,0.0,-0.98992,1e-05,1.19401]
[1780012361198,46.91,73454.79,0.0,-0.98994,1e-05,1.19118]
[1780012366237,46.91,73455.47,0.0,-0.98994,1e-05,1.1921]
[1780012372280,46.91,73455.66,0.0,-0.98993,1e-05,1.19235]
[1780012377314,46.91,73454.83,0.0,-0.98994,1e-05,1.19124]
[1780012382352,46.91,73450.28,0.0,-0.99,1e-05,1.18514]
[1780012388389,46.91,73451.56,0.0,-0.98999,1e-05,1.18685]
[1780012394440,46.91,73451.6,0.0,-0.98998,1e-05,1.1869]
[1780012399470,46.91,73452.75,0.0,-0.98997,1e-05,1.18845]
[1780012404505,46.91,73452.5,0.0,-0.98997,1e-05,1.18811]
[1780012409540,46.91,73454.69,0.0,-0.98995,1e-05,1.19105]
[1780012414575,46.91,73454.06,0.0,-0.98997,1e-05,1.18821]
[1780012420618,46.91,73454.9,0.0,-0.98996,1e-05,1.18933]
[1780012425652,46.91,73455.08,0.0,-0.98996,1e-05,1.18957]
[1780012430689,46.91,73456.88,0.0,-0.98993,1e-05,1.19199]
[1780012436016,46.91,73458.85,0.0,-0.98991,1e-05,1.19464]
[1780012441770,46.91,73459.56,0.0,-0.9899,1e-05,1.1956]
[1780012446808,46.91,73459.31,0.0,-0.9899,1e-05,1.19526]
[1780012451843,46.91,73459.32,0.0,-0.9899,1e-05,1.19527]
[1780012458891,46.91,73459.88,0.0,-0.9899,1e-05,1.19603]
[1780012464934,46.91,73459.78,0.0,-0.9899,1e-05,1.19589]
[1780012469969,46.91,73459.9,0.0,-0.98989,1e-05,1.19606]
[1780012476301,46.91,73460.11,0.0,-0.98991,1e-05,1.19433]
[1780012483062,46.91,73459.85,0.0,-0.98991,1e-05,1.19398]
[1780012488098,46.91,73460.16,0.0,-0.98991,1e-05,1.1944]
[1780012493133,46.91,73460.42,0.0,-0.9899,1e-05,1.19475]
[1780012496442,46.91,73470.83,0.0,-0.98977,1e-05,1.20884]
[1780012498171,46.91,73474.05,0.0,-0.98973,1e-05,1.21322]
[1780012503206,46.91,73474.81,0.0,-0.98972,1e-05,1.21426]
[1780012509248,46.91,73474.69,0.0,-0.98972,1e-05,1.21409]
[1780012516589,46.91,73474.3,0.0,-0.98972,1e-05,1.21356]
[1780012521336,46.91,73481.76,0.0,-0.98963,1e-05,1.22377]
[1780012524359,46.91,73487.09,0.0,-0.98956,1e-05,1.23111]
[1780012529391,46.91,73487.91,0.0,-0.98954,1e-05,1.23224]
[1780012535435,46.91,73490.96,0.0,-0.98952,1e-05,1.2344]
[1780012540469,46.91,73491.94,0.0,-0.98951,1e-05,1.23576]
[1780012542481,46.91,73499.08,0.0,-0.98941,1e-05,1.24568]
[1780012543490,46.91,73502.94,0.0,-0.98936,1e-05,1.25106]
[1780012545504,46.91,73507.15,0.0,-0.9893,1e-05,1.25696]
[1780012549534,46.91,73514.01,0.0,-0.98921,1e-05,1.26662]
[1780012551546,46.91,73516.65,0.0,-0.98917,1e-05,1.27035]
[1780012556580,46.91,73513.52,0.0,-0.98922,1e-05,1.26592]
[1780012561615,46.91,73509.56,0.0,-0.98927,1e-05,1.26034]
[1780012566651,46.91,73508.2,0.0,-0.98929,1e-05,1.25843]
[1780012571685,46.91,73508.25,0.0,-0.98929,1e-05,1.2585]
[1780012576723,46.91,73514.29,0.0,-0.98921,1e-05,1.26701]
[1780012580759,46.91,73519.55,0.0,-0.98913,1e-05,1.27446]
[1780012585787,46.91,73517.96,0.0,-0.98916,1e-05,1.2722]
[1780012590820,46.91,73518.44,0.0,-0.98915,1e-05,1.27288]
[1780012595856,46.91,73519.05,0.0,-0.98916,1e-05,1.27165]
[1780012600897,46.91,73517.4,0.0,-0.98918,1e-05,1.26932]
[1780012605929,46.91,73513.55,0.0,-0.98923,1e-05,1.26388]
[1780012611970,46.91,73511.34,0.0,-0.98926,1e-05,1.26077]
[1780012617290,46.91,73509.79,0.0,-0.98929,1e-05,1.25859]
[1780012623050,46.91,73510.84,0.0,-0.98927,1e-05,1.26006]
[1780012628085,46.91,73513.07,0.0,-0.98924,1e-05,1.2632]
[1780012634128,46.91,73515.96,0.0,-0.9892,1e-05,1.26728]
[1780012639162,46.91,73517.7,0.0,-0.98918,1e-05,1.26974]
[1780012644197,46.91,73519.9,0.0,-0.98915,1e-05,1.27286]
[1780012649234,46.91,73520.97,0.0,-0.98913,1e-05,1.27437]
[1780012654272,46.91,73522.84,0.0,-0.98912,1e-05,1.27493]
[1780012656285,46.91,73528.67,0.0,-0.98904,1e-05,1.28323]
[1780012658301,46.91,73532.33,0.0,-0.98899,1e-05,1.28846]
[1780012663333,46.91,73535.22,0.0,-0.98895,1e-05,1.29261]
[1780012668368,46.91,73535.06,0.0,-0.98895,1e-05,1.29238]
[1780012674411,46.91,73534.11,0.0,-0.98897,1e-05,1.29101]
[1780012679446,46.91,73536.96,0.0,-0.98893,1e-05,1.29511]
[1780012684480,46.91,73534.2,0.0,-0.98897,1e-05,1.29114]
[1780012690521,46.91,73533.09,0.0,-0.98898,1e-05,1.28955]
[1780012695560,46.91,73532.09,0.0,-0.989,1e-05,1.28812]
[1780012700596,46.91,73530.5,0.0,-0.98902,1e-05,1.28584]
[1780012707923,46.91,73529.61,0.0,-0.98903,1e-05,1.28457]
[1780012713695,46.91,73537.58,0.0,-0.98894,1e-05,1.29388]
[1780012714697,46.91,73538.49,0.0,-0.98892,1e-05,1.29518]
[1780012719730,46.91,73535.38,0.0,-0.98897,1e-05,1.29072]
[1780012724766,46.91,73533.49,0.0,-0.98899,1e-05,1.28801]
[1780012730807,46.91,73533.35,0.0,-0.989,1e-05,1.28781]
[1780012735842,46.91,73535.32,0.0,-0.98897,1e-05,1.29063]
[1780012740877,46.91,73537.15,0.0,-0.98894,1e-05,1.29326]
[1780012745912,46.91,73539.54,0.0,-0.98891,1e-05,1.29669]
[1780012751955,46.91,73540.63,0.0,-0.98889,1e-05,1.29826]
[1780012756994,46.91,73535.97,0.0,-0.98896,1e-05,1.29156]
[1780012762034,46.91,73534.76,0.0,-0.98898,1e-05,1.28983]
[1780012765054,46.91,73528.37,0.0,-0.98907,1e-05,1.28069]
[1780012770089,46.91,73527.51,0.0,-0.98908,1e-05,1.27947]
[1780012775124,46.91,73527.67,0.0,-0.98909,1e-05,1.27759]
[1780012781166,46.91,73526.43,0.0,-0.98911,1e-05,1.27583]
[1780012786201,46.91,73524.81,0.0,-0.98913,1e-05,1.27353]
[1780012788489,46.91,73517.48,0.0,-0.98923,1e-05,1.26316]
[1780012794267,46.91,73518.73,0.0,-0.98921,1e-05,1.26492]
[1780012801329,46.91,73517.15,0.0,-0.98924,1e-05,1.26269]
[1780012804345,46.91,73518.73,0.0,-0.98921,1e-05,1.26492]
[1780012806382,46.91,73535.46,0.0,-0.98898,1e-05,1.28871]
[1780012807374,46.91,73556.86,0.0,-0.98868,1e-05,1.31967]
[1780012808634,46.91,73562.58,0.0,-0.9886,1e-05,1.32804]
[1780012814420,46.91,73562.66,0.0,-0.9886,1e-05,1.32816]
[1780012819455,46.91,73564.07,0.0,-0.98858,1e-05,1.33023]
[1780012822481,46.91,73571.81,0.0,-0.98847,1e-05,1.34164]
[1780012827512,46.91,73573.38,0.0,-0.98845,1e-05,1.34397]
[1780012832548,46.91,73571.51,0.0,-0.98849,1e-05,1.33903]
[1780012837582,46.91,73572.47,0.0,-0.98848,1e-05,1.34044]
[1780012841611,46.91,73579.79,0.0,-0.98837,1e-05,1.3513]
[1780012843624,46.91,73585.75,0.0,-0.98828,1e-05,1.3602]
[1780012845638,46.91,73592.0,0.0,-0.98819,1e-05,1.36958]
[1780012846644,46.91,73591.35,0.0,-0.9882,1e-05,1.3686]
[1780012851682,46.91,73595.51,0.0,-0.98814,1e-05,1.37487]
[1780012855709,46.91,73600.56,0.0,-0.98807,1e-05,1.3825]
[1780012860744,46.91,73600.25,0.0,-0.98807,1e-05,1.38203]
[1780012865781,46.91,73616.02,0.0,-0.98783,2e-05,1.4061]
[1780012866791,46.91,73638.35,0.0,-0.98749,2e-05,1.44074]
[1780012867803,46.91,73625.34,0.0,-0.98769,2e-05,1.42047]
[1780012869066,46.91,73627.48,0.0,-0.98766,2e-05,1.42379]
[1780012871824,46.91,73635.42,0.0,-0.98754,2e-05,1.43615]
[1780012876862,46.91,73632.69,0.0,-0.98758,2e-05,1.43189]
[1780012881894,46.91,73631.97,0.0,-0.98759,2e-05,1.43077]
[1780012882903,46.91,73637.08,0.0,-0.98751,2e-05,1.43875]
[1780012883908,46.91,73638.32,0.0,-0.98749,2e-05,1.44069]
[1780012888943,46.91,73636.28,0.0,-0.98752,2e-05,1.4375]
[1780012893981,46.91,73635.54,0.0,-0.98755,2e-05,1.43406]
[1780012899014,46.91,73627.65,0.0,-0.98767,2e-05,1.42179]
[1780012901031,46.91,73622.27,0.0,-0.98776,2e-05,1.41347]
[1780012906071,46.91,73617.83,0.0,-0.98782,2e-05,1.40663]
[1780012911105,46.91,73616.1,0.0,-0.98785,2e-05,1.40397]
[1780012914129,46.91,73602.97,0.0,-0.98805,1e-05,1.38393]
[1780012915134,46.91,73600.0,0.0,-0.98809,1e-05,1.37943]
[1780012918155,46.91,73598.63,0.0,-0.98811,1e-05,1.37736]
[1780012923191,46.91,73596.5,0.0,-0.98814,1e-05,1.37415]
[1780012928225,46.91,73596.31,0.0,-0.98815,1e-05,1.37386]
[1780012933267,46.91,73593.18,0.0,-0.98819,1e-05,1.36914]
[1780012934268,46.91,73584.77,0.0,-0.98832,1e-05,1.35654]
[1780012935278,46.91,73584.35,0.0,-0.98832,1e-05,1.35591]
[1780012938312,46.91,73576.66,0.0,-0.98843,1e-05,1.34447]
[1780012941318,46.91,73567.44,0.0,-0.98857,1e-05,1.33086]
[1780012946356,46.91,73563.51,0.0,-0.98862,1e-05,1.32509]
[1780012951389,46.91,73563.36,0.0,-0.98864,1e-05,1.32271]
[1780012956485,46.91,73562.52,0.0,-0.98866,1e-05,1.32148]
[1780012961505,46.91,73563.51,0.0,-0.98864,1e-05,1.32293]
[1780012966539,46.91,73554.43,0.0,-0.98877,1e-05,1.30969]
[1780012967547,46.91,73554.99,0.0,-0.98876,1e-05,1.3105]
[1780012971575,46.91,73548.29,0.0,-0.98886,1e-05,1.30079]
[1780012973589,46.91,73547.47,0.0,-0.98887,1e-05,1.29961]
[1780012978625,46.91,73549.93,0.0,-0.98883,1e-05,1.30316]
[1780012983660,46.91,73549.06,0.0,-0.98885,1e-05,1.30191]
[1780012987688,46.91,73555.18,0.0,-0.98876,1e-05,1.31078]
[1780012988695,46.91,73564.03,0.0,-0.98863,1e-05,1.32369]
[1780012989935,46.91,73570.3,0.0,-0.98854,1e-05,1.3329]
[1780012992721,46.91,73573.09,0.0,-0.9885,1e-05,1.33701]
[1780012997757,46.91,73569.22,0.0,-0.98856,1e-05,1.33131]
[1780013001796,46.91,73560.12,0.0,-0.98869,1e-05,1.31797]
[1780013002792,46.91,73553.52,0.0,-0.98878,1e-05,1.30837]
[1780013003799,46.91,73547.95,0.0,-0.98886,1e-05,1.3003]
[1780013004806,46.91,73548.09,0.0,-0.98886,1e-05,1.30051]
[1780013005816,46.91,73548.46,0.0,-0.98886,1e-05,1.30104]
[1780013010850,46.91,73548.54,0.0,-0.98885,1e-05,1.30116]
[1780013015883,46.91,73547.86,0.0,-0.98888,1e-05,1.29804]
[1780013020150,46.91,73540.82,0.0,-0.98898,1e-05,1.28792]
[1780013021927,46.91,73541.62,0.0,-0.98897,1e-05,1.28907]
[1780013026961,46.91,73543.62,0.0,-0.98894,1e-05,1.29194]
[1780013031996,46.91,73545.22,0.0,-0.98892,1e-05,1.29424]
[1780013037031,46.91,73544.36,0.0,-0.98893,1e-05,1.293]
[1780013039046,46.91,73537.38,0.0,-0.98903,1e-05,1.283]
[1780013040292,46.91,73531.86,0.0,-0.9891,1e-05,1.27513]
[1780013046095,46.91,73539.51,0.0,-0.989,1e-05,1.28604]
[1780013047102,46.91,73546.06,0.0,-0.98891,1e-05,1.29545]
[1780013048111,46.91,73547.08,0.0,-0.98889,1e-05,1.29692]
[1780013050361,46.91,73561.2,0.0,-0.98869,1e-05,1.31739]
[1780013051130,46.91,73561.2,0.0,-0.98869,1e-05,1.31739]
[1780013052139,46.91,73560.97,0.0,-0.9887,1e-05,1.31706]
[1780013055158,46.91,73553.86,0.0,-0.9888,1e-05,1.30672]
[1780013057174,46.91,73554.16,0.0,-0.98879,1e-05,1.30715]
[1780013062207,46.91,73554.97,0.0,-0.98878,1e-05,1.30833]
[1780013065228,46.91,73549.8,0.0,-0.98885,1e-05,1.30084]
[1780013070264,46.91,73549.71,0.0,-0.98886,1e-05,1.30071]
[1780013074291,46.91,73556.62,0.0,-0.98878,1e-05,1.30858]
[1780013075298,46.91,73562.12,0.0,-0.9887,1e-05,1.31658]
[1780013076309,46.91,73562.68,0.0,-0.98869,1e-05,1.3174]
[1780013081341,46.91,73565.17,0.0,-0.98865,1e-05,1.32104]
[1780013086375,46.91,73566.53,0.0,-0.98863,1e-05,1.32303]
[1780013091410,46.91,73568.22,0.0,-0.98861,1e-05,1.32551]
[1780013096447,46.91,73567.4,0.0,-0.98862,1e-05,1.3243]
[1780013101482,46.91,73563.59,0.0,-0.98868,1e-05,1.31873]
[1780013102489,46.91,73555.58,0.0,-0.98879,1e-05,1.30707]
[1780013103497,46.91,73553.14,0.0,-0.98882,1e-05,1.30353]
[1780013108534,46.91,73555.49,0.0,-0.98879,1e-05,1.30694]
[1780013112560,46.91,73562.43,0.0,-0.98869,1e-05,1.31704]
[1780013117606,46.91,73559.84,0.0,-0.98873,1e-05,1.31326]
[1780013122637,46.91,73560.8,0.0,-0.98872,1e-05,1.31466]
[1780013124662,46.91,73565.8,0.0,-0.98865,1e-05,1.32196]
[1780013125672,46.91,73578.9,0.0,-0.98846,1e-05,1.34125]
[1780013126670,46.91,73578.95,0.0,-0.98846,1e-05,1.34132]
[1780013131707,46.91,73579.75,0.0,-0.98846,1e-05,1.34033]
[1780013133721,46.91,73589.32,0.0,-0.98832,1e-05,1.35455]
[1780013138758,46.91,73585.58,0.0,-0.98838,1e-05,1.34898]
[1780013143796,46.91,73585.92,0.0,-0.98837,1e-05,1.34948]
[1780013148832,46.91,73585.1,0.0,-0.98838,1e-05,1.34826]
[1780013153866,46.91,73581.22,0.0,-0.98844,1e-05,1.3425]
[1780013158902,46.91,73580.45,0.0,-0.98845,1e-05,1.34136]
[1780013162937,46.91,73574.28,0.0,-0.98854,1e-05,1.33225]
[1780013164947,46.91,73570.16,0.0,-0.9886,1e-05,1.32619]
[1780013165954,46.91,73560.68,0.0,-0.98874,1e-05,1.31233]
[1780013166960,46.91,73559.9,0.0,-0.98875,1e-05,1.3112]
[1780013171997,46.91,73558.85,0.0,-0.98876,1e-05,1.30967]
[1780013177033,46.91,73558.25,0.0,-0.98877,1e-05,1.3088]
[1780013183078,46.91,73560.15,0.0,-0.98874,1e-05,1.31156]
[1780013186097,46.91,73565.71,0.0,-0.98866,1e-05,1.31967]
[1780013190125,46.91,73578.7,0.0,-0.98848,1e-05,1.33877]
[1780013191375,46.91,73585.86,0.0,-0.98839,1e-05,1.3472]
[1780013193147,46.91,73591.83,0.0,-0.9883,1e-05,1.3561]
[1780013194153,46.91,73586.16,0.0,-0.98839,1e-05,1.34765]
[1780013195159,46.91,73586.93,0.0,-0.98838,1e-05,1.3488]
[1780013196166,46.91,73587.5,0.0,-0.98837,1e-05,1.34964]
[1780013201446,46.91,73585.05,0.0,-0.9884,1e-05,1.346]
[1780013207244,46.91,73581.27,0.0,-0.98846,1e-05,1.34039]
[1780013212281,46.91,73577.57,0.0,-0.98851,1e-05,1.33493]
[1780013217313,46.91,73574.24,0.0,-0.98856,1e-05,1.33002]
[1780013222350,46.91,73569.59,0.0,-0.98863,1e-05,1.32319]
[1780013226378,46.91,73560.77,0.0,-0.98875,1e-05,1.31032]
[1780013228393,46.91,73561.03,0.0,-0.98875,1e-05,1.31069]
[1780013230408,46.91,73548.72,0.0,-0.98892,1e-05,1.29289]
[1780013231412,46.91,73544.39,0.0,-0.98898,1e-05,1.28667]
[1780013233427,46.91,73540.53,0.0,-0.98904,1e-05,1.28115]
[1780013238460,46.91,73541.86,0.0,-0.98902,1e-05,1.28305]
[1780013243496,46.91,73539.37,0.0,-0.98905,1e-05,1.2795]
[1780013248539,46.91,73538.62,0.0,-0.98906,1e-05,1.27843]
[1780013250547,46.91,73531.56,0.0,-0.98916,1e-05,1.2684]
[1780013251553,46.91,73525.12,0.0,-0.98927,1e-05,1.25721]
[1780013252560,46.91,73522.91,0.0,-0.9893,1e-05,1.2541]
[1780013257594,46.91,73526.07,0.0,-0.98925,1e-05,1.25855]
[1780013262630,46.91,73531.16,0.0,-0.98918,1e-05,1.26573]
[1780013264645,46.91,73540.91,0.0,-0.98905,1e-05,1.27958]
[1780013265651,46.91,73543.05,0.0,-0.98902,1e-05,1.28264]
[1780013269679,46.91,73548.18,0.0,-0.98895,1e-05,1.28999]
[1780013272702,46.91,73550.66,0.0,-0.98891,1e-05,1.29355]
[1780013277735,46.91,73554.8,0.0,-0.98885,1e-05,1.29952]
[1780013282771,46.91,73559.37,0.0,-0.98879,1e-05,1.30614]
[1780013288812,46.91,73560.15,0.0,-0.98878,1e-05,1.30727]
[1780013294856,46.91,73563.15,0.0,-0.98874,1e-05,1.31163]
[1780013299890,46.91,73563.3,0.0,-0.98873,1e-05,1.31185]
[1780013304925,46.91,73564.21,0.0,-0.98872,1e-05,1.31317]
[1780013309961,46.91,73571.13,0.0,-0.98862,1e-05,1.32328]
[1780013313994,46.91,73578.15,0.0,-0.98854,1e-05,1.33143]
[1780013316003,46.91,73578.99,0.0,-0.98853,1e-05,1.33267]
[1780013321036,46.91,73574.83,0.0,-0.98859,1e-05,1.32655]
[1780013326071,46.91,73573.69,0.0,-0.9886,1e-05,1.32487]
[1780013331113,46.91,73570.72,0.0,-0.98865,1e-05,1.32052]
[1780013336143,46.91,73571.34,0.0,-0.98864,1e-05,1.32143]
[1780013341180,46.91,73572.03,0.0,-0.98863,1e-05,1.32244]
[1780013346214,46.91,73574.64,0.0,-0.98859,1e-05,1.32627]
[1780013351251,46.91,73574.24,0.0,-0.9886,1e-05,1.32568]
[1780013356289,46.91,73573.36,0.0,-0.98861,1e-05,1.32439]
[1780013361319,46.91,73569.96,0.0,-0.98866,1e-05,1.31941]
[1780013368368,46.91,73570.96,0.0,-0.98864,1e-05,1.32087]
[1780013373408,46.91,73570.94,0.0,-0.98866,1e-05,1.31868]
[1780013378440,46.91,73575.47,0.0,-0.9886,1e-05,1.32532]
[1780013383484,46.91,73576.02,0.0,-0.98859,1e-05,1.32613]
[1780013384492,46.91,73584.11,0.0,-0.98847,1e-05,1.33805]
[1780013385497,46.91,73584.87,0.0,-0.98846,1e-05,1.33918]
[1780013390533,46.91,73585.45,0.0,-0.98845,1e-05,1.34004]
[1780013395567,46.91,73585.02,0.0,-0.98846,1e-05,1.3394]
[1780013400609,46.91,73595.63,0.0,-0.9883,1e-05,1.35518]
[1780013401614,46.91,73597.11,0.0,-0.98828,1e-05,1.35739]
[1780013405642,46.91,73604.22,0.0,-0.98818,1e-05,1.36807]
[1780013406651,46.91,73611.03,0.0,-0.98808,1e-05,1.37835]
[1780013408663,46.91,73653.02,0.0,-0.98744,2e-05,1.44314]
[1780013409674,46.91,73655.19,0.0,-0.9874,2e-05,1.44655]
[1780013411698,46.91,73649.29,0.0,-0.98749,2e-05,1.43728]
[1780013416722,46.91,73651.58,0.0,-0.98746,2e-05,1.44087]
[1780013421757,46.91,73652.61,0.0,-0.98744,2e-05,1.44249]
[1780013426790,46.91,73652.9,0.0,-0.98744,2e-05,1.44295]
[1780013431826,46.91,73651.52,0.0,-0.98748,2e-05,1.43849]
[1780013435855,46.91,73663.89,0.0,-0.98728,2e-05,1.45798]
[1780013436864,46.91,73673.32,0.0,-0.98713,2e-05,1.47298]
[1780013438878,46.91,73679.6,0.0,-0.98703,2e-05,1.48304]
[1780013443913,46.91,73680.62,0.0,-0.98702,2e-05,1.48467]
[1780013446933,46.91,73674.23,0.0,-0.98712,2e-05,1.47443]
[1780013451968,46.91,73675.11,0.0,-0.98711,2e-05,1.47584]
[1780013453245,46.91,73680.81,0.0,-0.98702,2e-05,1.48498]
[1780013453983,46.91,73680.89,0.0,-0.98701,2e-05,1.48511]
[1780013455996,46.91,73686.27,0.0,-0.98693,2e-05,1.49378]
[1780013461031,46.91,73681.22,0.0,-0.98701,2e-05,1.48564]
[1780013466068,46.91,73682.18,0.0,-0.98699,2e-05,1.48718]
[1780013469093,46.91,73675.74,0.0,-0.9871,2e-05,1.47685]
[1780013470102,46.91,73665.24,0.0,-0.98726,2e-05,1.46012]
[1780013473386,46.91,73654.18,0.0,-0.98744,2e-05,1.44266]
[1780013474123,46.91,73654.18,0.0,-0.98744,2e-05,1.44266]
[1780013479159,46.91,73650.46,0.0,-0.98749,2e-05,1.43683]
[1780013484194,46.91,73647.52,0.0,-0.98754,2e-05,1.43223]
[1780013489229,46.91,73641.45,0.0,-0.98763,2e-05,1.42277]
[1780013494264,46.91,73637.8,0.0,-0.98771,2e-05,1.41484]
[1780013499301,46.91,73636.83,0.0,-0.98772,2e-05,1.41334]
[1780013500305,46.91,73630.66,0.0,-0.98782,2e-05,1.40383]
[1780013505343,46.91,73630.27,0.0,-0.98782,2e-05,1.40323]
[1780013510378,46.91,73630.5,0.0,-0.98782,2e-05,1.40358]
[1780013515411,46.91,73635.96,0.0,-0.98774,2e-05,1.412]
[1780013520451,46.91,73633.97,0.0,-0.98777,2e-05,1.40893]
[1780013525492,46.91,73635.23,0.0,-0.98775,2e-05,1.41087]
[1780013528513,46.91,73638.15,0.0,-0.9877,2e-05,1.41538]
[1780013532552,46.91,73632.88,0.0,-0.98778,2e-05,1.40725]
[1780013537581,46.91,73633.09,0.0,-0.98778,2e-05,1.40757]
[1780013542616,46.91,73637.26,0.0,-0.98772,2e-05,1.41401]
[1780013547651,46.91,73634.55,0.0,-0.98776,2e-05,1.40982]
[1780013552688,46.91,73634.12,0.0,-0.98778,2e-05,1.4069]
[1780013559736,46.91,73633.91,0.0,-0.98779,2e-05,1.40657]
[1780013564770,46.91,73630.14,0.0,-0.98784,2e-05,1.40077]
[1780013569805,46.91,73631.45,0.0,-0.98782,2e-05,1.40279]
[1780013575848,46.91,73632.92,0.0,-0.9878,2e-05,1.40505]
[1780013580883,46.91,73631.63,0.0,-0.98782,2e-05,1.40306]
[1780013585918,46.91,73634.12,0.0,-0.98778,2e-05,1.4069]
[1780013590952,46.91,73634.48,0.0,-0.98778,2e-05,1.40745]
[1780013596994,46.91,73634.74,0.0,-0.98777,2e-05,1.40785]
[1780013602032,46.91,73634.83,0.0,-0.98777,2e-05,1.40799]
[1780013607067,46.91,73635.65,0.0,-0.98776,2e-05,1.40925]
[1780013609080,46.91,73630.1,0.0,-0.98785,2e-05,1.40071]
[1780013614114,46.91,73628.9,0.0,-0.98788,2e-05,1.39662]
[1780013619149,46.91,73634.49,0.0,-0.9878,2e-05,1.40521]
[1780013624494,46.91,73632.45,0.0,-0.98783,2e-05,1.40207]
[1780013630228,46.91,73632.48,0.0,-0.98783,2e-05,1.40211]
[1780013635262,46.91,73628.28,0.0,-0.98789,2e-05,1.39567]
[1780013640296,46.91,73628.08,0.0,-0.98789,2e-05,1.39537]
[1780013645331,46.91,73630.03,0.0,-0.98787,2e-05,1.39835]
[1780013650367,46.91,73630.33,0.0,-0.98786,2e-05,1.39881]
[1780013655403,46.91,73633.44,0.0,-0.98781,2e-05,1.40359]
[1780013658423,46.91,73639.24,0.0,-0.98772,2e-05,1.41253]
[1780013660436,46.91,73646.58,0.0,-0.98761,2e-05,1.42392]
[1780013662452,46.91,73651.54,0.0,-0.98754,2e-05,1.43165]
[1780013667485,46.91,73646.87,0.0,-0.98761,2e-05,1.42437]
[1780013672520,46.91,73642.9,0.0,-0.98769,2e-05,1.41593]
[1780013677557,46.91,73642.95,0.0,-0.98769,2e-05,1.416]
[1780013683601,46.91,73642.45,0.0,-0.98769,2e-05,1.41523]
[1780013688634,46.91,73642.77,0.0,-0.98769,2e-05,1.41573]
[1780013694997,46.91,73641.24,0.0,-0.98771,2e-05,1.41336]
[1780013700729,46.91,73638.99,0.0,-0.98775,2e-05,1.40988]
[1780013702743,46.91,73629.04,0.0,-0.9879,2e-05,1.39459]
[1780013703750,46.91,73622.71,0.0,-0.98799,2e-05,1.38493]
[1780013705099,46.91,73615.35,0.0,-0.9881,1e-05,1.37376]
[1780013706771,46.91,73609.63,0.0,-0.98819,1e-05,1.36513]
[1780013707777,46.91,73610.13,0.0,-0.98818,1e-05,1.36588]
[1780013712831,46.91,73608.69,0.0,-0.9882,1e-05,1.36372]
[1780013718863,46.91,73603.22,0.0,-0.98828,1e-05,1.35551]
[1780013723904,46.91,73599.19,0.0,-0.98834,1e-05,1.3495]
[1780013725915,46.91,73593.67,0.0,-0.98842,1e-05,1.34129]
[1780013727930,46.91,73590.68,0.0,-0.98847,1e-05,1.33686]
[1780013732964,46.91,73586.6,0.0,-0.98854,1e-05,1.32865]
[1780013738003,46.91,73588.3,0.0,-0.98852,1e-05,1.33116]
[1780013739008,46.91,73582.6,0.0,-0.9886,1e-05,1.32277]
[1780013740016,46.91,73577.42,0.0,-0.98868,1e-05,1.31519]
[1780013741021,46.91,73576.27,0.0,-0.98869,1e-05,1.31351]
[1780013746060,46.91,73580.53,0.0,-0.98863,1e-05,1.31974]
[1780013747063,46.91,73587.1,0.0,-0.98854,1e-05,1.32939]
[1780013748071,46.91,73587.95,0.0,-0.98853,1e-05,1.33064]
[1780013753105,46.91,73592.55,0.0,-0.98846,1e-05,1.33744]
[1780013758140,46.91,73592.71,0.0,-0.98846,1e-05,1.33767]
[1780013763181,46.91,73599.11,0.0,-0.98836,1e-05,1.34718]
[1780013764189,46.91,73604.79,0.0,-0.98828,1e-05,1.35566]
[1780013765191,46.91,73607.45,0.0,-0.98824,1e-05,1.35964]
[1780013768214,46.91,73613.73,0.0,-0.98815,1e-05,1.36909]
[1780013769220,46.91,73622.66,0.0,-0.98801,2e-05,1.38261]
[1780013770228,46.91,73625.89,0.0,-0.98797,2e-05,1.38753]
[1780013771233,46.91,73635.14,0.0,-0.98783,2e-05,1.40169]
[1780013772241,46.91,73645.17,0.0,-0.98767,2e-05,1.41717]
[1780013773248,46.91,73646.13,0.0,-0.98766,2e-05,1.41866]
[1780013778282,46.91,73642.66,0.0,-0.98771,2e-05,1.41328]
[1780013783319,46.91,73637.36,0.0,-0.98779,2e-05,1.4051]
[1780013788352,46.91,73637.61,0.0,-0.98779,2e-05,1.40549]
[1780013793387,46.91,73637.6,0.0,-0.98781,2e-05,1.40321]
[1780013798424,46.91,73651.98,0.0,-0.98759,2e-05,1.42548]
[1780013799430,46.91,73663.24,0.0,-0.98741,2e-05,1.4431]
[1780013801442,46.91,73668.88,0.0,-0.98732,2e-05,1.452]
[1780013804465,46.91,73663.56,0.0,-0.98741,2e-05,1.44361]
[1780013809499,46.91,73663.92,0.0,-0.9874,2e-05,1.44417]
[1780013814534,46.91,73664.46,0.0,-0.98739,2e-05,1.44502]
[1780013819569,46.91,73666.45,0.0,-0.98736,2e-05,1.44816]
[1780013820576,46.91,73675.37,0.0,-0.98722,2e-05,1.46229]
[1780013825965,46.91,73680.43,0.0,-0.98714,2e-05,1.47035]
[1780013831653,46.91,73679.45,0.0,-0.98715,2e-05,1.46878]
[1780013836689,46.91,73677.31,0.0,-0.98719,2e-05,1.46537]
[1780013841725,46.91,73678.56,0.0,-0.98717,2e-05,1.46736]
[1780013846106,46.91,73686.61,0.0,-0.98704,2e-05,1.48024]
[1780013847773,46.91,73700.81,0.0,-0.98681,2e-05,1.50317]
[1780013848778,46.91,73701.13,0.0,-0.98681,2e-05,1.50369]
[1780013853815,46.91,73698.8,0.0,-0.98686,2e-05,1.49755]
[1780013856177,46.91,73706.58,0.0,-0.98674,2e-05,1.51019]
[1780013857845,46.91,73707.13,0.0,-0.98673,2e-05,1.51109]
[1780013862881,46.91,73710.36,0.0,-0.98667,2e-05,1.51637]
[1780013867942,46.91,73716.1,0.0,-0.98658,2e-05,1.52579]
[1780013869932,46.91,73721.87,0.0,-0.98648,2e-05,1.5353]
[1780013870938,46.91,73720.83,0.0,-0.9865,2e-05,1.53358]
[1780013876319,46.91,73724.78,0.0,-0.98644,2e-05,1.54011]
[1780013882014,46.91,73719.4,0.0,-0.98653,2e-05,1.53122]
[1780013884026,46.91,73714.24,0.0,-0.98661,2e-05,1.52273]
[1780013886398,46.91,73704.15,0.0,-0.98678,2e-05,1.50624]
[1780013888057,46.91,73699.09,0.0,-0.98686,2e-05,1.49802]
[1780013893093,46.91,73702.3,0.0,-0.98681,2e-05,1.50323]
[1780013894103,46.91,73711.06,0.0,-0.98666,2e-05,1.51752]
[1780013895108,46.91,73717.67,0.0,-0.98655,2e-05,1.52837]
[1780013896112,46.91,73718.02,0.0,-0.98655,2e-05,1.52895]
[1780013901186,46.91,73721.49,0.0,-0.98649,2e-05,1.53467]
[1780013906220,46.91,73719.35,0.0,-0.98653,2e-05,1.53114]
[1780013907226,46.91,73713.2,0.0,-0.98663,2e-05,1.52102]
[1780013908233,46.91,73704.92,0.0,-0.98676,2e-05,1.50749]
[1780013909241,46.91,73703.1,0.0,-0.98679,2e-05,1.50453]
[1780013910248,46.91,73691.42,0.0,-0.98698,2e-05,1.48563]
[1780013911255,46.91,73688.94,0.0,-0.98704,2e-05,1.47929]
[1780013916294,46.91,73689.07,0.0,-0.98704,2e-05,1.4795]
[1780013918314,46.91,73694.15,0.0,-0.98696,2e-05,1.48767]
[1780013920329,46.91,73702.37,0.0,-0.98683,2e-05,1.50097]
[1780013921332,46.91,73702.24,0.0,-0.98683,2e-05,1.50076]
[1780013926368,46.91,73702.57,0.0,-0.98682,2e-05,1.5013]
[1780013931402,46.91,73703.1,0.0,-0.98681,2e-05,1.50216]
[1780013936437,46.91,73704.62,0.0,-0.98679,2e-05,1.50463]
[1780013939464,46.91,73711.1,0.0,-0.98668,2e-05,1.5152]
[1780013941480,46.91,73714.99,0.0,-0.98662,2e-05,1.52157]
[1780013946514,46.91,73720.42,0.0,-0.98653,2e-05,1.5305]
[1780013948528,46.91,73728.72,0.0,-0.98639,2e-05,1.54424]
[1780013952557,46.91,73734.22,0.0,-0.9863,2e-05,1.55339]
[1780013956895,46.91,73739.53,0.0,-0.98621,2e-05,1.56227]
[1780013962629,46.91,73739.76,0.0,-0.9862,2e-05,1.56265]
[1780013966966,46.91,73726.53,0.0,-0.98643,2e-05,1.5406]
[1780013971688,46.91,73723.84,0.0,-0.98649,2e-05,1.53375]
[1780013974709,46.91,73718.44,0.0,-0.98658,2e-05,1.52485]
[1780013975714,46.91,73710.89,0.0,-0.98671,2e-05,1.51247]
[1780013977035,46.91,73703.47,0.0,-0.98683,2e-05,1.50039]
[1780013982765,46.91,73699.33,0.0,-0.98689,2e-05,1.49368]
[1780013987802,46.91,73695.26,0.0,-0.98696,2e-05,1.48711]
[1780013989813,46.91,73688.96,0.0,-0.98706,2e-05,1.47698]
[1780013994852,46.91,73689.12,0.0,-0.98706,2e-05,1.47724]
[1780013995862,46.91,73674.82,0.0,-0.98729,2e-05,1.45445]
[1780013997213,46.91,73681.9,0.0,-0.98717,2e-05,1.4657]
[1780013997870,46.91,73681.95,0.0,-0.98717,2e-05,1.46578]
[1780014002906,46.91,73691.27,0.0,-0.98703,2e-05,1.48069]
[1780014003913,46.91,73691.37,0.0,-0.98702,2e-05,1.48085]
[1780014008949,46.91,73691.92,0.0,-0.98701,2e-05,1.48173]
[1780014009954,46.91,73697.47,0.0,-0.98693,2e-05,1.49068]
[1780014010964,46.91,73701.35,0.0,-0.98686,2e-05,1.49695]
[1780014015998,46.91,73701.04,0.0,-0.98687,2e-05,1.49645]
[1780014021033,46.91,73701.48,0.0,-0.98686,2e-05,1.49716]
[1780014024055,46.91,73706.95,0.0,-0.98677,2e-05,1.50605]
[1780014026069,46.91,73712.33,0.0,-0.98668,2e-05,1.51483]
[1780014032110,46.91,73712.06,0.0,-0.98671,2e-05,1.51201]
[1780014037495,46.91,73708.95,0.0,-0.98676,2e-05,1.50693]
[1780014043195,46.91,73709.1,0.0,-0.98676,2e-05,1.50718]
[1780014046211,46.91,73716.11,0.0,-0.98664,2e-05,1.51863]
[1780014047565,46.91,73714.34,0.0,-0.98667,2e-05,1.51573]
[1780014049232,46.91,73709.31,0.0,-0.98675,2e-05,1.50752]
[1780014050243,46.91,73709.44,0.0,-0.98675,2e-05,1.50773]
[1780014055271,46.91,73706.38,0.0,-0.9868,2e-05,1.50275]
[1780014057637,46.91,73712.76,0.0,-0.9867,2e-05,1.51315]
[1780014063330,46.91,73713.73,0.0,-0.98668,2e-05,1.51474]
[1780014065342,46.91,73707.85,0.0,-0.98678,2e-05,1.50514]
[1780014070378,46.91,73706.64,0.0,-0.9868,2e-05,1.50317]
[1780014071385,46.91,73692.85,0.0,-0.98702,2e-05,1.48088]
[1780014072395,46.91,73689.95,0.0,-0.98707,2e-05,1.47623]
[1780014077428,46.91,73689.64,0.0,-0.98707,2e-05,1.47573]
[1780014082462,46.91,73692.85,0.0,-0.98702,2e-05,1.48088]
[1780014085488,46.91,73679.48,0.0,-0.98723,2e-05,1.45952]
[1780014086497,46.91,73675.88,0.0,-0.98729,2e-05,1.45381]
[1780014088558,46.91,73671.0,0.0,-0.98737,2e-05,1.4461]
[1780014093593,46.91,73664.31,0.0,-0.98749,2e-05,1.43328]
[1780014095604,46.91,73658.62,0.0,-0.98758,2e-05,1.42439]
[1780014099635,46.91,73675.05,0.0,-0.98732,2e-05,1.45018]
[1780014100641,46.91,73689.71,0.0,-0.98709,2e-05,1.4735]
[1780014104677,46.91,73696.19,0.0,-0.98699,2e-05,1.4839]
[1780014106683,46.91,73702.07,0.0,-0.98689,2e-05,1.49339]
[1780014110711,46.91,73696.37,0.0,-0.98698,2e-05,1.48419]
[1780014115748,46.91,73699.88,0.0,-0.98693,2e-05,1.48985]
[1780014120780,46.91,73699.99,0.0,-0.98692,2e-05,1.49003]
[1780014125817,46.91,73701.57,0.0,-0.9869,2e-05,1.49258]
[1780014128131,46.91,73709.4,0.0,-0.98677,2e-05,1.50529]
[1780014131858,46.91,73718.07,0.0,-0.98663,2e-05,1.51946]
[1780014134879,46.91,73723.65,0.0,-0.98654,2e-05,1.52863]
[1780014135886,46.91,73730.0,0.0,-0.98643,2e-05,1.53913]
[1780014143941,46.91,73733.72,0.0,-0.98637,2e-05,1.5453]
[1780014148978,46.91,73734.2,0.0,-0.98636,2e-05,1.5461]
[1780014154012,46.91,73740.0,0.0,-0.98628,2e-05,1.55334]
[1780014156035,46.91,73746.31,0.0,-0.98618,2e-05,1.5639]
[1780014161070,46.91,73745.08,0.0,-0.9862,2e-05,1.56184]
[1780014166104,46.91,73744.04,0.0,-0.98621,2e-05,1.56009]
[1780014171141,46.91,73744.3,0.0,-0.98621,2e-05,1.56053]
[1780014176174,46.91,73752.12,0.0,-0.98608,2e-05,1.57367]
[1780014181209,46.91,73750.79,0.0,-0.9861,2e-05,1.57143]
[1780014186248,46.91,73748.66,0.0,-0.98614,2e-05,1.56785]
[1780014190274,46.91,73742.76,0.0,-0.98624,2e-05,1.55795]
[1780014192286,46.91,73735.91,0.0,-0.98635,2e-05,1.54652]
[1780014193295,46.91,73734.02,0.0,-0.98638,2e-05,1.54338]
[1780014198698,46.91,73739.24,0.0,-0.9863,2e-05,1.55207]
[1780014204371,46.91,73738.17,0.0,-0.98631,2e-05,1.55029]
[1780014209406,46.91,73741.71,0.0,-0.98625,2e-05,1.55619]
[1780014214442,46.91,73743.35,0.0,-0.98625,2e-05,1.55651]
[1780014216455,46.91,73749.22,0.0,-0.98615,2e-05,1.56635]
[1780014221490,46.91,73745.87,0.0,-0.9862,2e-05,1.56073]
[1780014226527,46.91,73745.98,0.0,-0.9862,2e-05,1.56091]
[1780014231561,46.91,73741.62,0.0,-0.98628,2e-05,1.55362]
[1780014233575,46.91,73736.0,0.0,-0.98637,2e-05,1.54425]
[1780014238610,46.91,73739.36,0.0,-0.98631,2e-05,1.54985]
[1780014243646,46.91,73737.04,0.0,-0.98635,2e-05,1.54598]
[1780014248680,46.91,73733.35,0.0,-0.98642,2e-05,1.53985]
[1780014252709,46.91,73739.98,0.0,-0.9863,2e-05,1.55088]
[1780014257745,46.91,73739.04,0.0,-0.98632,2e-05,1.54931]
[1780014262781,46.91,73738.24,0.0,-0.98633,2e-05,1.54798]
[1780014263786,46.91,73730.03,0.0,-0.98647,2e-05,1.53436]
[1780014266809,46.91,73738.41,0.0,-0.98633,2e-05,1.54826]
[1780014271844,46.91,73739.91,0.0,-0.98633,2e-05,1.54834]
[1780014276896,46.91,73740.26,0.0,-0.98632,2e-05,1.54892]
[1780014281926,46.91,73740.08,0.0,-0.98632,2e-05,1.54862]
[1780014286961,46.91,73739.64,0.0,-0.98633,2e-05,1.54789]
[1780014291996,46.91,73738.89,0.0,-0.98634,2e-05,1.54664]
[1780014297033,46.91,73734.9,0.0,-0.98641,2e-05,1.54001]
[1780014301059,46.91,73739.9,0.0,-0.98633,2e-05,1.54832]
[1780014306096,46.91,73740.16,0.0,-0.98632,2e-05,1.54876]
[1780014315157,46.91,73741.25,0.0,-0.9863,2e-05,1.55057]
[1780014320195,46.91,73741.82,0.0,-0.98629,2e-05,1.55152]
[1780014322207,46.91,73752.45,0.0,-0.98611,2e-05,1.56934]
[1780014324221,46.91,73746.25,0.0,-0.98622,2e-05,1.55893]
[1780014329621,46.91,73749.32,0.0,-0.98617,2e-05,1.56408]
[1780014335301,46.91,73749.41,0.0,-0.98619,2e-05,1.56179]
[1780014340336,46.91,73748.74,0.0,-0.9862,2e-05,1.56066]
[1780014345368,46.91,73751.41,0.0,-0.98615,2e-05,1.56515]
[1780014350403,46.91,73751.55,0.0,-0.98615,2e-05,1.56538]
[1780014355440,46.91,73750.07,0.0,-0.98617,2e-05,1.5629]
[1780014360474,46.91,73749.84,0.0,-0.98618,2e-05,1.56251]
[1780014365510,46.91,73749.55,0.0,-0.98618,2e-05,1.56202]
[1780014370545,46.91,73748.5,0.0,-0.9862,2e-05,1.56026]
[1780014375583,46.91,73748.6,0.0,-0.9862,2e-05,1.56043]
[1780014379971,46.91,73743.5,0.0,-0.98629,2e-05,1.5519]
[1780014385650,46.91,73743.83,0.0,-0.98628,2e-05,1.55245]
[1780014390686,46.91,73746.33,0.0,-0.98624,2e-05,1.55663]
[1780014395724,46.91,73753.44,0.0,-0.98614,2e-05,1.56611]
[1780014400759,46.91,73753.16,0.0,-0.98614,2e-05,1.56564]
[1780014403779,46.91,73745.42,0.0,-0.98627,2e-05,1.55268]
[1780014404786,46.91,73740.41,0.0,-0.98636,2e-05,1.54433]
[1780014405793,46.91,73734.84,0.0,-0.98645,2e-05,1.53509]
[1780014408815,46.91,73729.3,0.0,-0.98654,2e-05,1.52594]
[1780014412843,46.91,73721.18,0.0,-0.98668,2e-05,1.51261]
[1780014418898,46.91,73719.91,0.0,-0.9867,2e-05,1.51053]
[1780014423923,46.91,73711.82,0.0,-0.98683,2e-05,1.49736]
[1780014428962,46.91,73708.63,0.0,-0.98688,2e-05,1.49219]
[1780014433997,46.91,73709.65,0.0,-0.98687,2e-05,1.49384]
[1780014439031,46.91,73696.5,0.0,-0.98708,2e-05,1.47266]
[1780014444069,46.91,73694.96,0.0,-0.9871,2e-05,1.47019]
[1780014449104,46.91,73694.48,0.0,-0.98711,2e-05,1.46942]
[1780014455144,46.91,73692.23,0.0,-0.98717,2e-05,1.46349]
[1780014460535,46.91,73685.2,0.0,-0.98728,2e-05,1.45232]
[1780014466225,46.91,73685.9,0.0,-0.98727,2e-05,1.45343]
[1780014471258,46.91,73688.78,0.0,-0.98722,2e-05,1.458]
[1780014474657,46.91,73680.67,0.0,-0.98735,2e-05,1.44516]
[1780014476294,46.91,73672.62,0.0,-0.98748,2e-05,1.4325]
[1780014480321,46.91,73677.73,0.0,-0.9874,2e-05,1.44052]
[1780014485358,46.91,73681.81,0.0,-0.98733,2e-05,1.44696]
[1780014489398,46.91,73688.65,0.0,-0.98723,2e-05,1.4578]
[1780014494792,46.91,73688.15,0.0,-0.98723,2e-05,1.457]
[1780014500473,46.91,73687.95,0.0,-0.98724,2e-05,1.45668]
[1780014505508,46.91,73688.67,0.0,-0.98722,2e-05,1.45783]
[1780014508528,46.91,73678.86,0.0,-0.98738,2e-05,1.4423]
[1780014509535,46.91,73674.42,0.0,-0.98745,2e-05,1.43532]
[1780014511550,46.91,73672.95,0.0,-0.98749,2e-05,1.43071]
[1780014516586,46.91,73667.35,0.0,-0.98758,2e-05,1.42196]
[1780014521619,46.91,73672.09,0.0,-0.98751,2e-05,1.42936]
[1780014527662,46.91,73672.05,0.0,-0.98751,2e-05,1.4293]
[1780014535072,46.91,73671.56,0.0,-0.98751,2e-05,1.42854]
[1780014540755,46.91,73677.59,0.0,-0.98742,2e-05,1.43799]
[1780014542766,46.91,73682.82,0.0,-0.98734,2e-05,1.44623]
[1780014548807,46.91,73684.3,0.0,-0.98731,2e-05,1.44857]
[1780014553843,46.91,73682.0,0.0,-0.98735,2e-05,1.44494]
[1780014556865,46.91,73678.85,0.0,-0.9874,2e-05,1.43997]
[1780014561900,46.91,73677.63,0.0,-0.98742,2e-05,1.43805]
[1780014566934,46.91,73678.44,0.0,-0.98741,2e-05,1.43933]
[1780014571969,46.91,73684.8,0.0,-0.98733,2e-05,1.44704]
[1780014577005,46.91,73685.81,0.0,-0.98731,2e-05,1.44864]
[1780014582043,46.91,73685.24,0.0,-0.98732,2e-05,1.44774]
[1780014587076,46.91,73686.59,0.0,-0.9873,2e-05,1.44987]
[1780014592112,46.91,73688.04,0.0,-0.98727,2e-05,1.45217]
[1780014597147,46.91,73685.97,0.0,-0.98731,2e-05,1.44889]
[1780014602181,46.91,73685.2,0.0,-0.98732,2e-05,1.44767]
[1780014607215,46.91,73681.94,0.0,-0.98737,2e-05,1.44253]
[1780014612250,46.91,73683.99,0.0,-0.98734,2e-05,1.44576]
[1780014617289,46.91,73683.49,0.0,-0.98735,2e-05,1.44497]
[1780014624701,46.91,73685.87,0.0,-0.98731,2e-05,1.44873]
[1780014630383,46.91,73683.85,0.0,-0.98734,2e-05,1.44554]
[1780014635415,46.91,73684.54,0.0,-0.98735,2e-05,1.44431]
[1780014640451,46.91,73689.03,0.0,-0.98728,2e-05,1.45141]
[1780014645486,46.91,73690.17,0.0,-0.98726,2e-05,1.45322]
[1780014648511,46.91,73708.34,0.0,-0.98697,2e-05,1.48227]
[1780014653544,46.91,73709.77,0.0,-0.98695,2e-05,1.48457]
[1780014658582,46.91,73708.56,0.0,-0.98697,2e-05,1.48262]
[1780014660594,46.91,73697.2,0.0,-0.98715,2e-05,1.4644]
[1780014663621,46.91,73690.47,0.0,-0.98726,2e-05,1.4537]
[1780014668650,46.91,73682.65,0.0,-0.98738,2e-05,1.44133]
[1780014669657,46.91,73676.45,0.0,-0.98748,2e-05,1.43159]
[1780014675061,46.91,73672.25,0.0,-0.98754,2e-05,1.42502]
[1780014680742,46.91,73666.75,0.0,-0.98763,2e-05,1.41645]
[1780014685132,46.91,73659.49,0.0,-0.98774,2e-05,1.4052]
[1780014690811,46.91,73660.1,0.0,-0.98773,2e-05,1.40614]
[1780014695202,46.91,73668.57,0.0,-0.98762,2e-05,1.41699]
[1780014700880,46.91,73666.98,0.0,-0.98764,2e-05,1.41452]
[1780014705915,46.91,73665.22,0.0,-0.98767,2e-05,1.41178]
[1780014710950,46.91,73664.18,0.0,-0.98769,2e-05,1.41017]
[1780014715985,46.91,73663.9,0.0,-0.98769,2e-05,1.40974]
[1780014721026,46.91,73664.17,0.0,-0.98769,2e-05,1.41016]
[1780014726060,46.91,73670.37,0.0,-0.98759,2e-05,1.41979]
[1780014731094,46.91,73666.18,0.0,-0.98766,2e-05,1.41327]
[1780014736132,46.91,73664.43,0.0,-0.98768,2e-05,1.41056]
[1780014738146,46.91,73655.81,0.0,-0.98781,2e-05,1.39725]
[1780014743181,46.91,73655.28,0.0,-0.98782,2e-05,1.39644]
[1780014748216,46.91,73654.35,0.0,-0.98784,2e-05,1.39501]
[1780014753251,46.91,73654.16,0.0,-0.98786,2e-05,1.39245]
[1780014758287,46.91,73653.63,0.0,-0.98787,2e-05,1.39164]
[1780014763321,46.91,73663.41,0.0,-0.98772,2e-05,1.4067]
[1780014768357,46.91,73661.13,0.0,-0.98775,2e-05,1.40318]
[1780014773391,46.91,73659.67,0.0,-0.98777,2e-05,1.40093]
[1780014778427,46.91,73659.3,0.0,-0.98778,2e-05,1.40036]
[1780014782454,46.91,73667.68,0.0,-0.98765,2e-05,1.41332]
[1780014787494,46.91,73670.86,0.0,-0.9876,2e-05,1.41826]
[1780014792527,46.91,73673.15,0.0,-0.98757,2e-05,1.42183]
[1780014797563,46.91,73674.67,0.0,-0.98754,2e-05,1.4242]
[1780014799576,46.91,73664.81,0.0,-0.9877,2e-05,1.40887]
[1780014804612,46.91,73665.31,0.0,-0.98769,2e-05,1.40964]
[1780014809646,46.91,73663.61,0.0,-0.98771,2e-05,1.40701]
[1780014812668,46.91,73669.34,0.0,-0.98765,2e-05,1.4136]
[1780014818710,46.91,73670.37,0.0,-0.98763,2e-05,1.4152]
[1780014823746,46.91,73670.59,0.0,-0.98763,2e-05,1.41555]
[1780014828780,46.91,73670.49,0.0,-0.98763,2e-05,1.41539]
[1780014829787,46.91,73676.06,0.0,-0.98754,2e-05,1.42407]
[1780014834825,46.91,73678.23,0.0,-0.98751,2e-05,1.42746]
[1780014839860,46.91,73677.59,0.0,-0.98752,2e-05,1.42646]
[1780014846271,46.91,73673.75,0.0,-0.98758,2e-05,1.42046]
[1780014851944,46.91,73671.01,0.0,-0.98762,2e-05,1.4162]
[1780014853958,46.91,73665.5,0.0,-0.9877,2e-05,1.40765]
[1780014858995,46.91,73664.78,0.0,-0.98772,2e-05,1.40654]
[1780014860000,46.91,73654.68,0.0,-0.98787,2e-05,1.39099]
[1780014862016,46.91,73652.56,0.0,-0.9879,2e-05,1.38774]
[1780014867048,46.91,73650.92,0.0,-0.98793,2e-05,1.38523]
[1780014872084,46.91,73653.17,0.0,-0.98791,2e-05,1.38641]
[1780014877121,46.91,73654.75,0.0,-0.98789,2e-05,1.38883]
[1780014882155,46.91,73653.95,0.0,-0.9879,2e-05,1.38761]
[1780014887191,46.91,73653.48,0.0,-0.98791,2e-05,1.38689]
[1780014892226,46.91,73654.86,0.0,-0.98789,2e-05,1.389]
[1780014897260,46.91,73654.41,0.0,-0.98789,2e-05,1.38831]
[1780014902300,46.91,73655.27,0.0,-0.98788,2e-05,1.38963]
[1780014907330,46.91,73653.06,0.0,-0.98791,2e-05,1.38624]
[1780014912364,46.91,73653.12,0.0,-0.98791,2e-05,1.38634]
[1780014917401,46.91,73654.35,0.0,-0.98789,2e-05,1.38822]
[1780014922435,46.91,73655.34,0.0,-0.98788,2e-05,1.38973]
[1780014924451,46.91,73665.2,0.0,-0.98773,2e-05,1.40491]
[1780014929487,46.91,73681.63,0.0,-0.98747,2e-05,1.43048]
[1780014930493,46.91,73691.17,0.0,-0.98732,2e-05,1.4455]
[1780014935529,46.91,73693.17,0.0,-0.98731,2e-05,1.44633]
[1780014940562,46.91,73693.09,0.0,-0.98731,2e-05,1.44621]
[1780014945598,46.91,73692.97,0.0,-0.98731,2e-05,1.44602]
[1780014951647,46.91,73693.25,0.0,-0.98731,2e-05,1.44646]
[1780014957046,46.91,73693.99,0.0,-0.9873,2e-05,1.44763]
[1780014960705,46.91,73684.87,0.0,-0.98744,2e-05,1.43325]
[1780014964733,46.91,73689.94,0.0,-0.98736,2e-05,1.44123]
[1780014969768,46.91,73691.41,0.0,-0.98734,2e-05,1.44355]
[1780014977188,46.91,73695.74,0.0,-0.98727,2e-05,1.4504]
[1780014983868,46.91,73695.27,0.0,-0.98728,2e-05,1.44966]
[1780014988903,46.91,73695.27,0.0,-0.98728,2e-05,1.44966]
[1780014993943,46.91,73693.21,0.0,-0.98733,2e-05,1.44407]
[1780014999981,46.91,73693.69,0.0,-0.98732,2e-05,1.44483]
[1780015007399,46.91,73690.97,0.0,-0.98737,2e-05,1.44054]
[1780015010059,46.91,73683.08,0.0,-0.98749,2e-05,1.42814]
[1780015015094,46.91,73685.03,0.0,-0.98746,2e-05,1.43119]
[1780015022140,46.91,73686.55,0.0,-0.98744,2e-05,1.43358]
[1780015027542,46.91,73685.61,0.0,-0.98745,2e-05,1.4321]
[1780015033223,46.91,73686.27,0.0,-0.98744,2e-05,1.43314]
[1780015038260,46.91,73685.54,0.0,-0.98745,2e-05,1.43199]
[1780015043294,46.91,73690.09,0.0,-0.98738,2e-05,1.43915]
[1780015049361,46.91,73690.13,0.0,-0.98738,2e-05,1.43921]
[1780015051376,46.91,73701.54,0.0,-0.98722,2e-05,1.45494]
[1780015052381,46.91,73715.32,0.0,-0.987,2e-05,1.47698]
[1780015053385,46.91,73721.14,0.0,-0.9869,2e-05,1.48637]
[1780015056408,46.91,73716.07,0.0,-0.98698,2e-05,1.47819]
[1780015057416,46.91,73711.03,0.0,-0.98707,2e-05,1.47009]
[1780015059428,46.91,73705.98,0.0,-0.98715,2e-05,1.46202]
[1780015064464,46.91,73702.37,0.0,-0.9872,2e-05,1.45626]
[1780015070504,46.91,73700.37,0.0,-0.98724,2e-05,1.45308]
[1780015075541,46.91,73700.44,0.0,-0.98724,2e-05,1.4532]
[1780015080579,46.91,73695.25,0.0,-0.98732,2e-05,1.44497]
[1780015085613,46.91,73697.77,0.0,-0.98728,2e-05,1.44896]
[1780015090650,46.91,73697.59,0.0,-0.98728,2e-05,1.44867]
[1780015095684,46.91,73698.61,0.0,-0.98726,2e-05,1.45029]
[1780015100718,46.91,73699.17,0.0,-0.98726,2e-05,1.45118]
[1780015101727,46.91,73705.05,0.0,-0.98716,2e-05,1.46053]
[1780015102733,46.91,73714.34,0.0,-0.98701,2e-05,1.47541]
[1780015103739,46.91,73722.1,0.0,-0.98689,2e-05,1.48792]
[1780015108776,46.91,73723.76,0.0,-0.98686,2e-05,1.49061]
[1780015113811,46.91,73725.69,0.0,-0.98685,2e-05,1.49136]
[1780015118849,46.91,73734.89,0.0,-0.9867,2e-05,1.50634]
[1780015123884,46.91,73738.7,0.0,-0.98663,2e-05,1.51258]
[1780015127261,46.91,73745.76,0.0,-0.98652,2e-05,1.52419]
[1780015129929,46.91,73749.53,0.0,-0.98645,2e-05,1.53042]
[1780015134961,46.91,73748.31,0.0,-0.98647,2e-05,1.5284]
[1780015137331,46.91,73739.51,0.0,-0.98662,2e-05,1.5139]
[1780015137983,46.91,73739.51,0.0,-0.98662,2e-05,1.5139]
[1780015143017,46.91,73731.59,0.0,-0.98675,2e-05,1.50095]
[1780015147402,46.91,73723.83,0.0,-0.98688,2e-05,1.48835]
[1780015153091,46.91,73725.15,0.0,-0.98686,2e-05,1.49049]
[1780015156112,46.91,73733.7,0.0,-0.98672,2e-05,1.50439]
[1780015161146,46.91,73736.67,0.0,-0.98667,2e-05,1.50925]
[1780015166182,46.91,73736.0,0.0,-0.98668,2e-05,1.50815]
[1780015173232,46.91,73735.63,0.0,-0.9867,2e-05,1.50515]
[1780015178270,46.91,73739.05,0.0,-0.98665,2e-05,1.51075]
[1780015181288,46.91,73743.8,0.0,-0.98657,2e-05,1.51855]
[1780015186326,46.91,73746.44,0.0,-0.98653,2e-05,1.5229]
[1780015191358,46.91,73744.37,0.0,-0.98656,2e-05,1.51949]
[1780015196393,46.91,73743.82,0.0,-0.98657,2e-05,1.51858]
[1780015201428,46.91,73740.36,0.0,-0.98663,2e-05,1.5129]
[1780015204448,46.91,73737.68,0.0,-0.98667,2e-05,1.50851]
[1780015209486,46.91,73739.55,0.0,-0.98664,2e-05,1.51157]
[1780015214520,46.91,73739.86,0.0,-0.98663,2e-05,1.51208]
[1780015217899,46.91,73728.39,0.0,-0.98682,2e-05,1.49336]
[1780015220570,46.91,73729.16,0.0,-0.98681,2e-05,1.49461]
[1780015224592,46.91,73718.91,0.0,-0.98698,2e-05,1.47803]
[1780015225603,46.91,73713.07,0.0,-0.98707,2e-05,1.46865]
[1780015226609,46.91,73710.45,0.0,-0.98711,2e-05,1.46446]
[1780015231644,46.91,73709.81,0.0,-0.98714,2e-05,1.46109]
[1780015236677,46.91,73712.25,0.0,-0.98711,2e-05,1.46499]
[1780015238693,46.91,73717.56,0.0,-0.98702,2e-05,1.4735]
[1780015243732,46.91,73720.07,0.0,-0.98698,2e-05,1.47754]
[1780015248764,46.91,73720.2,0.0,-0.98698,2e-05,1.47775]
[1780015253802,46.91,73720.9,0.0,-0.98697,2e-05,1.47887]
[1780015258835,46.91,73720.81,0.0,-0.98697,2e-05,1.47873]
[1780015263868,46.91,73721.73,0.0,-0.98695,2e-05,1.48021]
[1780015268903,46.91,73717.22,0.0,-0.98703,2e-05,1.47295]
[1780015273939,46.91,73717.09,0.0,-0.98703,2e-05,1.47274]
[1780015278974,46.91,73718.63,0.0,-0.987,2e-05,1.47522]
[1780015284012,46.91,73717.22,0.0,-0.98703,2e-05,1.47295]
[1780015289398,46.91,73719.45,0.0,-0.98699,2e-05,1.47654]
[1780015295087,46.91,73717.55,0.0,-0.98704,2e-05,1.47112]
[1780015300122,46.91,73716.3,0.0,-0.98706,2e-05,1.46912]
[1780015304150,46.91,73707.78,0.0,-0.9872,2e-05,1.45551]
[1780015309538,46.91,73707.55,0.0,-0.9872,2e-05,1.45514]
[1780015315227,46.91,73706.72,0.0,-0.98721,2e-05,1.45382]
[1780015319609,46.91,73699.31,0.0,-0.98733,2e-05,1.44208]
[1780015324291,46.91,73707.38,0.0,-0.9872,2e-05,1.45487]
[1780015329682,46.91,73708.03,0.0,-0.98719,2e-05,1.45591]
[1780015335368,46.91,73708.36,0.0,-0.98719,2e-05,1.45643]
[1780015340401,46.91,73705.83,0.0,-0.98723,2e-05,1.45241]
[1780015345439,46.91,73706.9,0.0,-0.98721,2e-05,1.45411]
[1780015351480,46.91,73706.01,0.0,-0.98725,2e-05,1.45035]
[1780015356514,46.91,73705.75,0.0,-0.98725,2e-05,1.44994]
[1780015362563,46.91,73708.24,0.0,-0.98721,2e-05,1.4539]
[1780015369962,46.91,73706.93,0.0,-0.98723,2e-05,1.45182]
[1780015376661,46.91,73706.04,0.0,-0.98724,2e-05,1.4504]
[1780015381699,46.91,73705.07,0.0,-0.98726,2e-05,1.44886]
[1780015386732,46.91,73703.26,0.0,-0.98729,2e-05,1.44599]
[1780015388746,46.91,73694.01,0.0,-0.98744,2e-05,1.43141]
[1780015390103,46.91,73688.92,0.0,-0.98752,2e-05,1.42343]
[1780015395796,46.91,73685.06,0.0,-0.98758,2e-05,1.4174]
[1780015400831,46.91,73684.95,0.0,-0.98758,2e-05,1.41723]
[1780015404875,46.91,73693.05,0.0,-0.98745,2e-05,1.4299]
[1780015405874,46.91,73693.05,0.0,-0.98745,2e-05,1.4299]
[1780015406880,46.91,73686.43,0.0,-0.98755,2e-05,1.41954]
[1780015407887,46.91,73687.77,0.0,-0.98753,2e-05,1.42163]
[1780015412922,46.91,73690.0,0.0,-0.98752,2e-05,1.42281]
[1780015415944,46.91,73698.27,0.0,-0.98739,2e-05,1.43579]
[1780015420979,46.91,73698.77,0.0,-0.98738,2e-05,1.43657]
[1780015426015,46.91,73699.14,0.0,-0.98737,2e-05,1.43716]
[1780015431053,46.91,73700.39,0.0,-0.98735,2e-05,1.43913]
[1780015436089,46.91,73700.55,0.0,-0.98735,2e-05,1.43938]
[1780015441123,46.91,73700.08,0.0,-0.98736,2e-05,1.43864]
[1780015446162,46.91,73700.08,0.0,-0.98736,2e-05,1.43864]
[1780015451196,46.91,73697.41,0.0,-0.9874,2e-05,1.43443]
[1780015456233,46.91,73698.23,0.0,-0.98739,2e-05,1.43572]
[1780015461266,46.91,73699.14,0.0,-0.98737,2e-05,1.43716]
[1780015464287,46.91,73698.54,0.0,-0.98738,2e-05,1.43621]
[1780015469322,46.91,73698.57,0.0,-0.98738,2e-05,1.43626]
[1780015474357,46.91,73698.94,0.0,-0.9874,2e-05,1.43452]
[1780015479393,46.91,73699.33,0.0,-0.98739,2e-05,1.43513]
[1780015484428,46.91,73699.58,0.0,-0.98739,2e-05,1.43553]
[1780015487448,46.91,73708.15,0.0,-0.98725,2e-05,1.44907]
[1780015492483,46.91,73709.98,0.0,-0.98722,2e-05,1.45198]
[1780015495508,46.91,73731.11,0.0,-0.98688,2e-05,1.48587]
[1780015496516,46.91,73750.1,0.0,-0.98657,2e-05,1.51686]
[1780015501558,46.91,73750.29,0.0,-0.98656,2e-05,1.51718]
[1780015503570,46.91,73740.4,0.0,-0.98673,2e-05,1.50097]
[1780015504577,46.91,73739.93,0.0,-0.98674,2e-05,1.5002]
[1780015509613,46.91,73736.32,0.0,-0.9868,2e-05,1.49433]
[1780015514648,46.91,73731.94,0.0,-0.98687,2e-05,1.48722]
[1780015519684,46.91,73731.61,0.0,-0.98687,2e-05,1.48668]
[1780015521029,46.91,73717.29,0.0,-0.9871,2e-05,1.46364]
[1780015522706,46.91,73705.38,0.0,-0.9873,2e-05,1.44468]
[1780015523711,46.91,73705.77,0.0,-0.98729,2e-05,1.4453]
[1780015528747,46.91,73704.34,0.0,-0.98731,2e-05,1.44304]
[1780015534791,46.91,73702.57,0.0,-0.98736,2e-05,1.43791]
[1780015536806,46.91,73696.35,0.0,-0.98746,2e-05,1.42813]
[1780015537814,46.91,73695.86,0.0,-0.98747,2e-05,1.42736]
[1780015542849,46.91,73696.36,0.0,-0.98746,2e-05,1.42814]
[1780015545870,46.91,73692.19,0.0,-0.98752,2e-05,1.42161]
[1780015551243,46.91,73682.65,0.0,-0.98767,2e-05,1.40676]
[1780015551911,46.91,73682.65,0.0,-0.98767,2e-05,1.40676]
[1780015556948,46.91,73683.81,0.0,-0.98765,2e-05,1.40856]
[1780015561982,46.91,73687.4,0.0,-0.9876,2e-05,1.41414]
[1780015563996,46.91,73691.96,0.0,-0.98753,2e-05,1.42125]
[1780015569031,46.91,73691.33,0.0,-0.98754,2e-05,1.42027]
[1780015574069,46.91,73688.54,0.0,-0.98758,2e-05,1.41592]
[1780015577089,46.91,73681.43,0.0,-0.98769,2e-05,1.40487]
[1780015582124,46.91,73682.18,0.0,-0.98768,2e-05,1.40603]
[1780015588165,46.91,73677.64,0.0,-0.98775,2e-05,1.39901]
[1780015591188,46.91,73672.31,0.0,-0.98785,2e-05,1.38853]
[1780015593211,46.91,73667.67,0.0,-0.98792,2e-05,1.38142]
[1780015598240,46.91,73663.78,0.0,-0.98798,2e-05,1.37549]
[1780015604282,46.91,73662.42,0.0,-0.988,2e-05,1.37342]
[1780015609316,46.91,73663.77,0.0,-0.98798,2e-05,1.37547]
[1780015611337,46.91,73671.35,0.0,-0.98786,2e-05,1.38705]
[1780015612344,46.91,73677.59,0.0,-0.98777,2e-05,1.39665]
[1780015613347,46.91,73679.8,0.0,-0.98773,2e-05,1.40006]
[1780015618382,46.91,73681.55,0.0,-0.98771,2e-05,1.40276]
[1780015624423,46.91,73682.67,0.0,-0.98769,2e-05,1.4045]
[1780015629458,46.91,73685.29,0.0,-0.98765,2e-05,1.40856]
[1780015635499,46.91,73684.51,0.0,-0.98766,2e-05,1.40735]
[1780015640535,46.91,73686.34,0.0,-0.98763,2e-05,1.41019]
[1780015647584,46.91,73686.04,0.0,-0.98764,2e-05,1.40973]
[1780015652618,46.91,73687.39,0.0,-0.98764,2e-05,1.40952]
[1780015657654,46.91,73688.95,0.0,-0.98761,2e-05,1.41195]
[1780015662687,46.91,73689.1,0.0,-0.98761,2e-05,1.41218]
[1780015667722,46.91,73688.21,0.0,-0.98762,2e-05,1.4108]
[1780015672758,46.91,73688.85,0.0,-0.98761,2e-05,1.41179]
[1780015677794,46.91,73688.77,0.0,-0.98762,2e-05,1.41167]
[1780015683836,46.91,73688.99,0.0,-0.98761,2e-05,1.41201]
[1780015688871,46.91,73684.92,0.0,-0.98767,2e-05,1.40569]
[1780015693907,46.91,73687.68,0.0,-0.98763,2e-05,1.40997]
[1780015700959,46.91,73688.67,0.0,-0.98762,2e-05,1.41151]
[1780015708010,46.91,73688.79,0.0,-0.98761,2e-05,1.4117]
[1780015713041,46.91,73689.32,0.0,-0.98763,2e-05,1.41022]
[1780015719083,46.91,73689.34,0.0,-0.98763,2e-05,1.41025]
[1780015724117,46.91,73686.34,0.0,-0.98767,2e-05,1.4056]
[1780015727140,46.91,73678.86,0.0,-0.98779,2e-05,1.39404]
[1780015728146,46.91,73679.32,0.0,-0.98778,2e-05,1.39475]
[1780015730159,46.91,73686.26,0.0,-0.98767,2e-05,1.40547]
[1780015737209,46.91,73687.25,0.0,-0.98766,2e-05,1.40701]
[1780015742243,46.91,73687.29,0.0,-0.98766,2e-05,1.40707]
[1780015747280,46.91,73684.68,0.0,-0.9877,2e-05,1.40303]
[1780015752314,46.91,73684.1,0.0,-0.98771,2e-05,1.40213]
[1780015756343,46.91,73676.59,0.0,-0.98782,2e-05,1.39055]
[1780015758356,46.91,73670.04,0.0,-0.98792,2e-05,1.38051]
[1780015759363,46.91,73669.28,0.0,-0.98793,2e-05,1.37935]
[1780015763391,46.91,73664.58,0.0,-0.98801,2e-05,1.37219]
[1780015769434,46.91,73660.88,0.0,-0.98806,2e-05,1.36657]
[1780015774469,46.91,73657.64,0.0,-0.98813,2e-05,1.35942]
[1780015779505,46.91,73654.93,0.0,-0.98817,1e-05,1.35533]
[1780015784552,46.91,73656.42,0.0,-0.98815,1e-05,1.35758]
[1780015789586,46.91,73654.47,0.0,-0.98818,1e-05,1.35464]
[1780015794621,46.91,73653.41,0.0,-0.98819,1e-05,1.35304]
[1780015799657,46.91,73652.24,0.0,-0.98821,1e-05,1.35128]
[1780015804701,46.91,73651.71,0.0,-0.98822,1e-05,1.35049]
[1780015808732,46.91,73658.71,0.0,-0.98811,2e-05,1.36103]
[1780015813765,46.91,73658.84,0.0,-0.98811,2e-05,1.36123]
[1780015817795,46.91,73672.13,0.0,-0.98791,2e-05,1.38144]
[1780015821823,46.91,73680.14,0.0,-0.98779,2e-05,1.39373]
[1780015826858,46.91,73683.1,0.0,-0.98774,2e-05,1.39829]
[1780015831893,46.91,73693.86,0.0,-0.98759,2e-05,1.41268]
[1780015836928,46.91,73696.35,0.0,-0.98756,2e-05,1.41656]
[1780015841964,46.91,73696.42,0.0,-0.98755,2e-05,1.41667]
[1780015847000,46.91,73696.41,0.0,-0.98755,2e-05,1.41665]
[1780015852038,46.91,73696.1,0.0,-0.98756,2e-05,1.41617]
[1780015858080,46.91,73697.49,0.0,-0.98754,2e-05,1.41834]
[1780015863487,46.91,73687.43,0.0,-0.98769,2e-05,1.4027]
[1780015864120,46.91,73687.43,0.0,-0.98769,2e-05,1.4027]
[1780015869157,46.91,73686.12,0.0,-0.98771,2e-05,1.40067]
[1780015872177,46.91,73680.7,0.0,-0.9878,2e-05,1.39231]
[1780015873557,46.91,73679.28,0.0,-0.98782,2e-05,1.39012]
[1780015879227,46.91,73682.59,0.0,-0.98777,2e-05,1.39522]
[1780015884260,46.91,73685.91,0.0,-0.98772,2e-05,1.40034]
[1780015890302,46.91,73686.29,0.0,-0.98771,2e-05,1.40093]
[1780015895340,46.91,73686.41,0.0,-0.98773,2e-05,1.39883]
[1780015900374,46.91,73685.54,0.0,-0.98774,2e-05,1.39748]
[1780015905409,46.91,73686.11,0.0,-0.98773,2e-05,1.39836]
[1780015911451,46.91,73686.93,0.0,-0.98772,2e-05,1.39963]
[1780015916485,46.91,73687.22,0.0,-0.98772,2e-05,1.40008]
[1780015922528,46.91,73687.2,0.0,-0.98772,2e-05,1.40005]
[1780015927563,46.91,73682.3,0.0,-0.98779,2e-05,1.39249]
[1780015932598,46.91,73683.81,0.0,-0.98777,2e-05,1.39481]
[1780015937634,46.91,73683.83,0.0,-0.98777,2e-05,1.39484]
[1780015942672,46.91,73685.73,0.0,-0.98774,2e-05,1.39778]
[1780015947703,46.91,73685.88,0.0,-0.98774,2e-05,1.39801]
[1780015952740,46.91,73688.62,0.0,-0.98771,2e-05,1.39995]
[1780015957776,46.91,73689.23,0.0,-0.98771,2e-05,1.40089]
[1780015962809,46.91,73686.47,0.0,-0.98775,2e-05,1.39663]
[1780015967844,46.91,73684.74,0.0,-0.98777,2e-05,1.39396]
[1780015972880,46.91,73683.31,0.0,-0.9878,2e-05,1.39176]
[1780015975901,46.91,73674.97,0.0,-0.98792,2e-05,1.37897]
[1780015976911,46.91,73669.33,0.0,-0.98801,2e-05,1.37037]
[1780015980937,46.91,73662.75,0.0,-0.98811,2e-05,1.3604]
[1780015984334,46.91,73652.95,0.0,-0.98826,1e-05,1.34565]
[1780015985972,46.91,73650.32,0.0,-0.9883,1e-05,1.34171]
[1780015988994,46.91,73644.5,0.0,-0.98838,1e-05,1.33303]
[1780015994404,46.91,73640.98,0.0,-0.98843,1e-05,1.3278]
[1780015998064,46.91,73646.16,0.0,-0.98836,1e-05,1.3355]
[1780016000075,46.91,73649.94,0.0,-0.9883,1e-05,1.34114]
[1780016005110,46.91,73649.89,0.0,-0.9883,1e-05,1.34107]
[1780016010145,46.91,73648.66,0.0,-0.98832,1e-05,1.33923]
[1780016013166,46.91,73644.69,0.0,-0.9884,1e-05,1.3311]
[1780016018202,46.91,73644.13,0.0,-0.98841,1e-05,1.33026]
[1780016023236,46.91,73642.86,0.0,-0.98842,1e-05,1.32838]
[1780016029280,46.91,73640.0,0.0,-0.98847,1e-05,1.32414]
[1780016034687,46.91,73639.14,0.0,-0.98848,1e-05,1.32287]
[1780016039352,46.91,73643.17,0.0,-0.98842,1e-05,1.32884]
[1780016044757,46.91,73636.61,0.0,-0.98852,1e-05,1.31913]
[1780016050429,46.91,73634.94,0.0,-0.98854,1e-05,1.31667]
[1780016055464,46.91,73636.82,0.0,-0.98851,1e-05,1.31944]
[1780016060500,46.91,73639.21,0.0,-0.98848,1e-05,1.32297]
[1780016065536,46.91,73639.51,0.0,-0.98847,1e-05,1.32342]
[1780016070574,46.91,73643.43,0.0,-0.98842,1e-05,1.32922]
[1780016075608,46.91,73645.46,0.0,-0.9884,1e-05,1.33002]
[1780016080642,46.91,73642.33,0.0,-0.98845,1e-05,1.32538]
[1780016084675,46.91,73639.68,0.0,-0.98849,1e-05,1.32146]
[1780016085681,46.91,73632.91,0.0,-0.98859,1e-05,1.31149]
[1780016086689,46.91,73630.76,0.0,-0.98862,1e-05,1.30833]
[1780016091724,46.91,73630.63,0.0,-0.98862,1e-05,1.30814]
[1780016094746,46.91,73622.52,0.0,-0.98874,1e-05,1.2963]
[1780016098775,46.91,73618.55,0.0,-0.9888,1e-05,1.29053]
[1780016102802,46.91,73613.33,0.0,-0.98887,1e-05,1.28298]
[1780016107842,46.91,73607.88,0.0,-0.98895,1e-05,1.27514]
[1780016110859,46.91,73601.19,0.0,-0.98904,1e-05,1.26556]
[1780016112873,46.91,73598.54,0.0,-0.98908,1e-05,1.26178]
[1780016117909,46.91,73596.22,0.0,-0.98911,1e-05,1.25848]
[1780016122944,46.91,73596.74,0.0,-0.9891,1e-05,1.25922]
[1780016127982,46.91,73594.88,0.0,-0.98913,1e-05,1.25658]
[1780016133016,46.91,73596.15,0.0,-0.98913,1e-05,1.25625]
[1780016138049,46.91,73596.22,0.0,-0.98913,1e-05,1.25635]
[1780016143084,46.91,73590.06,0.0,-0.98921,1e-05,1.24763]
[1780016148119,46.91,73586.33,0.0,-0.98927,1e-05,1.24237]
[1780016153154,46.91,73586.63,0.0,-0.98926,1e-05,1.2428]
[1780016158188,46.91,73585.93,0.0,-0.98927,1e-05,1.24181]
[1780016163224,46.91,73587.18,0.0,-0.98925,1e-05,1.24357]
[1780016167254,46.91,73599.65,0.0,-0.98908,1e-05,1.26122]
[1780016172288,46.91,73606.71,0.0,-0.98898,1e-05,1.27131]
[1780016173294,46.91,73601.52,0.0,-0.98905,1e-05,1.26389]
[1780016174302,46.91,73601.28,0.0,-0.98906,1e-05,1.26355]
[1780016179337,46.91,73601.69,0.0,-0.98905,1e-05,1.26413]
[1780016184373,46.91,73600.83,0.0,-0.98906,1e-05,1.2629]
[1780016189407,46.91,73600.27,0.0,-0.98907,1e-05,1.26211]
[1780016194442,46.91,73599.93,0.0,-0.98909,1e-05,1.25948]
[1780016199479,46.91,73598.67,0.0,-0.98911,1e-05,1.25769]
[1780016204513,46.91,73599.0,0.0,-0.98911,1e-05,1.25816]
[1780016209547,46.91,73603.47,0.0,-0.98905,1e-05,1.26453]
[1780016214584,46.91,73602.54,0.0,-0.98906,1e-05,1.2632]
[1780016219617,46.91,73602.56,0.0,-0.98906,1e-05,1.26323]
[1780016224653,46.91,73602.92,0.0,-0.98905,1e-05,1.26374]
[1780016229691,46.91,73604.64,0.0,-0.98903,1e-05,1.2662]
[1780016234723,46.91,73603.89,0.0,-0.98904,1e-05,1.26513]
[1780016241771,46.91,73603.36,0.0,-0.98905,1e-05,1.26437]
[1780016246806,46.91,73607.99,0.0,-0.98898,1e-05,1.27099]
[1780016251841,46.91,73610.06,0.0,-0.98897,1e-05,1.2718]
[1780016256878,46.91,73615.09,0.0,-0.9889,1e-05,1.27903]
[1780016261911,46.91,73614.3,0.0,-0.98891,1e-05,1.2779]
[1780016266951,46.91,73612.99,0.0,-0.98893,1e-05,1.27601]
[1780016271987,46.91,73614.76,0.0,-0.9889,1e-05,1.27856]
[1780016278032,46.91,73613.98,0.0,-0.98891,1e-05,1.27743]
[1780016283064,46.91,73613.82,0.0,-0.98892,1e-05,1.2772]
[1780016288099,46.91,73613.36,0.0,-0.98892,1e-05,1.27654]
[1780016293135,46.91,73613.18,0.0,-0.98893,1e-05,1.27628]
[1780016298169,46.91,73613.85,0.0,-0.98892,1e-05,1.27725]
[1780016303203,46.91,73615.43,0.0,-0.98889,1e-05,1.27952]
[1780016308238,46.91,73616.41,0.0,-0.98888,1e-05,1.28094]
[1780016313275,46.91,73614.45,0.0,-0.98893,1e-05,1.27595]
[1780016318308,46.91,73613.73,0.0,-0.98894,1e-05,1.27492]
[1780016324351,46.91,73612.38,0.0,-0.98896,1e-05,1.27298]
[1780016330392,46.91,73611.54,0.0,-0.98897,1e-05,1.27177]
[1780016336854,46.91,73613.47,0.0,-0.98894,1e-05,1.27454]
[1780016342476,46.91,73616.48,0.0,-0.9889,1e-05,1.27887]
[1780016347514,46.91,73612.13,0.0,-0.98896,1e-05,1.27262]
[1780016352551,46.91,73602.39,0.0,-0.9891,1e-05,1.25871]
[1780016353553,46.91,73601.15,0.0,-0.98911,1e-05,1.25694]
[1780016358589,46.91,73594.53,0.0,-0.98921,1e-05,1.24757]
[1780016359596,46.91,73593.79,0.0,-0.98922,1e-05,1.24652]
[1780016364632,46.91,73595.47,0.0,-0.98919,1e-05,1.24889]
[1780016369666,46.91,73597.17,0.0,-0.98917,1e-05,1.2513]
[1780016374701,46.91,73598.03,0.0,-0.98917,1e-05,1.25039]
[1780016379745,46.91,73602.05,0.0,-0.98912,1e-05,1.25608]
[1780016384772,46.91,73601.53,0.0,-0.98913,1e-05,1.25535]
[1780016389808,46.91,73603.41,0.0,-0.9891,1e-05,1.25802]
[1780016393843,46.91,73613.5,0.0,-0.98896,1e-05,1.27243]
[1780016394847,46.91,73613.95,0.0,-0.98895,1e-05,1.27308]
[1780016398876,46.91,73619.27,0.0,-0.98888,1e-05,1.28073]
[1780016402925,46.91,73624.34,0.0,-0.9888,1e-05,1.28806]
[1780016403916,46.91,73639.39,0.0,-0.98859,1e-05,1.31002]
[1780016404922,46.91,73640.95,0.0,-0.98856,1e-05,1.31231]
[1780016407945,46.91,73652.66,0.0,-0.98839,1e-05,1.32962]
[1780016408954,46.91,73658.82,0.0,-0.9883,1e-05,1.3388]
[1780016409960,46.91,73662.83,0.0,-0.98824,1e-05,1.34481]
[1780016411977,46.91,73660.26,0.0,-0.98828,1e-05,1.34096]
[1780016412990,46.91,73657.98,0.0,-0.98831,1e-05,1.33755]
[1780016415006,46.91,73665.06,0.0,-0.98821,1e-05,1.34816]
[1780016416006,46.91,73660.73,0.0,-0.98827,1e-05,1.34166]
[1780016418023,46.91,73658.33,0.0,-0.98831,1e-05,1.33807]
[1780016423056,46.91,73657.94,0.0,-0.98831,1e-05,1.33749]
[1780016428090,46.91,73658.52,0.0,-0.98831,1e-05,1.33836]
[1780016429097,46.91,73667.36,0.0,-0.98817,2e-05,1.35162]
[1780016430102,46.91,73674.73,0.0,-0.98806,2e-05,1.36275]
[1780016431111,46.91,73674.97,0.0,-0.98808,2e-05,1.36086]
[1780016436148,46.91,73670.4,0.0,-0.98815,2e-05,1.35395]
[1780016441183,46.91,73668.47,0.0,-0.98818,2e-05,1.35104]
[1780016446218,46.91,73662.84,0.0,-0.98826,1e-05,1.34258]
[1780016452259,46.91,73662.96,0.0,-0.98826,1e-05,1.34276]
[1780016457294,46.91,73664.48,0.0,-0.98824,1e-05,1.34504]
[1780016462330,46.91,73663.21,0.0,-0.98825,1e-05,1.34314]
[1780016467368,46.91,73668.37,0.0,-0.98818,2e-05,1.35089]
[1780016472402,46.91,73666.62,0.0,-0.9882,1e-05,1.34826]
[1780016477862,46.91,73665.37,0.0,-0.98822,1e-05,1.34638]
[1780016483477,46.91,73663.48,0.0,-0.98825,1e-05,1.34354]
[1780016487933,46.91,73674.23,0.0,-0.98809,2e-05,1.35973]
[1780016489520,46.91,73677.13,0.0,-0.98804,2e-05,1.36413]
[1780016492545,46.91,73682.25,0.0,-0.98799,2e-05,1.36965]
[1780016495564,46.91,73693.5,0.0,-0.98781,2e-05,1.38686]
[1780016498003,46.91,73698.71,0.0,-0.98773,2e-05,1.39489]
[1780016503617,46.91,73698.85,0.0,-0.98773,2e-05,1.39511]
[1780016508652,46.91,73700.69,0.0,-0.9877,2e-05,1.39795]
[1780016513689,46.91,73704.75,0.0,-0.98764,2e-05,1.40424]
[1780016516710,46.91,73698.81,0.0,-0.98773,2e-05,1.39504]
[1780016518144,46.91,73694.9,0.0,-0.98779,2e-05,1.38901]
[1780016521744,46.91,73693.31,0.0,-0.98782,2e-05,1.38657]
[1780016525772,46.91,73688.28,0.0,-0.98789,2e-05,1.37885]
[1780016528215,46.91,73685.67,0.0,-0.98793,2e-05,1.37486]
[1780016533829,46.91,73686.69,0.0,-0.98792,2e-05,1.37642]
[1780016538870,46.91,73687.31,0.0,-0.98791,2e-05,1.37737]
[1780016541886,46.91,73681.56,0.0,-0.988,2e-05,1.3686]
[1780016544906,46.91,73679.53,0.0,-0.98803,2e-05,1.36551]
[1780016549942,46.91,73684.29,0.0,-0.98796,2e-05,1.37275]
[1780016551955,46.91,73689.65,0.0,-0.98789,2e-05,1.37867]
[1780016556990,46.91,73690.75,0.0,-0.98788,2e-05,1.38035]
[1780016558427,46.91,73684.37,0.0,-0.98797,2e-05,1.3706]
[1780016560016,46.91,73679.75,0.0,-0.98804,2e-05,1.36358]
[1780016562028,46.91,73679.52,0.0,-0.98805,2e-05,1.36323]
[1780016567065,46.91,73681.4,0.0,-0.98802,2e-05,1.36609]
[1780016571093,46.91,73676.1,0.0,-0.9881,2e-05,1.35805]
[1780016576127,46.91,73676.83,0.0,-0.98809,2e-05,1.35916]
[1780016582172,46.91,73675.81,0.0,-0.9881,2e-05,1.35761]
[1780016583180,46.91,73669.29,0.0,-0.9882,1e-05,1.34778]
[1780016584187,46.91,73668.1,0.0,-0.98822,1e-05,1.34599]
[1780016589226,46.91,73666.74,0.0,-0.98824,1e-05,1.34395]
[1780016594259,46.91,73663.55,0.0,-0.98829,1e-05,1.33917]
[1780016599304,46.91,73662.12,0.0,-0.98831,1e-05,1.33704]
[1780016604338,46.91,73657.15,0.0,-0.98838,1e-05,1.32963]
[1780016609374,46.91,73656.67,0.0,-0.98839,1e-05,1.32892]
[1780016614408,46.91,73654.76,0.0,-0.98844,1e-05,1.32386]
[1780016619448,46.91,73651.0,0.0,-0.98849,1e-05,1.31829]
[1780016624479,46.91,73641.37,0.0,-0.98863,1e-05,1.30413]
[1780016625485,46.91,73639.54,0.0,-0.98866,1e-05,1.30145]
[1780016630521,46.91,73638.22,0.0,-0.98868,1e-05,1.29952]
[1780016635556,46.91,73640.46,0.0,-0.98864,1e-05,1.3028]
[1780016641597,46.91,73640.72,0.0,-0.98864,1e-05,1.30318]
[1780016646633,46.91,73642.89,0.0,-0.98861,1e-05,1.30636]
[1780016651674,46.91,73645.64,0.0,-0.98857,1e-05,1.31039]
[1780016652678,46.91,73653.62,0.0,-0.98845,1e-05,1.32217]
[1780016654690,46.91,73668.09,0.0,-0.98824,1e-05,1.34374]
[1780016659726,46.91,73667.57,0.0,-0.98825,1e-05,1.34296]
[1780016664763,46.91,73667.32,0.0,-0.98825,1e-05,1.34258]
[1780016669795,46.91,73665.42,0.0,-0.98828,1e-05,1.33974]
[1780016674835,46.91,73665.64,0.0,-0.98829,1e-05,1.33783]
[1780016676848,46.91,73677.6,0.0,-0.98811,2e-05,1.35581]
[1780016677853,46.91,73681.2,0.0,-0.98806,2e-05,1.36125]
[1780016681883,46.91,73683.94,0.0,-0.98802,2e-05,1.36541]
[1780016686918,46.91,73686.33,0.0,-0.98798,2e-05,1.36905]
[1780016691951,46.91,73686.68,0.0,-0.98798,2e-05,1.36958]
[1780016696986,46.91,73687.14,0.0,-0.98797,2e-05,1.37028]
[1780016702024,46.91,73688.01,0.0,-0.98796,2e-05,1.37161]
[1780016707057,46.91,73689.16,0.0,-0.98794,2e-05,1.37336]
[1780016712092,46.91,73690.49,0.0,-0.98792,2e-05,1.37539]
[1780016713101,46.91,73697.41,0.0,-0.98781,2e-05,1.386]
[1780016714106,46.91,73697.63,0.0,-0.98781,2e-05,1.38634]
[1780016719567,46.91,73711.34,0.0,-0.9876,2e-05,1.40756]
[1780016721173,46.91,73712.88,0.0,-0.98757,2e-05,1.40996]
[1780016723182,46.91,73730.2,0.0,-0.9873,2e-05,1.43716]
[1780016724189,46.91,73736.81,0.0,-0.98719,2e-05,1.44766]
[1780016725220,46.91,73736.04,0.0,-0.9872,2e-05,1.44643]
[1780016728218,46.91,73725.0,0.0,-0.98738,2e-05,1.42895]
[1780016729644,46.91,73723.74,0.0,-0.9874,2e-05,1.42697]
[1780016735268,46.91,73722.32,0.0,-0.98744,2e-05,1.4224]
[1780016740307,46.91,73723.12,0.0,-0.98743,2e-05,1.42366]
[1780016744335,46.91,73718.53,0.0,-0.9875,2e-05,1.41646]
[1780016749377,46.91,73715.14,0.0,-0.98756,2e-05,1.41116]
[1780016753397,46.91,73719.06,0.0,-0.98749,2e-05,1.41729]
[1780016758432,46.91,73717.9,0.0,-0.98751,2e-05,1.41548]
[1780016763475,46.91,73724.38,0.0,-0.98741,2e-05,1.42564]
[1780016768504,46.91,73727.87,0.0,-0.98736,2e-05,1.43114]
[1780016770518,46.91,73743.88,0.0,-0.9871,2e-05,1.45657]
[1780016773546,46.91,73748.91,0.0,-0.98702,2e-05,1.46464]
[1780016778577,46.91,73742.1,0.0,-0.98713,2e-05,1.45373]
[1780016779585,46.91,73731.2,0.0,-0.9873,2e-05,1.4364]
[1780016782605,46.91,73726.06,0.0,-0.98738,2e-05,1.42828]
[1780016787639,46.91,73718.14,0.0,-0.98751,2e-05,1.41585]
[1780016791667,46.91,73722.41,0.0,-0.98746,2e-05,1.42021]
[1780016796705,46.91,73716.58,0.0,-0.98755,2e-05,1.41109]
[1780016801738,46.91,73715.06,0.0,-0.98758,2e-05,1.40872]
[1780016807782,46.91,73715.31,0.0,-0.98757,2e-05,1.40911]
[1780016810208,46.91,73726.69,0.0,-0.98739,2e-05,1.42694]
[1780016815837,46.91,73725.69,0.0,-0.98741,2e-05,1.42536]
[1780016820277,46.91,73719.55,0.0,-0.98751,2e-05,1.41573]
[1780016821880,46.91,73717.0,0.0,-0.98755,2e-05,1.41175]
[1780016824900,46.91,73708.67,0.0,-0.98768,2e-05,1.39879]
[1780016830347,46.91,73708.97,0.0,-0.98767,2e-05,1.39925]
[1780016835979,46.91,73710.63,0.0,-0.98765,2e-05,1.40183]
[1780016841017,46.91,73714.29,0.0,-0.98759,2e-05,1.40752]
[1780016843032,46.91,73720.01,0.0,-0.9875,2e-05,1.41645]
[1780016848065,46.91,73719.42,0.0,-0.98751,2e-05,1.41553]
[1780016853102,46.91,73721.02,0.0,-0.9875,2e-05,1.41571]
[1780016858135,46.91,73724.59,0.0,-0.98745,2e-05,1.4213]
[1780016863171,46.91,73724.72,0.0,-0.98744,2e-05,1.42151]
[1780016868206,46.91,73724.01,0.0,-0.98746,2e-05,1.42039]
[1780016873241,46.91,73724.03,0.0,-0.98746,2e-05,1.42042]
[1780016878280,46.91,73723.08,0.0,-0.98747,2e-05,1.41893]
[1780016883314,46.91,73722.87,0.0,-0.98747,2e-05,1.4186]
[1780016889360,46.91,73723.68,0.0,-0.98746,2e-05,1.41987]
[1780016892375,46.91,73716.88,0.0,-0.98757,2e-05,1.40924]
[1780016897412,46.91,73716.65,0.0,-0.98757,2e-05,1.40888]
[1780016902445,46.91,73716.47,0.0,-0.98757,2e-05,1.4086]
[1780016907480,46.91,73718.52,0.0,-0.98754,2e-05,1.4118]
[1780016910501,46.91,73723.88,0.0,-0.98746,2e-05,1.42019]
[1780016911509,46.91,73728.05,0.0,-0.98741,2e-05,1.4244]
[1780016912521,46.91,73723.13,0.0,-0.98749,2e-05,1.41668]
[1780016914532,46.91,73728.31,0.0,-0.98741,2e-05,1.42481]
[1780016919611,46.91,73730.79,0.0,-0.98737,2e-05,1.42872]
[1780016921662,46.91,73738.99,0.0,-0.98724,2e-05,1.44169]
[1780016923663,46.91,73731.42,0.0,-0.98736,2e-05,1.42971]
[1780016926685,46.91,73724.96,0.0,-0.98746,2e-05,1.41955]
[1780016930712,46.91,73732.06,0.0,-0.98735,2e-05,1.43072]
[1780016935746,46.91,73732.84,0.0,-0.98734,2e-05,1.43195]
[1780016940781,46.91,73737.96,0.0,-0.98725,2e-05,1.44006]
[1780016945816,46.91,73742.45,0.0,-0.98718,2e-05,1.44719]
[1780016950851,46.91,73742.94,0.0,-0.98717,2e-05,1.44798]
[1780016955889,46.91,73745.56,0.0,-0.98713,2e-05,1.45215]
[1780016960923,46.91,73753.14,0.0,-0.98701,2e-05,1.4643]
[1780016965957,46.91,73750.26,0.0,-0.98706,2e-05,1.45968]
[1780016971333,46.91,73752.49,0.0,-0.98704,2e-05,1.46088]
[1780016977040,46.91,73754.83,0.0,-0.987,2e-05,1.46464]
[1780016981403,46.91,73759.84,0.0,-0.98692,2e-05,1.47271]
[1780016985094,46.91,73766.24,0.0,-0.98681,2e-05,1.48308]
[1780016987109,46.91,73771.63,0.0,-0.98673,2e-05,1.49185]
[1780016991474,46.91,73766.59,0.0,-0.98681,2e-05,1.48365]
[1780016994159,46.91,73761.42,0.0,-0.98689,2e-05,1.47526]
[1780016995164,46.91,73761.49,0.0,-0.98689,2e-05,1.47538]
[1780017000201,46.91,73760.66,0.0,-0.98691,2e-05,1.47404]
[1780017003225,46.91,73753.97,0.0,-0.98702,2e-05,1.46325]
[1780017005240,46.91,73748.43,0.0,-0.98711,2e-05,1.45437]
[1780017007253,46.91,73742.94,0.0,-0.98719,2e-05,1.44561]
[1780017008261,46.91,73739.69,0.0,-0.98725,2e-05,1.44045]
[1780017011616,46.91,73745.11,0.0,-0.98716,2e-05,1.44907]
[1780017014305,46.91,73746.75,0.0,-0.98713,2e-05,1.45169]
[1780017019338,46.91,73748.91,0.0,-0.9871,2e-05,1.45514]
[1780017021686,46.91,73754.46,0.0,-0.98701,2e-05,1.46404]
[1780017024374,46.91,73759.81,0.0,-0.98692,2e-05,1.47266]
[1780017029407,46.91,73756.84,0.0,-0.98697,2e-05,1.46787]
[1780017033436,46.91,73763.63,0.0,-0.98688,2e-05,1.47645]
[1780017038471,46.91,73762.65,0.0,-0.98689,2e-05,1.47486]
[1780017043507,46.91,73766.89,0.0,-0.98682,2e-05,1.48173]
[1780017048542,46.91,73761.12,0.0,-0.98692,2e-05,1.47239]
[1780017050557,46.91,73757.67,0.0,-0.98698,2e-05,1.46682]
[1780017055593,46.91,73757.28,0.0,-0.98698,2e-05,1.46619]
[1780017060625,46.91,73756.89,0.0,-0.98699,2e-05,1.46557]
[1780017065661,46.91,73757.06,0.0,-0.98699,2e-05,1.46584]
[1780017070700,46.91,73750.93,0.0,-0.98709,2e-05,1.456]
[1780017075731,46.91,73747.04,0.0,-0.98715,2e-05,1.44978]
[1780017077746,46.91,73741.55,0.0,-0.98724,2e-05,1.44104]
[1780017082780,46.91,73741.7,0.0,-0.98723,2e-05,1.44128]
[1780017087814,46.91,73744.63,0.0,-0.98719,2e-05,1.44594]
[1780017091843,46.91,73739.25,0.0,-0.98729,2e-05,1.43504]
[1780017096878,46.91,73737.63,0.0,-0.98732,2e-05,1.43248]
[1780017099900,46.91,73732.18,0.0,-0.98741,2e-05,1.42388]
[1780017104937,46.91,73733.3,0.0,-0.98739,2e-05,1.42565]
[1780017109970,46.91,73732.78,0.0,-0.9874,2e-05,1.42483]
[1780017115016,46.91,73728.15,0.0,-0.98747,2e-05,1.41756]
[1780017116025,46.91,73713.75,0.0,-0.9877,2e-05,1.39512]
[1780017117026,46.91,73713.25,0.0,-0.9877,2e-05,1.39435]
[1780017118032,46.91,73706.03,0.0,-0.98782,2e-05,1.38321]
[1780017123068,46.91,73706.48,0.0,-0.98781,2e-05,1.3839]
[1780017128107,46.91,73705.01,0.0,-0.98783,2e-05,1.38164]
[1780017133145,46.91,73704.3,0.0,-0.98784,2e-05,1.38055]
[1780017138194,46.91,73706.01,0.0,-0.98782,2e-05,1.38318]
[1780017143227,46.91,73708.27,0.0,-0.98778,2e-05,1.38666]
[1780017147256,46.91,73712.79,0.0,-0.98771,2e-05,1.39364]
[1780017152605,46.91,73711.62,0.0,-0.98775,2e-05,1.38952]
[1780017158334,46.91,73707.8,0.0,-0.98781,2e-05,1.38364]
[1780017163367,46.91,73706.77,0.0,-0.98782,2e-05,1.38206]
[1780017168405,46.91,73707.96,0.0,-0.98781,2e-05,1.38389]
[1780017173441,46.91,73707.51,0.0,-0.98781,2e-05,1.38319]
[1780017176461,46.91,73713.86,0.0,-0.98771,2e-05,1.39299]
[1780017180488,46.91,73708.48,0.0,-0.9878,2e-05,1.38469]
[1780017185524,46.91,73707.88,0.0,-0.98781,2e-05,1.38376]
[1780017190559,46.91,73708.9,0.0,-0.98779,2e-05,1.38533]
[1780017196602,46.91,73708.0,0.0,-0.9878,2e-05,1.38395]
[1780017201637,46.91,73704.64,0.0,-0.98786,2e-05,1.37879]
[1780017202957,46.91,73700.29,0.0,-0.98792,2e-05,1.37213]
[1780017206671,46.91,73691.33,0.0,-0.98806,2e-05,1.35849]
[1780017207678,46.91,73691.35,0.0,-0.98806,2e-05,1.35852]
[1780017213028,46.91,73690.06,0.0,-0.9881,2e-05,1.3543]
[1780017214728,46.91,73684.19,0.0,-0.98819,2e-05,1.34545]
[1780017215742,46.91,73678.89,0.0,-0.98827,1e-05,1.33749]
[1780017216750,46.91,73675.62,0.0,-0.98832,1e-05,1.3326]
[1780017217750,46.91,73669.94,0.0,-0.9884,1e-05,1.32414]
[1780017218755,46.91,73666.98,0.0,-0.98845,1e-05,1.31957]
[1780017220769,46.91,73661.86,0.0,-0.98852,1e-05,1.31184]
[1780017225805,46.91,73659.29,0.0,-0.98857,1e-05,1.30713]
[1780017228828,46.9,73653.01,0.0,-0.98867,1e-05,1.2975]
[1780017233863,46.9,73649.06,0.0,-0.98873,1e-05,1.29112]
[1780017238897,46.89,73655.86,0.0,-0.98864,1e-05,1.30041]
[1780017243933,46.89,73655.15,0.0,-0.98865,1e-05,1.2987]
[1780017248970,46.89,73659.68,0.0,-0.98859,1e-05,1.30463]
[1780017254009,46.88,73659.66,0.0,-0.9886,1e-05,1.30386]
[1780017259039,46.88,73658.96,0.0,-0.98862,1e-05,1.3021]
[1780017262061,46.87,73667.03,0.0,-0.98851,1e-05,1.31351]
[1780017267096,46.87,73669.64,0.0,-0.98848,1e-05,1.31649]
[1780017272132,46.86,73668.95,0.0,-0.98851,1e-05,1.31237]
[1780017277167,46.85,73670.04,0.0,-0.98851,1e-05,1.3131]
[1780017283525,46.85,73670.88,0.0,-0.98851,1e-05,1.3133]
[1780017289251,46.84,73676.37,0.0,-0.98844,1e-05,1.32039]
[1780017294287,46.83,73681.4,0.0,-0.98837,1e-05,1.32697]
[1780017300329,46.83,73685.42,0.0,-0.98832,1e-05,1.33183]
[1780017305365,46.82,73686.39,0.0,-0.98832,1e-05,1.33232]
[1780017310400,46.81,73686.11,0.0,-0.98833,1e-05,1.33096]
[1780017316444,46.81,73686.28,0.0,-0.98834,1e-05,1.33009]
[1780017321476,46.8,73687.97,0.0,-0.98832,1e-05,1.33167]
[1780017326511,46.79,73686.36,0.0,-0.98836,1e-05,1.32832]
[1780017331546,46.79,73685.35,0.0,-0.9884,1e-05,1.32368]
[1780017337589,46.78,73686.47,0.0,-0.98839,1e-05,1.3243]
[1780017342625,46.77,73686.09,0.0,-0.98841,1e-05,1.32286]
[1780017345644,46.77,73679.94,0.0,-0.9885,1e-05,1.31322]
[1780017347680,46.77,73677.23,0.0,-0.98855,1e-05,1.30891]
[1780017348665,46.77,73671.84,0.0,-0.98863,1e-05,1.30082]
[1780017349672,46.77,73651.87,0.0,-0.98892,1e-05,1.2716]
[1780017350683,46.77,73651.08,0.0,-0.98893,1e-05,1.27038]
[1780017352695,46.76,73644.33,0.0,-0.98903,1e-05,1.26051]
[1780017354026,46.76,73644.34,0.0,-0.98903,1e-05,1.2604]
[1780017357731,46.76,73649.71,0.0,-0.98895,1e-05,1.26792]
[1780017361765,46.76,73655.43,0.0,-0.98888,1e-05,1.27587]
[1780017364097,46.76,73660.78,0.0,-0.9888,1e-05,1.28335]
[1780017369816,46.75,73660.6,0.0,-0.98881,1e-05,1.2826]
[1780017374849,46.75,73660.39,0.0,-0.98882,1e-05,1.28179]
[1780017379885,46.75,73657.34,0.0,-0.98887,1e-05,1.27686]
[1780017384919,46.74,73668.21,0.0,-0.98871,1e-05,1.29219]
[1780017385930,46.74,73668.62,0.0,-0.98871,1e-05,1.29267]
[1780017391969,46.74,73668.63,0.0,-0.98874,1e-05,1.28974]
[1780017397003,46.73,73671.63,0.0,-0.9887,1e-05,1.29336]
[1780017402053,46.73,73672.19,0.0,-0.9887,1e-05,1.29353]
[1780017407088,46.72,73677.96,0.0,-0.98862,1e-05,1.30134]
[1780017412125,46.72,73682.03,0.0,-0.98857,1e-05,1.30662]
[1780017417159,46.71,73681.97,0.0,-0.98858,1e-05,1.30582]
[1780017422194,46.71,73690.59,0.0,-0.98845,1e-05,1.31801]
[1780017427231,46.71,73692.7,0.0,-0.98842,1e-05,1.32115]
[1780017432264,46.71,73695.45,0.0,-0.98838,1e-05,1.32526]
[1780017435285,46.71,73682.71,0.0,-0.98857,1e-05,1.30634]
[1780017437300,46.71,73677.54,0.0,-0.98865,1e-05,1.29872]
[1780017441327,46.71,73672.48,0.0,-0.98872,1e-05,1.2913]
[1780017446375,46.71,73669.56,0.0,-0.98876,1e-05,1.28704]
[1780017451399,46.71,73669.65,0.0,-0.98878,1e-05,1.28498]
[1780017455427,46.71,73664.5,0.0,-0.98885,1e-05,1.27749]
[1780017461479,46.71,73661.44,0.0,-0.9889,1e-05,1.27306]
[1780017466514,46.71,73664.41,0.0,-0.98886,1e-05,1.27736]
[1780017471553,46.71,73673.18,0.0,-0.98873,1e-05,1.29013]
[1780017476587,46.71,73678.14,0.0,-0.98866,1e-05,1.2974]
[1780017481636,46.71,73679.62,0.0,-0.98863,1e-05,1.29958]
[1780017483948,46.71,73668.9,0.0,-0.98879,1e-05,1.28389]
[1780017489695,46.71,73664.5,0.0,-0.98885,1e-05,1.27749]
[1780017494724,46.71,73664.73,0.0,-0.98885,1e-05,1.27783]
[1780017497745,46.71,73669.78,0.0,-0.98878,1e-05,1.28517]
[1780017502782,46.71,73669.86,0.0,-0.98878,1e-05,1.28529]
[1780017507816,46.71,73669.02,0.0,-0.98879,1e-05,1.28406]
[1780017512851,46.71,73668.34,0.0,-0.98882,1e-05,1.28089]
[1780017518893,46.71,73667.77,0.0,-0.98883,1e-05,1.28006]
[1780017524267,46.71,73672.08,0.0,-0.98876,1e-05,1.28633]
[1780017525942,46.71,73688.53,0.0,-0.98852,1e-05,1.31051]
[1780017526949,46.71,73693.71,0.0,-0.98845,1e-05,1.3182]
[1780017529982,46.71,73649.76,0.0,-0.98908,1e-05,1.2541]
[1780017530997,46.71,73651.4,0.0,-0.98906,1e-05,1.25644]
[1780017533009,46.71,73635.79,0.0,-0.98928,1e-05,1.23426]
[1780017534323,46.71,73636.44,0.0,-0.98927,1e-05,1.23517]
[1780017540057,46.71,73637.61,0.0,-0.98925,1e-05,1.23683]
[1780017545092,46.71,73637.59,0.0,-0.98925,1e-05,1.2368]
[1780017550127,46.71,73635.98,0.0,-0.98928,1e-05,1.23452]
[1780017555162,46.71,73636.76,0.0,-0.98926,1e-05,1.23562]
[1780017559191,46.71,73631.24,0.0,-0.98934,1e-05,1.22785]
[1780017564537,46.71,73631.56,0.0,-0.98934,1e-05,1.2283]
[1780017570267,46.71,73632.25,0.0,-0.98933,1e-05,1.22927]
[1780017575304,46.71,73634.71,0.0,-0.98931,1e-05,1.2306]
[1780017580337,46.71,73635.51,0.0,-0.9893,1e-05,1.23173]
[1780017585372,46.71,73636.8,0.0,-0.98928,1e-05,1.23355]
[1780017590408,46.71,73635.85,0.0,-0.9893,1e-05,1.23221]
[1780017595443,46.71,73631.06,0.0,-0.98936,1e-05,1.22547]
[1780017596449,46.71,73618.7,0.0,-0.98953,1e-05,1.20822]
[1780017597455,46.71,73613.51,0.0,-0.9896,1e-05,1.20104]
[1780017598464,46.71,73613.08,0.0,-0.98961,1e-05,1.20044]
[1780017602492,46.71,73604.7,0.0,-0.98972,1e-05,1.18892]
[1780017603498,46.71,73602.1,0.0,-0.98976,1e-05,1.18536]
[1780017606520,46.71,73600.53,0.0,-0.98978,1e-05,1.18322]
[1780017609547,46.71,73590.45,0.0,-0.98991,1e-05,1.16953]
[1780017610556,46.71,73590.49,0.0,-0.98991,1e-05,1.16959]
[1780017615589,46.71,73588.53,0.0,-0.98994,1e-05,1.16694]
[1780017620631,46.71,73565.86,0.0,-0.99023,1e-05,1.13667]
[1780017621637,46.71,73564.84,0.0,-0.99024,1e-05,1.13533]
[1780017626671,46.71,73562.33,0.0,-0.99028,1e-05,1.13202]
[1780017629701,46.71,73546.94,0.0,-0.99047,1e-05,1.1119]
[1780017630703,46.71,73546.62,0.0,-0.99048,1e-05,1.11149]
[1780017632717,46.71,73541.11,0.0,-0.99056,1e-05,1.10239]
[1780017636747,46.71,73521.89,0.0,-0.9908,1e-05,1.07784]
[1780017637771,46.71,73517.71,0.0,-0.99085,1e-05,1.07256]
[1780017638762,46.71,73523.07,0.0,-0.99078,1e-05,1.07933]
[1780017642789,46.71,73516.84,0.0,-0.99086,1e-05,1.07146]
[1780017647825,46.71,73516.49,0.0,-0.99086,1e-05,1.07102]
[1780017652860,46.71,73518.02,0.0,-0.99084,1e-05,1.07295]
[1780017655192,46.71,73507.07,0.0,-0.99098,1e-05,1.05922]
[1780017656890,46.71,73508.94,0.0,-0.99095,1e-05,1.06155]
[1780017661934,46.71,73512.8,0.0,-0.99091,1e-05,1.06639]
[1780017666961,46.71,73511.38,0.0,-0.99093,1e-05,1.06461]
[1780017672005,46.71,73511.98,0.0,-0.99092,1e-05,1.06536]
[1780017675341,46.71,73519.44,0.0,-0.99083,1e-05,1.07474]
[1780017678043,46.71,73523.72,0.0,-0.99078,1e-05,1.08016]
[1780017683081,46.71,73529.87,0.0,-0.9907,1e-05,1.08798]
[1780017688123,46.71,73528.22,0.0,-0.99072,1e-05,1.08587]
[1780017689128,46.71,73523.04,0.0,-0.99078,1e-05,1.0793]
[1780017691134,46.71,73522.18,0.0,-0.99081,1e-05,1.07627]
[1780017696170,46.71,73521.82,0.0,-0.99081,1e-05,1.07581]
[1780017698185,46.71,73528.35,0.0,-0.99073,1e-05,1.08409]
[1780017701206,46.71,73543.21,0.0,-0.99055,1e-05,1.10312]
[1780017702213,46.71,73547.63,0.0,-0.9905,1e-05,1.10883]
[1780017707249,46.71,73543.2,0.0,-0.99055,1e-05,1.10311]
[1780017710268,46.71,73537.66,0.0,-0.99062,1e-05,1.09598]
[1780017712285,46.71,73530.73,0.0,-0.99071,1e-05,1.08712]
[1780017713290,46.71,73523.06,0.0,-0.9908,1e-05,1.07738]
[1780017714297,46.71,73523.48,0.0,-0.99079,1e-05,1.07791]
[1780017719333,46.71,73521.43,0.0,-0.99082,1e-05,1.07532]
[1780017724367,46.71,73522.91,0.0,-0.9908,1e-05,1.07719]
[1780017729402,46.71,73520.72,0.0,-0.99083,1e-05,1.07442]
[1780017732423,46.71,73514.35,0.0,-0.99091,1e-05,1.0664]
[1780017737461,46.71,73514.38,0.0,-0.9909,1e-05,1.06644]
[1780017741488,46.71,73524.36,0.0,-0.99078,1e-05,1.07903]
[1780017742493,46.71,73528.02,0.0,-0.99074,1e-05,1.08367]
[1780017746522,46.71,73529.11,0.0,-0.99073,1e-05,1.08506]
[1780017751558,46.71,73527.82,0.0,-0.99076,1e-05,1.08147]
[1780017756594,46.71,73528.88,0.0,-0.99074,1e-05,1.08281]
[1780017760620,46.71,73536.33,0.0,-0.99065,1e-05,1.09231]
[1780017765660,46.71,73540.57,0.0,-0.9906,1e-05,1.09775]
[1780017769683,46.71,73535.36,0.0,-0.99066,1e-05,1.09107]
[1780017774724,46.71,73535.41,0.0,-0.99066,1e-05,1.09114]
[1780017779754,46.71,73536.08,0.0,-0.99066,1e-05,1.09199]
[1780017782774,46.71,73531.4,0.0,-0.99071,1e-05,1.08602]
[1780017787811,46.71,73530.7,0.0,-0.99072,1e-05,1.08513]
[1780017792846,46.71,73531.48,0.0,-0.99071,1e-05,1.08612]
[1780017798885,46.71,73529.2,0.0,-0.99074,1e-05,1.08322]
[1780017803921,46.71,73525.35,0.0,-0.99079,1e-05,1.07834]
[1780017808958,46.71,73527.54,0.0,-0.99076,1e-05,1.08111]
[1780017814998,46.71,73526.56,0.0,-0.99079,1e-05,1.07792]
[1780017820033,46.71,73527.95,0.0,-0.99077,1e-05,1.07969]
[1780017825068,46.71,73529.25,0.0,-0.99076,1e-05,1.08134]
[1780017830104,46.71,73526.44,0.0,-0.99079,1e-05,1.07777]
[1780017833123,46.71,73524.5,0.0,-0.99081,1e-05,1.07532]
[1780017838160,46.71,73521.97,0.0,-0.99084,1e-05,1.07213]
[1780017843195,46.71,73521.67,0.0,-0.99085,1e-05,1.07175]
[1780017848229,46.71,73523.32,0.0,-0.99083,1e-05,1.07383]
[1780017853264,46.71,73524.81,0.0,-0.99081,1e-05,1.07571]
[1780017858298,46.71,73526.72,0.0,-0.99079,1e-05,1.07813]
[1780017861320,46.71,73533.79,0.0,-0.9907,1e-05,1.08711]
[1780017863334,46.71,73532.2,0.0,-0.99072,1e-05,1.08509]
[1780017864340,46.71,73526.94,0.0,-0.99078,1e-05,1.07841]
[1780017865348,46.71,73525.57,0.0,-0.9908,1e-05,1.07667]
[1780017870385,46.71,73528.38,0.0,-0.99077,1e-05,1.08023]
[1780017875420,46.71,73531.53,0.0,-0.99074,1e-05,1.08228]
[1780017880456,46.71,73533.32,0.0,-0.99072,1e-05,1.08456]
[1780017884483,46.71,73525.3,0.0,-0.99082,1e-05,1.07439]
[1780017885490,46.71,73522.94,0.0,-0.99085,1e-05,1.07141]
[1780017888513,46.71,73517.22,0.0,-0.99092,1e-05,1.06422]
[1780017893547,46.71,73514.21,0.0,-0.99095,1e-05,1.06045]
[1780017898581,46.71,73515.28,0.0,-0.99094,1e-05,1.06179]
[1780017901603,46.71,73509.35,0.0,-0.99101,1e-05,1.05439]
[1780017902610,46.71,73510.14,0.0,-0.991,1e-05,1.05538]
[1780017907645,46.71,73510.84,0.0,-0.991,1e-05,1.05625]
[1780017909659,46.71,73515.96,0.0,-0.99093,1e-05,1.06264]
[1780017910665,46.71,73516.12,0.0,-0.99093,1e-05,1.06284]
[1780017911674,46.71,73522.59,0.0,-0.99085,1e-05,1.07097]
[1780017912682,46.71,73525.17,0.0,-0.99082,1e-05,1.07423]
[1780017917719,46.71,73522.71,0.0,-0.99085,1e-05,1.07112]
[1780017922752,46.71,73525.55,0.0,-0.99082,1e-05,1.07471]
[1780017927786,46.71,73531.1,0.0,-0.99075,1e-05,1.08174]
[1780017930807,46.71,73537.13,0.0,-0.99068,1e-05,1.08942]
[1780017934833,46.71,73539.9,0.0,-0.99066,1e-05,1.091]
[1780017939869,46.71,73538.42,0.0,-0.99068,1e-05,1.08911]
[1780017941889,46.71,73532.72,0.0,-0.99075,1e-05,1.08184]
[1780017942890,46.71,73531.79,0.0,-0.99076,1e-05,1.08066]
[1780017947927,46.71,73530.03,0.0,-0.99078,1e-05,1.07843]
[1780017952960,46.71,73527.73,0.0,-0.99081,1e-05,1.07552]
[1780017957997,46.71,73524.05,0.0,-0.99085,1e-05,1.07087]
[1780017963042,46.71,73521.31,0.0,-0.99088,1e-05,1.06743]
[1780017967392,46.71,73531.89,0.0,-0.99076,1e-05,1.08079]
[1780017969083,46.71,73534.45,0.0,-0.99072,1e-05,1.08404]
[1780017975124,46.71,73535.97,0.0,-0.99071,1e-05,1.08598]
[1780017980161,46.71,73537.01,0.0,-0.99069,1e-05,1.08731]
[1780017985195,46.71,73533.33,0.0,-0.99074,1e-05,1.08262]
[1780017990230,46.71,73534.14,0.0,-0.99073,1e-05,1.08365]
[1780017995266,46.71,73534.42,0.0,-0.99074,1e-05,1.08205]
[1780018000305,46.71,73523.53,0.0,-0.99087,1e-05,1.06828]
[1780018001308,46.71,73516.7,0.0,-0.99096,1e-05,1.05972]
[1780018002320,46.71,73515.65,0.0,-0.99097,1e-05,1.05841]
[1780018007671,46.71,73510.15,0.0,-0.99104,1e-05,1.05156]
[1780018013393,46.71,73511.05,0.0,-0.99102,1e-05,1.05268]
[1780018018433,46.71,73507.6,0.0,-0.99107,1e-05,1.0484]
[1780018023468,46.71,73504.99,0.0,-0.9911,1e-05,1.04517]
[1780018028501,46.71,73503.18,0.0,-0.99112,1e-05,1.04294]
[1780018033536,46.71,73504.6,0.0,-0.9911,1e-05,1.04469]
[1780018038571,46.71,73503.93,0.0,-0.99111,1e-05,1.04386]
[1780018043606,46.71,73503.78,0.0,-0.99111,1e-05,1.04368]
[1780018048643,46.71,73503.29,0.0,-0.99112,1e-05,1.04307]
[1780018053678,46.71,73503.06,0.0,-0.99114,1e-05,1.04089]
[1780018058713,46.71,73500.91,0.0,-0.99116,1e-05,1.03824]
[1780018063750,46.71,73503.24,0.0,-0.99113,1e-05,1.04111]
[1780018068785,46.71,73502.81,0.0,-0.99114,1e-05,1.04058]
[1780018073824,46.71,73501.54,0.0,-0.99115,1e-05,1.03902]
[1780018078859,46.71,73500.32,0.0,-0.99117,1e-05,1.03752]
[1780018081881,46.71,73495.01,0.0,-0.99123,1e-05,1.03101]
[1780018082886,46.71,73495.28,0.0,-0.99123,1e-05,1.03134]
[1780018087924,46.71,73490.13,0.0,-0.99129,1e-05,1.02506]
[1780018090944,46.71,73478.68,0.0,-0.99142,1e-05,1.01121]
[1780018091952,46.71,73473.28,0.0,-0.99148,1e-05,1.00473]
[1780018092960,46.71,73473.46,0.0,-0.99148,1e-05,1.00494]
[1780018096990,46.71,73480.37,0.0,-0.9914,1e-05,1.01324]
[1780018099002,46.71,73500.95,0.0,-0.99116,1e-05,1.03829]
[1780018100012,46.71,73508.71,0.0,-0.99107,1e-05,1.04786]
[1780018101018,46.71,73512.85,0.0,-0.99102,1e-05,1.053]
[1780018103032,46.71,73514.15,0.0,-0.991,1e-05,1.05462]
[1780018105049,46.71,73521.94,0.0,-0.99091,1e-05,1.06436]
[1780018106058,46.71,73527.67,0.0,-0.99084,1e-05,1.07156]
[1780018108074,46.71,73527.04,0.0,-0.99085,1e-05,1.07077]
[1780018113103,46.71,73521.58,0.0,-0.99093,1e-05,1.06198]
[1780018118145,46.71,73520.41,0.0,-0.99094,1e-05,1.06051]
[1780018123178,46.71,73522.51,0.0,-0.99092,1e-05,1.06314]
[1780018128217,46.71,73523.57,0.0,-0.99091,1e-05,1.06447]
[1780018133254,46.71,73528.78,0.0,-0.99084,1e-05,1.07102]
[1780018138289,46.71,73529.74,0.0,-0.99083,1e-05,1.07223]
[1780018142318,46.71,73524.49,0.0,-0.99089,1e-05,1.06562]
[1780018147354,46.71,73523.07,0.0,-0.99091,1e-05,1.06384]
[1780018152388,46.71,73521.18,0.0,-0.99093,1e-05,1.06147]
[1780018157424,46.71,73520.54,0.0,-0.99094,1e-05,1.06067]
[1780018160444,46.71,73512.88,0.0,-0.99103,1e-05,1.05113]
[1780018161452,46.71,73508.27,0.0,-0.99109,1e-05,1.04541]
[1780018163465,46.71,73508.48,0.0,-0.99109,1e-05,1.04567]
[1780018168798,46.71,73509.76,0.0,-0.99107,1e-05,1.04726]
[1780018175550,46.71,73508.87,0.0,-0.9911,1e-05,1.04425]
[1780018180586,46.71,73509.69,0.0,-0.99109,1e-05,1.04526]
[1780018181592,46.71,73499.55,0.0,-0.99121,1e-05,1.03278]
[1780018182600,46.71,73495.61,0.0,-0.99125,1e-05,1.02797]
[1780018187634,46.71,73496.84,0.0,-0.99124,1e-05,1.02947]
[1780018192670,46.71,73497.36,0.0,-0.99123,1e-05,1.03011]
[1780018197705,46.71,73500.09,0.0,-0.9912,1e-05,1.03345]
[1780018202744,46.71,73492.8,0.0,-0.99129,1e-05,1.02455]
[1780018203750,46.71,73487.32,0.0,-0.99135,1e-05,1.0179]
[1780018204757,46.71,73483.0,0.0,-0.9914,1e-05,1.01268]
[1780018206771,46.71,73479.13,0.0,-0.99145,1e-05,1.00803]
[1780018207779,46.71,73470.37,0.0,-0.99155,1e-05,0.99755]
[1780018209082,46.71,73470.04,0.0,-0.99155,1e-05,0.99716]
[1780018216841,46.71,73468.56,0.0,-0.99157,1e-05,0.9954]
[1780018221879,46.71,73468.96,0.0,-0.99156,1e-05,0.99588]
[1780018226911,46.71,73467.92,0.0,-0.99157,1e-05,0.99464]
[1780018231946,46.71,73468.58,0.0,-0.99158,1e-05,0.99358]
[1780018237001,46.71,73463.29,0.0,-0.99164,1e-05,0.98732]
[1780018237995,46.71,73457.41,0.0,-0.99171,1e-05,0.9804]
[1780018239299,46.71,73454.01,0.0,-0.99174,1e-05,0.97642]
[1780018241016,46.71,73466.05,0.0,-0.99161,1e-05,0.99058]
[1780018242025,46.71,73467.19,0.0,-0.9916,1e-05,0.99194]
[1780018243032,46.71,73472.6,0.0,-0.99154,1e-05,0.99836]
[1780018244039,46.71,73481.06,0.0,-0.99144,1e-05,1.00848]
[1780018245045,46.71,73480.21,0.0,-0.99145,1e-05,1.00746]
[1780018250090,46.71,73480.57,0.0,-0.99144,1e-05,1.00789]
[1780018252095,46.71,73479.64,0.0,-0.99145,1e-05,1.00678]
[1780018257128,46.71,73481.78,0.0,-0.99143,1e-05,1.00935]
[1780018262169,46.71,73481.57,0.0,-0.99143,1e-05,1.0091]
[1780018263176,46.71,73470.96,0.0,-0.99155,1e-05,0.99641]
[1780018264182,46.71,73468.54,0.0,-0.99158,1e-05,0.99354]
[1780018269218,46.71,73468.18,0.0,-0.99159,1e-05,0.99311]
[1780018274253,46.71,73463.88,0.0,-0.99163,1e-05,0.98802]
[1780018276269,46.71,73459.7,0.0,-0.99168,1e-05,0.98309]
[1780018281303,46.71,73460.37,0.0,-0.99167,1e-05,0.98388]
[1780018286339,46.71,73459.79,0.0,-0.99168,1e-05,0.9832]
[1780018290373,46.71,73447.94,0.0,-0.99181,1e-05,0.96934]
[1780018291380,46.71,73446.3,0.0,-0.99184,1e-05,0.96562]
[1780018292387,46.71,73454.76,0.0,-0.99175,1e-05,0.97548]
[1780018293399,46.71,73455.38,0.0,-0.99174,1e-05,0.9762]
[1780018298433,46.71,73447.7,0.0,-0.99183,1e-05,0.96725]
[1780018300445,46.71,73443.75,0.0,-0.99187,1e-05,0.96267]
[1780018305480,46.71,73443.31,0.0,-0.99188,1e-05,0.96216]
[1780018307495,46.71,73452.49,0.0,-0.99178,1e-05,0.97282]
[1780018311522,46.71,73460.4,0.0,-0.99169,1e-05,0.98209]
[1780018316558,46.71,73458.16,0.0,-0.99171,1e-05,0.97946]
[1780018321612,46.71,73455.92,0.0,-0.99174,1e-05,0.97683]
[1780018323625,46.71,73444.63,0.0,-0.99186,1e-05,0.96369]
[1780018324633,46.71,73442.45,0.0,-0.99189,1e-05,0.96117]
[1780018329942,46.71,73439.72,0.0,-0.99192,1e-05,0.95802]
[1780018335712,46.71,73440.52,0.0,-0.99191,1e-05,0.95894]
[1780018338731,46.71,73446.7,0.0,-0.99184,1e-05,0.96609]
[1780018340017,46.71,73445.7,0.0,-0.99185,1e-05,0.96493]
[1780018345779,46.71,73443.66,0.0,-0.99187,1e-05,0.96257]
[1780018348800,46.71,73456.81,0.0,-0.99173,1e-05,0.97787]
[1780018350086,46.71,73457.72,0.0,-0.99172,1e-05,0.97894]
[1780018355849,46.71,73454.42,0.0,-0.99177,1e-05,0.97326]
[1780018356857,46.71,73448.39,0.0,-0.99184,1e-05,0.96624]
[1780018357864,46.71,73443.05,0.0,-0.9919,1e-05,0.96006]
[1780018358874,46.71,73442.4,0.0,-0.9919,1e-05,0.95931]
[1780018363906,46.71,73442.63,0.0,-0.9919,1e-05,0.95958]
[1780018368941,46.71,73441.98,0.0,-0.99191,1e-05,0.95883]
[1780018373974,46.71,73436.94,0.0,-0.99196,1e-05,0.95303]
[1780018379010,46.71,73435.98,0.0,-0.99197,1e-05,0.95193]
[1780018382038,46.71,73441.43,0.0,-0.99191,1e-05,0.95819]
[1780018383047,46.71,73444.41,0.0,-0.99188,1e-05,0.96163]
[1780018389088,46.71,73446.89,0.0,-0.99185,1e-05,0.9645]
[1780018394127,46.71,73445.04,0.0,-0.99187,1e-05,0.96236]
[1780018399158,46.71,73439.46,0.0,-0.99193,1e-05,0.95593]
[1780018402181,46.71,73435.57,0.0,-0.99198,1e-05,0.95146]
[1780018403192,46.71,73430.46,0.0,-0.99203,1e-05,0.94562]
[1780018404195,46.71,73426.73,0.0,-0.99207,1e-05,0.94138]
[1780018406209,46.71,73425.35,0.0,-0.99209,1e-05,0.93982]
[1780018411242,46.71,73425.25,0.0,-0.9921,1e-05,0.93797]
[1780018413256,46.71,73433.45,0.0,-0.99201,1e-05,0.94731]
[1780018414265,46.71,73438.95,0.0,-0.99195,1e-05,0.95361]
[1780018415270,46.71,73440.3,0.0,-0.99194,1e-05,0.95516]
[1780018420589,46.71,73438.93,0.0,-0.99195,1e-05,0.95358]
[1780018426349,46.71,73437.55,0.0,-0.99197,1e-05,0.952]
[1780018431384,46.71,73437.58,0.0,-0.99197,1e-05,0.95203]
[1780018436418,46.71,73436.87,0.0,-0.99198,1e-05,0.95122]
[1780018441453,46.71,73436.38,0.0,-0.99198,1e-05,0.95066]
[1780018446490,46.71,73444.59,0.0,-0.99189,1e-05,0.9601]
[1780018448504,46.71,73445.76,0.0,-0.99188,1e-05,0.96145]
[1780018453540,46.71,73447.75,0.0,-0.99186,1e-05,0.96375]
[1780018457567,46.71,73453.21,0.0,-0.9918,1e-05,0.97009]
[1780018462606,46.71,73454.32,0.0,-0.99179,1e-05,0.97139]
[1780018467637,46.71,73454.56,0.0,-0.99178,1e-05,0.97167]
[1780018471666,46.71,73471.64,0.0,-0.99161,1e-05,0.98991]
[1780018476711,46.71,73470.56,0.0,-0.99162,1e-05,0.98863]
[1780018481743,46.71,73470.57,0.0,-0.99162,1e-05,0.98864]
[1780018484771,46.71,73478.46,0.0,-0.99153,1e-05,0.99801]
[1780018485779,46.71,73476.22,0.0,-0.99155,1e-05,0.99534]
[1780018491086,46.71,73476.69,0.0,-0.99155,1e-05,0.9959]
[1780018496855,46.71,73481.61,0.0,-0.99149,1e-05,1.00177]
[1780018502898,46.71,73485.26,0.0,-0.99145,1e-05,1.00614]
[1780018507934,46.71,73479.47,0.0,-0.99152,1e-05,0.99921]
[1780018508941,46.71,73472.0,0.0,-0.9916,1e-05,0.99033]
[1780018509949,46.71,73473.35,0.0,-0.99159,1e-05,0.99193]
[1780018514989,46.71,73468.31,0.0,-0.99164,1e-05,0.98597]
[1780018519015,46.71,73466.22,0.0,-0.99167,1e-05,0.98351]
[1780018524050,46.71,73469.76,0.0,-0.99163,1e-05,0.98768]
[1780018529087,46.71,73465.54,0.0,-0.99167,1e-05,0.98271]
[1780018533115,46.71,73464.79,0.0,-0.9917,1e-05,0.97999]
[1780018538154,46.71,73462.87,0.0,-0.99172,1e-05,0.97774]
[1780018541443,46.71,73449.98,0.0,-0.99186,1e-05,0.96273]
[1780018543187,46.71,73448.16,0.0,-0.99188,1e-05,0.96062]
[1780018546206,46.71,73442.7,0.0,-0.99194,1e-05,0.95433]
[1780018551513,46.71,73448.96,0.0,-0.99187,1e-05,0.96155]
[1780018556278,46.71,73451.7,0.0,-0.99184,1e-05,0.96472]
[1780018561582,46.71,73451.37,0.0,-0.99185,1e-05,0.96434]
[1780018567353,46.71,73452.63,0.0,-0.99183,1e-05,0.9658]
[1780018572389,46.71,73450.45,0.0,-0.99186,1e-05,0.96327]
[1780018577424,46.71,73449.32,0.0,-0.99187,1e-05,0.96196]
[1780018580446,46.71,73455.46,0.0,-0.9918,1e-05,0.96909]
[1780018583469,46.71,73462.73,0.0,-0.99172,1e-05,0.97758]
[1780018584475,46.71,73465.4,0.0,-0.99169,1e-05,0.98071]
[1780018589511,46.71,73465.53,0.0,-0.99169,1e-05,0.98086]
[1780018594546,46.71,73462.02,0.0,-0.99174,1e-05,0.97492]
[1780018595552,46.71,73452.88,0.0,-0.99185,1e-05,0.96428]
[1780018596559,46.71,73453.03,0.0,-0.99184,1e-05,0.96445]
[1780018601596,46.71,73449.84,0.0,-0.99188,1e-05,0.96076]
[1780018606629,46.71,73451.16,0.0,-0.99186,1e-05,0.96229]
[1780018610658,46.71,73444.47,0.0,-0.99194,1e-05,0.95457]
[1780018611668,46.71,73443.72,0.0,-0.99195,1e-05,0.95371]
[1780018613684,46.71,73432.99,0.0,-0.99206,1e-05,0.94144]
[1780018614747,46.71,73417.88,0.0,-0.99222,1e-05,0.9244]
[1780018615711,46.71,73417.27,0.0,-0.99223,1e-05,0.92379]
[1780018618739,46.71,73409.47,0.0,-0.99231,1e-05,0.91525]
[1780018620742,46.71,73408.23,0.0,-0.99232,1e-05,0.91401]
[1780018625775,46.72,73408.73,0.0,-0.99231,1e-05,0.91489]
[1780018631819,46.72,73410.31,0.0,-0.99229,1e-05,0.91701]
[1780018632827,46.72,73421.6,0.0,-0.99217,1e-05,0.9297]
[1780018633834,46.72,73421.25,0.0,-0.99218,1e-05,0.92934]
[1780018640882,46.72,73420.32,0.0,-0.99218,1e-05,0.92855]
[1780018645917,46.72,73420.2,0.0,-0.99218,1e-05,0.92859]
[1780018650952,46.73,73419.0,0.0,-0.99219,1e-05,0.92743]
[1780018655988,46.73,73418.69,0.0,-0.99221,1e-05,0.92552]
[1780018660019,46.73,73415.72,0.0,-0.99224,1e-05,0.92237]
[1780018665054,46.73,73415.26,0.0,-0.99224,1e-05,0.92208]
[1780018670087,46.73,73417.38,0.0,-0.99222,1e-05,0.92468]
[1780018676128,46.74,73412.01,0.0,-0.99227,1e-05,0.91895]
[1780018681163,46.74,73411.74,0.0,-0.99227,1e-05,0.91891]
[1780018686198,46.74,73405.48,0.0,-0.99234,1e-05,0.91222]
[1780018690228,46.74,73399.15,0.0,-0.9924,1e-05,0.90549]
[1780018692543,46.74,73398.52,0.0,-0.9924,1e-05,0.90503]
[1780018698283,46.75,73402.8,0.0,-0.99236,1e-05,0.9102]
[1780018702614,46.75,73381.05,0.0,-0.99258,1e-05,0.88672]
[1780018703318,46.75,73381.05,0.0,-0.99258,1e-05,0.88683]
[1780018708353,46.76,73381.12,0.0,-0.99257,1e-05,0.88744]
[1780018713388,46.76,73378.47,0.0,-0.9926,1e-05,0.88343]
[1780018716410,46.76,73383.95,0.0,-0.99255,1e-05,0.8897]
[1780018719429,46.77,73389.07,0.0,-0.99249,1e-05,0.89558]
[1780018721443,46.77,73391.6,0.0,-0.99246,1e-05,0.89852]
[1780018726481,46.77,73398.43,0.0,-0.99239,1e-05,0.90645]
[1780018729502,46.77,73391.76,0.0,-0.99245,1e-05,0.89937]
[1780018731515,46.78,73388.48,0.0,-0.99249,1e-05,0.89597]
[1780018736550,46.78,73383.19,0.0,-0.99254,1e-05,0.8906]
[1780018741585,46.78,73383.79,0.0,-0.99253,1e-05,0.89178]
[1780018746620,46.79,73389.78,0.0,-0.99246,1e-05,0.89881]
[1780018748634,46.79,73391.88,0.0,-0.99244,1e-05,0.90129]
[1780018749640,46.79,73398.55,0.0,-0.99237,1e-05,0.90871]
[1780018750649,46.79,73398.68,0.0,-0.99236,1e-05,0.90892]
[1780018755683,46.79,73400.28,0.0,-0.99234,1e-05,0.91105]
[1780018762733,46.8,73399.4,0.0,-0.99235,1e-05,0.91061]
[1780018766760,46.8,73391.4,0.0,-0.99243,1e-05,0.90211]
[1780018767767,46.8,73397.47,0.0,-0.99236,1e-05,0.90888]
[1780018768775,46.8,73397.65,0.0,-0.99236,1e-05,0.90916]
[1780018772804,46.81,73403.91,0.0,-0.99231,1e-05,0.91465]
[1780018774818,46.81,73405.45,0.0,-0.99229,1e-05,0.91649]
[1780018779853,46.81,73406.12,0.0,-0.99228,1e-05,0.91755]
[1780018784888,46.81,73406.19,0.0,-0.99228,1e-05,0.91793]
[1780018789923,46.81,73408.32,0.0,-0.99225,1e-05,0.9206]
[1780018794958,46.82,73408.0,0.0,-0.99225,1e-05,0.92053]
[1780018799994,46.82,73407.47,0.0,-0.99226,1e-05,0.92022]
[1780018805033,46.82,73402.16,0.0,-0.99231,1e-05,0.91462]
[1780018810065,46.83,73399.69,0.0,-0.99233,1e-05,0.91223]
[1780018815099,46.83,73400.18,0.0,-0.99232,1e-05,0.91312]
[1780018820136,46.83,73405.44,0.0,-0.99226,1e-05,0.91928]
[1780018825171,46.83,73410.53,0.0,-0.99221,1e-05,0.92524]
[1780018828191,46.83,73413.03,0.0,-0.99218,1e-05,0.92816]
[1780018833540,46.84,73412.7,0.0,-0.9922,1e-05,0.92628]
[1780018839267,46.84,73413.14,0.0,-0.99219,1e-05,0.92698]
[1780018844302,46.84,73412.43,0.0,-0.99219,1e-05,0.92638]
[1780018849341,46.84,73409.9,0.0,-0.99222,1e-05,0.92376]
[1780018855379,46.84,73409.79,0.0,-0.99222,1e-05,0.92389]
[1780018860414,46.85,73409.24,0.0,-0.99222,1e-05,0.92348]
[1780018865455,46.85,73405.87,0.0,-0.99226,1e-05,0.91994]
[1780018870485,46.85,73406.74,0.0,-0.99224,1e-05,0.92114]
[1780018876525,46.85,73407.85,0.0,-0.99223,1e-05,0.92269]
[1780018881563,46.85,73407.66,0.0,-0.99223,1e-05,0.92269]
[1780018886596,46.86,73403.51,0.0,-0.99227,1e-05,0.9183]
[1780018887603,46.86,73393.36,0.0,-0.99238,1e-05,0.90713]
[1780018888610,46.86,73393.32,0.0,-0.99238,1e-05,0.90716]
[1780018893970,46.86,73396.62,0.0,-0.99235,1e-05,0.90944]
[1780018896666,46.86,73405.55,0.0,-0.99226,1e-05,0.91954]
[1780018898681,46.86,73399.44,0.0,-0.99232,1e-05,0.91288]
[1780018904045,46.87,73404.48,0.0,-0.99226,1e-05,0.91879]
[1780018909757,46.87,73404.66,0.0,-0.99226,1e-05,0.91932]
[1780018914793,46.87,73405.29,0.0,-0.99225,1e-05,0.92029]
[1780018919827,46.87,73408.04,0.0,-0.99222,1e-05,0.9236]
[1780018924863,46.88,73407.09,0.0,-0.99223,1e-05,0.92277]
[1780018929901,46.88,73403.34,0.0,-0.99226,1e-05,0.91884]
[1780018934934,46.88,73403.13,0.0,-0.99226,1e-05,0.91888]
[1780018939969,46.88,73405.06,0.0,-0.99224,1e-05,0.92129]
[1780018949031,46.89,73405.82,0.0,-0.99223,1e-05,0.92255]
[1780018954069,46.89,73403.81,0.0,-0.99226,1e-05,0.91879]
[1780018959106,46.89,73403.81,0.0,-0.99226,1e-05,0.91905]
[1780018964143,46.89,73404.38,0.0,-0.99225,1e-05,0.91994]
[1780018969175,46.89,73404.78,0.0,-0.99224,1e-05,0.92063]
[1780018974214,46.9,73409.53,0.0,-0.99219,1e-05,0.92617]
[1780018975219,46.9,73419.79,0.0,-0.99208,1e-05,0.93775]
[1780018976227,46.9,73423.44,0.0,-0.99204,1e-05,0.94189]
[1780018979246,46.9,73424.97,0.0,-0.99203,1e-05,0.94365]
[1780018984300,46.9,73420.8,0.0,-0.99207,1e-05,0.93896]
[1780018986320,46.9,73419.38,0.0,-0.99208,1e-05,0.9374]
[1780018991354,46.9,73417.18,0.0,-0.99211,1e-05,0.93504]
[1780018996389,46.9,73412.46,0.0,-0.99216,1e-05,0.92988]
[1780019001425,46.9,73411.88,0.0,-0.99216,1e-05,0.9294]
[1780019006461,46.9,73411.58,0.0,-0.99216,1e-05,0.92923]
[1780019011496,46.9,73410.7,0.0,-0.99218,1e-05,0.92665]
[1780019016534,46.91,73407.9,0.0,-0.99221,1e-05,0.92371]
[1780019021566,46.91,73409.47,0.0,-0.99219,1e-05,0.92567]
[1780019026602,46.91,73415.18,0.0,-0.99213,1e-05,0.93225]
[1780019027610,46.91,73417.01,0.0,-0.99211,1e-05,0.93435]
[1780019032643,46.91,73415.98,0.0,-0.99212,1e-05,0.9333]
[1780019037680,46.91,73415.43,0.0,-0.99213,1e-05,0.93279]
[1780019042714,46.91,73415.39,0.0,-0.99213,1e-05,0.93286]
[1780019047749,46.91,73414.4,0.0,-0.99213,1e-05,0.93186]
[1780019052784,46.91,73414.32,0.0,-0.99213,1e-05,0.93189]
[1780019059835,46.92,73418.5,0.0,-0.99209,1e-05,0.93674]
[1780019065178,46.92,73422.66,0.0,-0.99204,1e-05,0.9415]
[1780019070916,46.92,73421.27,0.0,-0.99206,1e-05,0.93997]
[1780019075946,46.92,73418.26,0.0,-0.9921,1e-05,0.93484]
[1780019080981,46.92,73418.61,0.0,-0.9921,1e-05,0.93532]
[1780019086028,46.92,73418.37,0.0,-0.9921,1e-05,0.93512]
[1780019091062,46.92,73419.84,0.0,-0.99209,1e-05,0.93686]
[1780019097103,46.92,73421.41,0.0,-0.99207,1e-05,0.93872]
[1780019102141,46.92,73422.2,0.0,-0.99206,1e-05,0.93969]
[1780019108183,46.92,73424.33,0.0,-0.99203,1e-05,0.94218]
[1780019115232,46.92,73425.97,0.0,-0.99202,1e-05,0.94412]
[1780019120268,46.92,73426.62,0.0,-0.99201,1e-05,0.94491]
[1780019125304,46.92,73427.84,0.0,-0.99199,1e-05,0.94635]
[1780019130337,46.92,73427.73,0.0,-0.992,1e-05,0.94627]
[1780019135372,46.92,73427.5,0.0,-0.99201,1e-05,0.94428]
[1780019137396,46.92,73436.41,0.0,-0.99192,1e-05,0.95448]
[1780019138396,46.92,73441.45,0.0,-0.99186,1e-05,0.96028]
[1780019139408,46.92,73447.21,0.0,-0.9918,1e-05,0.96694]
[1780019140414,46.92,73449.32,0.0,-0.99177,1e-05,0.96939]
[1780019143431,46.92,73455.84,0.0,-0.9917,1e-05,0.97698]
[1780019145446,46.92,73458.57,0.0,-0.99167,1e-05,0.98018]
[1780019150480,46.92,73454.99,0.0,-0.99171,1e-05,0.97599]
[1780019155515,46.92,73454.83,0.0,-0.99171,1e-05,0.9758]
[1780019160550,46.92,73454.32,0.0,-0.99172,1e-05,0.97521]
[1780019165882,46.92,73455.32,0.0,-0.99171,1e-05,0.97638]
[1780019172633,46.92,73455.41,0.0,-0.99171,1e-05,0.97648]
[1780019177671,46.92,73456.69,0.0,-0.99169,1e-05,0.97798]
[1780019182705,46.92,73455.91,0.0,-0.9917,1e-05,0.97707]
[1780019187739,46.92,73455.71,0.0,-0.9917,1e-05,0.97683]
[1780019193790,46.92,73455.23,0.0,-0.99172,1e-05,0.97444]
[1780019198818,46.92,73463.18,0.0,-0.99163,1e-05,0.98375]
[1780019203851,46.92,73468.25,0.0,-0.99158,1e-05,0.98973]
[1780019208886,46.92,73473.78,0.0,-0.99151,1e-05,0.99628]
[1780019213922,46.92,73475.46,0.0,-0.99149,1e-05,0.99828]
[1780019215938,46.92,73481.08,0.0,-0.99143,1e-05,1.00499]
[1780019217949,46.92,73483.68,0.0,-0.9914,1e-05,1.0081]
[1780019222985,46.92,73486.66,0.0,-0.99136,1e-05,1.01168]
[1780019223993,46.92,73477.6,0.0,-0.99147,1e-05,1.00083]
[1780019224998,46.92,73474.47,0.0,-0.99151,1e-05,0.9971]
[1780019230034,46.92,73471.5,0.0,-0.99154,1e-05,0.99358]
[1780019235069,46.92,73471.29,0.0,-0.99154,1e-05,0.99333]
[1780019240104,46.92,73464.78,0.0,-0.99161,1e-05,0.98564]
[1780019245141,46.92,73464.51,0.0,-0.99162,1e-05,0.98532]
[1780019250178,46.92,73466.1,0.0,-0.9916,1e-05,0.98719]
[1780019255213,46.92,73464.31,0.0,-0.99164,1e-05,0.98324]
[1780019260250,46.92,73463.01,0.0,-0.99165,1e-05,0.98171]
[1780019261257,46.92,73455.29,0.0,-0.99174,1e-05,0.97268]
[1780019262265,46.92,73452.01,0.0,-0.99177,1e-05,0.96887]
[1780019266587,46.92,73442.54,0.0,-0.99188,1e-05,0.95792]
[1780019268306,46.92,73444.21,0.0,-0.99186,1e-05,0.95984]
[1780019274349,46.92,73444.67,0.0,-0.99185,1e-05,0.96037]
[1780019279383,46.92,73448.41,0.0,-0.99181,1e-05,0.96469]
[1780019284419,46.92,73452.07,0.0,-0.99177,1e-05,0.96894]
[1780019287440,46.92,73457.92,0.0,-0.99171,1e-05,0.97575]
[1780019292475,46.92,73455.39,0.0,-0.99174,1e-05,0.9728]
[1780019297510,46.92,73456.0,0.0,-0.99173,1e-05,0.97351]
[1780019302544,46.92,73455.52,0.0,-0.99173,1e-05,0.97295]
[1780019307579,46.92,73452.27,0.0,-0.99177,1e-05,0.96917]
[1780019313621,46.92,73452.69,0.0,-0.99178,1e-05,0.96783]
[1780019318662,46.92,73448.83,0.0,-0.99182,1e-05,0.96336]
[1780019319669,46.92,73431.79,0.0,-0.99201,1e-05,0.94382]
[1780019320681,46.92,73434.39,0.0,-0.99198,1e-05,0.94679]
[1780019323696,46.92,73442.07,0.0,-0.9919,1e-05,0.95558]
[1780019324705,46.92,73445.6,0.0,-0.99186,1e-05,0.95964]
[1780019326718,46.92,73439.94,0.0,-0.99192,1e-05,0.95314]
[1780019330752,46.92,73446.07,0.0,-0.99185,1e-05,0.96018]
[1780019335788,46.92,73447.01,0.0,-0.99184,1e-05,0.96127]
[1780019340821,46.92,73444.33,0.0,-0.99187,1e-05,0.95818]
[1780019342832,46.92,73439.97,0.0,-0.99192,1e-05,0.95317]
[1780019347868,46.92,73436.33,0.0,-0.99196,1e-05,0.94901]
[1780019349881,46.92,73421.17,0.0,-0.99212,1e-05,0.93184]
[1780019350889,46.92,73410.75,0.0,-0.99223,1e-05,0.92021]
[1780019351895,46.92,73409.16,0.0,-0.99225,1e-05,0.91849]
[1780019353909,46.93,73403.54,0.0,-0.99231,1e-05,0.91238]
[1780019355924,46.93,73399.2,0.0,-0.99235,1e-05,0.90774]
[1780019360958,46.93,73401.0,0.0,-0.99233,1e-05,0.9101]
[1780019367290,46.93,73391.74,0.0,-0.99242,1e-05,0.90047]
[1780019369018,46.94,73389.35,0.0,-0.99244,1e-05,0.89795]
[1780019374051,46.94,73390.7,0.0,-0.99244,1e-05,0.89826]
[1780019379086,46.94,73389.77,0.0,-0.99244,1e-05,0.89773]
[1780019383119,46.95,73384.13,0.0,-0.9925,1e-05,0.89198]
[1780019385128,46.95,73377.9,0.0,-0.99256,1e-05,0.88546]
[1780019387431,46.95,73370.71,0.0,-0.99263,1e-05,0.87797]
[1780019392177,46.96,73365.4,0.0,-0.99268,1e-05,0.87295]
[1780019397502,46.96,73368.08,0.0,-0.99264,1e-05,0.87647]
[1780019403253,46.97,73364.76,0.0,-0.99267,1e-05,0.87371]
[1780019405269,46.97,73371.03,0.0,-0.9926,1e-05,0.88068]
[1780019409296,46.98,73376.87,0.0,-0.99254,1e-05,0.88744]
[1780019414330,46.98,73377.86,0.0,-0.99253,1e-05,0.88906]
[1780019419367,46.99,73379.16,0.0,-0.99251,1e-05,0.89103]
[1780019424405,46.99,73380.69,0.0,-0.99249,1e-05,0.89322]
[1780019429437,47.0,73379.85,0.0,-0.99249,1e-05,0.89283]
[1780019432457,47.0,73387.03,0.0,-0.99243,1e-05,0.89923]
[1780019434470,47.0,73388.62,0.0,-0.99241,1e-05,0.90115]
[1780019439506,47.0,73394.18,0.0,-0.99235,1e-05,0.90769]
[1780019441520,47.01,73396.95,0.0,-0.99232,1e-05,0.91089]
[1780019446557,47.01,73402.67,0.0,-0.99225,1e-05,0.91755]
[1780019447856,47.01,73406.75,0.0,-0.99221,1e-05,0.92215]
[1780019450585,47.01,73406.83,0.0,-0.99221,1e-05,0.92238]
[1780019455620,47.01,73406.0,0.0,-0.99221,1e-05,0.92169]
[1780019458641,47.01,73412.19,0.0,-0.99215,1e-05,0.9286]
[1780019461663,47.01,73417.07,0.0,-0.9921,1e-05,0.93408]
[1780019465706,47.01,73409.15,0.0,-0.99218,1e-05,0.9252]
[1780019467719,47.01,73405.74,0.0,-0.99222,1e-05,0.9214]
[1780019472755,47.01,73405.16,0.0,-0.99222,1e-05,0.92075]
[1780019477799,47.01,73406.83,0.0,-0.99221,1e-05,0.92261]
[1780019482826,47.01,73407.99,0.0,-0.99219,1e-05,0.92391]
[1780019487861,47.01,73412.55,0.0,-0.99214,1e-05,0.92901]
[1780019492896,47.01,73416.44,0.0,-0.99212,1e-05,0.9316]
[1780019495919,47.01,73417.56,0.0,-0.99211,1e-05,0.93286]
[1780019500954,47.01,73420.6,0.0,-0.99207,1e-05,0.93628]
[1780019505991,47.01,73421.28,0.0,-0.99207,1e-05,0.93705]
[1780019511026,47.01,73422.1,0.0,-0.99206,1e-05,0.93798]
[1780019516060,47.01,73423.82,0.0,-0.99204,1e-05,0.93992]
[1780019521095,47.01,73425.52,0.0,-0.99202,1e-05,0.94185]
[1780019526129,47.01,73424.96,0.0,-0.99203,1e-05,0.94121]
[1780019531165,47.01,73421.14,0.0,-0.99207,1e-05,0.93689]
[1780019537206,47.01,73419.66,0.0,-0.99208,1e-05,0.93522]
[1780019546271,47.01,73420.8,0.0,-0.99207,1e-05,0.93651]
[1780019556341,47.01,73422.13,0.0,-0.99207,1e-05,0.93623]
[1780019561377,47.01,73423.08,0.0,-0.99206,1e-05,0.9373]
[1780019564397,47.01,73415.41,0.0,-0.99214,1e-05,0.92867]
[1780019566410,47.01,73410.05,0.0,-0.9922,1e-05,0.92267]
[1780019571446,47.01,73408.62,0.0,-0.99222,1e-05,0.92108]
[1780019576481,47.01,73410.25,0.0,-0.9922,1e-05,0.9229]
[1780019581515,47.01,73412.87,0.0,-0.99217,1e-05,0.92582]
[1780019586552,47.01,73412.75,0.0,-0.99217,1e-05,0.92569]
[1780019591585,47.01,73411.49,0.0,-0.99219,1e-05,0.92428]
[1780019596620,47.01,73411.73,0.0,-0.99218,1e-05,0.92455]
[1780019601655,47.01,73408.15,0.0,-0.99222,1e-05,0.92056]
[1780019604676,47.01,73398.27,0.0,-0.99232,1e-05,0.90961]
[1780019605684,47.01,73394.49,0.0,-0.99236,1e-05,0.90545]
[1780019610718,47.01,73396.9,0.0,-0.99234,1e-05,0.9081]
[1780019615753,47.01,73400.73,0.0,-0.99231,1e-05,0.91058]
[1780019620790,47.01,73401.73,0.0,-0.9923,1e-05,0.91168]
[1780019625822,47.01,73400.68,0.0,-0.99231,1e-05,0.91052]
[1780019630860,47.01,73401.15,0.0,-0.99231,1e-05,0.91104]
[1780019637908,47.01,73401.13,0.0,-0.99231,1e-05,0.91102]
[1780019642946,47.01,73400.26,0.0,-0.99232,1e-05,0.91006]
[1780019643951,47.01,73410.6,0.0,-0.99221,1e-05,0.92152]
[1780019644958,47.01,73411.35,0.0,-0.9922,1e-05,0.92236]
[1780019649994,47.01,73415.91,0.0,-0.99215,1e-05,0.92745]
[1780019652016,47.01,73418.01,0.0,-0.99213,1e-05,0.92981]
[1780019656037,47.01,73424.53,0.0,-0.99206,1e-05,0.93715]
[1780019660063,47.01,73429.76,0.0,-0.992,1e-05,0.94307]
[1780019662153,47.01,73435.11,0.0,-0.99195,1e-05,0.94917]
[1780019664109,47.01,73471.69,0.0,-0.99154,1e-05,0.99169]
[1780019665129,47.01,73481.84,0.0,-0.99142,1e-05,1.00376]
[1780019666129,47.01,73479.32,0.0,-0.99145,1e-05,1.00075]
[1780019667136,47.01,73473.3,0.0,-0.99152,1e-05,0.99359]
[1780019668143,47.01,73471.84,0.0,-0.99154,1e-05,0.99186]
[1780019673178,47.01,73472.11,0.0,-0.99155,1e-05,0.99032]
[1780019678214,47.01,73477.03,0.0,-0.99149,1e-05,0.99615]
[1780019684255,47.01,73476.45,0.0,-0.9915,1e-05,0.99547]
[1780019689570,47.01,73484.72,0.0,-0.9914,1e-05,1.00532]
[1780019694326,47.01,73490.04,0.0,-0.99134,1e-05,1.01171]
[1780019699640,47.01,73497.34,0.0,-0.99126,1e-05,1.02052]
[1780019702381,47.01,73502.67,0.0,-0.9912,1e-05,1.02699]
[1780019707417,47.01,73505.22,0.0,-0.99117,1e-05,1.0301]
[1780019709713,47.01,73512.17,0.0,-0.99108,1e-05,1.03862]
[1780019711444,47.01,73516.55,0.0,-0.99103,1e-05,1.04401]
[1780019716480,47.01,73517.1,0.0,-0.99102,1e-05,1.04469]
[1780019721515,47.01,73521.8,0.0,-0.99097,1e-05,1.05051]
[1780019726551,47.01,73520.19,0.0,-0.99099,1e-05,1.04851]
[1780019732592,47.01,73523.82,0.0,-0.99096,1e-05,1.05108]
[1780019737630,47.01,73523.14,0.0,-0.99097,1e-05,1.05023]
[1780019742664,47.01,73522.56,0.0,-0.99097,1e-05,1.04951]
[1780019745700,47.01,73516.09,0.0,-0.99105,1e-05,1.04152]
[1780019746717,47.01,73510.56,0.0,-0.99112,1e-05,1.03472]
[1780019748722,47.01,73508.59,0.0,-0.99114,1e-05,1.03231]
[1780019753762,47.01,73508.25,0.0,-0.99115,1e-05,1.03189]
[1780019758796,47.01,73507.64,0.0,-0.99115,1e-05,1.03115]
[1780019763834,47.01,73506.68,0.0,-0.99116,1e-05,1.02998]
[1780019768869,47.01,73506.96,0.0,-0.99116,1e-05,1.03032]
[1780019773906,47.01,73506.57,0.0,-0.99117,1e-05,1.02984]
[1780019780208,47.01,73505.03,0.0,-0.99118,1e-05,1.02796]
[1780019785988,47.01,73504.96,0.0,-0.99118,1e-05,1.02788]
[1780019791024,47.01,73501.5,0.0,-0.99124,1e-05,1.02176]
[1780019792035,47.01,73497.13,0.0,-0.99129,1e-05,1.01647]
[1780019797066,47.01,73494.78,0.0,-0.99132,1e-05,1.01364]
[1780019802102,47.01,73496.2,0.0,-0.9913,1e-05,1.01535]
[1780019807137,47.01,73493.4,0.0,-0.99134,1e-05,1.01198]
[1780019812172,47.01,73494.37,0.0,-0.99132,1e-05,1.01314]
[1780019817206,47.01,73493.82,0.0,-0.99133,1e-05,1.01248]
[1780019824255,47.01,73493.81,0.0,-0.99133,1e-05,1.01247]
[1780019829293,47.01,73492.53,0.0,-0.99135,1e-05,1.01093]
[1780019830559,47.01,73485.71,0.0,-0.99142,1e-05,1.00275]
[1780019832314,47.01,73482.75,0.0,-0.99146,1e-05,0.99922]
[1780019837347,47.01,73484.33,0.0,-0.99144,1e-05,1.00111]
[1780019839361,47.01,73494.68,0.0,-0.99132,1e-05,1.01352]
[1780019845405,47.01,73498.39,0.0,-0.99128,1e-05,1.018]
[1780019850699,47.01,73502.75,0.0,-0.99123,1e-05,1.02328]
[1780019854469,47.01,73507.96,0.0,-0.99118,1e-05,1.02772]
[1780019859503,47.01,73508.46,0.0,-0.99118,1e-05,1.02833]
[1780019864540,47.01,73493.22,0.0,-0.99135,1e-05,1.00987]
[1780019865552,47.01,73484.92,0.0,-0.99145,1e-05,0.99994]
[1780019870846,47.01,73480.91,0.0,-0.9915,1e-05,0.99516]
[1780019876624,47.01,73481.32,0.0,-0.99149,1e-05,0.99565]
[1780019881659,47.01,73481.09,0.0,-0.99149,1e-05,0.99538]
[1780019883673,47.01,73473.3,0.0,-0.99158,1e-05,0.98616]
[1780019884682,47.01,73468.19,0.0,-0.99164,1e-05,0.98015]
[1780019885689,47.01,73468.0,0.0,-0.99164,1e-05,0.97993]
[1780019886694,47.01,73474.34,0.0,-0.99157,1e-05,0.98739]
[1780019887702,47.01,73490.47,0.0,-0.99139,1e-05,1.00657]
[1780019888709,47.01,73497.28,0.0,-0.99131,1e-05,1.01476]
[1780019889718,47.01,73500.11,0.0,-0.99127,1e-05,1.01818]
[1780019894750,47.01,73500.03,0.0,-0.99127,1e-05,1.01808]
[1780019899786,47.01,73499.52,0.0,-0.99128,1e-05,1.01747]
[1780019905827,47.01,73498.96,0.0,-0.99129,1e-05,1.01679]
[1780019911139,47.01,73497.41,0.0,-0.99132,1e-05,1.01303]
[1780019916906,47.01,73502.22,0.0,-0.99126,1e-05,1.01884]
[1780019921940,47.01,73499.62,0.0,-0.99129,1e-05,1.01569]
[1780019926980,47.01,73496.85,0.0,-0.99133,1e-05,1.01235]
[1780019932023,47.01,73494.83,0.0,-0.99135,1e-05,1.00992]
[1780019936060,47.01,73488.92,0.0,-0.99142,1e-05,1.00284]
[1780019938075,47.01,73486.34,0.0,-0.99145,1e-05,0.99976]
[1780019939080,47.01,73480.52,0.0,-0.99152,1e-05,0.99284]
[1780019940088,47.01,73479.05,0.0,-0.99153,1e-05,0.99109]
[1780019945123,47.01,73480.4,0.0,-0.99152,1e-05,0.99269]
[1780019951170,47.01,73482.62,0.0,-0.99149,1e-05,0.99533]
[1780019956199,47.01,73482.32,0.0,-0.99149,1e-05,0.99497]
[1780019961234,47.01,73485.68,0.0,-0.99146,1e-05,0.99897]
[1780019966269,47.01,73488.49,0.0,-0.99142,1e-05,1.00232]
[1780019969291,47.01,73495.27,0.0,-0.99135,1e-05,1.01045]
[1780019972310,47.01,73500.13,0.0,-0.9913,1e-05,1.01441]
[1780019977346,47.01,73498.72,0.0,-0.99132,1e-05,1.01271]
[1780019982382,47.01,73498.51,0.0,-0.99132,1e-05,1.01246]
[1780019987417,47.01,73500.28,0.0,-0.9913,1e-05,1.0146]
[1780019992452,47.01,73500.17,0.0,-0.9913,1e-05,1.01446]
[1780019996480,47.01,73491.94,0.0,-0.9914,1e-05,1.00457]
[1780019997488,47.01,73486.36,0.0,-0.99146,1e-05,0.99791]
[1780020002522,47.01,73483.15,0.0,-0.9915,1e-05,0.99409]
[1780020004537,47.01,73488.29,0.0,-0.99144,1e-05,1.00021]
[1780020006551,47.01,73496.22,0.0,-0.99135,1e-05,1.0097]
[1780020011857,47.01,73499.33,0.0,-0.99131,1e-05,1.01345]
[1780020017628,47.01,73497.61,0.0,-0.99133,1e-05,1.01138]
[1780020021928,47.01,73489.43,0.0,-0.99143,1e-05,1.00157]
[1780020027697,47.01,73488.21,0.0,-0.99144,1e-05,1.00011]
[1780020032732,47.01,73487.31,0.0,-0.99147,1e-05,0.99716]
[1780020037770,47.01,73492.89,0.0,-0.9914,1e-05,1.00383]
[1780020040791,47.01,73498.47,0.0,-0.99134,1e-05,1.01052]
[1780020043811,47.01,73492.94,0.0,-0.9914,1e-05,1.00389]
[1780020044820,47.01,73491.52,0.0,-0.99142,1e-05,1.00219]
[1780020049854,47.01,73493.02,0.0,-0.9914,1e-05,1.00398]
[1780020053900,47.01,73483.38,0.0,-0.99151,1e-05,0.9925]
[1780020054902,47.01,73447.05,0.0,-0.99192,1e-05,0.95017]
[1780020055910,47.01,73443.19,0.0,-0.99196,1e-05,0.94576]
[1780020058929,47.01,73452.24,0.0,-0.99186,1e-05,0.95613]
[1780020059939,47.01,73455.14,0.0,-0.99183,1e-05,0.95947]
[1780020062212,47.01,73460.4,0.0,-0.99177,1e-05,0.96555]
[1780020065980,47.01,73460.44,0.0,-0.99177,1e-05,0.9656]
[1780020066986,47.01,73460.47,0.0,-0.99177,1e-05,0.96563]
[1780020072282,47.01,73456.65,0.0,-0.99181,1e-05,0.96121]
[1780020078064,47.01,73451.15,0.0,-0.99187,1e-05,0.95487]
[1780020081087,47.01,73450.62,0.0,-0.99188,1e-05,0.95426]
[1780020082354,47.01,73456.83,0.0,-0.99181,1e-05,0.96142]
[1780020084112,47.01,73457.82,0.0,-0.9918,1e-05,0.96256]
[1780020088139,47.01,73461.4,0.0,-0.99176,1e-05,0.96671]
[1780020092424,47.01,73471.66,0.0,-0.99166,1e-05,0.97683]
[1780020094182,47.01,73474.28,0.0,-0.99163,1e-05,0.9799]
[1780020097204,47.01,73484.77,0.0,-0.99151,1e-05,0.99228]
[1780020098206,47.01,73485.73,0.0,-0.9915,1e-05,0.99342]
[1780020103242,47.01,73488.45,0.0,-0.99147,1e-05,0.99665]
[1780020108277,47.01,73487.62,0.0,-0.99148,1e-05,0.99566]
[1780020113310,47.01,73489.11,0.0,-0.99146,1e-05,0.99744]
[1780020118346,47.01,73487.51,0.0,-0.99148,1e-05,0.99553]
[1780020123398,47.01,73487.07,0.0,-0.99149,1e-05,0.99501]
[1780020126407,47.01,73494.63,0.0,-0.9914,1e-05,1.00403]
[1780020131442,47.01,73490.16,0.0,-0.99145,1e-05,0.99869]
[1780020133456,47.01,73485.64,0.0,-0.9915,1e-05,0.99331]
[1780020138494,47.01,73487.31,0.0,-0.99148,1e-05,0.99529]
[1780020143526,47.01,73484.51,0.0,-0.99152,1e-05,0.99197]
[1780020148565,47.01,73484.88,0.0,-0.99151,1e-05,0.99241]
[1780020152590,47.01,73490.55,0.0,-0.99146,1e-05,0.99728]
[1780020157625,47.01,73492.48,0.0,-0.99144,1e-05,0.99958]
[1780020159639,47.01,73497.68,0.0,-0.99138,1e-05,1.0058]
[1780020162919,47.01,73506.61,0.0,-0.99128,1e-05,1.01655]
[1780020168703,47.01,73506.06,0.0,-0.99128,1e-05,1.01589]
[1780020173739,47.01,73506.79,0.0,-0.99127,1e-05,1.01677]
[1780020178773,47.01,73503.7,0.0,-0.99131,1e-05,1.01304]
[1780020183061,47.01,73498.29,0.0,-0.99137,1e-05,1.00653]
[1780020188843,47.01,73498.68,0.0,-0.99137,1e-05,1.007]
[1780020193878,47.01,73500.81,0.0,-0.99134,1e-05,1.00956]
[1780020198914,47.01,73503.11,0.0,-0.99132,1e-05,1.01233]
[1780020203947,47.01,73501.65,0.0,-0.99133,1e-05,1.01057]
[1780020208984,47.01,73501.7,0.0,-0.99133,1e-05,1.01063]
[1780020215025,47.01,73505.68,0.0,-0.9913,1e-05,1.01353]
[1780020217041,47.01,73518.77,0.0,-0.99115,1e-05,1.02943]
[1780020218046,47.01,73518.62,0.0,-0.99115,1e-05,1.02925]
[1780020223343,47.01,73521.34,0.0,-0.99112,1e-05,1.03258]
[1780020229126,47.01,73521.79,0.0,-0.99111,1e-05,1.03313]
[1780020234160,47.01,73521.34,0.0,-0.99112,1e-05,1.03258]
[1780020239194,47.01,73522.14,0.0,-0.99111,1e-05,1.03356]
[1780020244231,47.01,73521.4,0.0,-0.99112,1e-05,1.03265]
[1780020249265,47.01,73522.19,0.0,-0.99111,1e-05,1.03362]
[1780020254303,47.01,73521.98,0.0,-0.99111,1e-05,1.03336]
[1780020259341,47.01,73522.36,0.0,-0.99111,1e-05,1.03383]
[1780020262361,47.01,73529.37,0.0,-0.99102,1e-05,1.04246]
[1780020264377,47.01,73529.18,0.0,-0.99102,1e-05,1.04222]
[1780020269412,47.01,73528.8,0.0,-0.99103,1e-05,1.04175]
[1780020274445,47.01,73529.25,0.0,-0.99104,1e-05,1.04038]
[1780020279485,47.01,73531.27,0.0,-0.99102,1e-05,1.04287]
[1780020284516,47.01,73534.63,0.0,-0.99098,1e-05,1.04703]
[1780020290560,47.01,73535.04,0.0,-0.99097,1e-05,1.04754]
[1780020292579,47.01,73515.67,0.0,-0.9912,1e-05,1.02374]
[1780020293587,47.01,73500.9,0.0,-0.99137,1e-05,1.00589]
[1780020294593,47.01,73500.82,0.0,-0.99138,1e-05,1.00579]
[1780020299629,47.01,73501.96,0.0,-0.99136,1e-05,1.00716]
[1780020302650,47.01,73493.96,0.0,-0.99145,1e-05,0.99759]
[1780020304664,47.01,73492.16,0.0,-0.99148,1e-05,0.99544]
[1780020309698,47.01,73486.88,0.0,-0.99154,1e-05,0.98918]
[1780020314733,47.01,73486.86,0.0,-0.99154,1e-05,0.98916]
[1780020319769,47.01,73491.49,0.0,-0.99148,1e-05,0.99465]
[1780020324804,47.01,73490.3,0.0,-0.9915,1e-05,0.99323]
[1780020329839,47.01,73490.68,0.0,-0.99149,1e-05,0.99369]
[1780020335882,47.01,73493.29,0.0,-0.99148,1e-05,0.99492]
[1780020340916,47.01,73494.07,0.0,-0.99147,1e-05,0.99584]
[1780020345951,47.01,73493.78,0.0,-0.99147,1e-05,0.9955]
[1780020354261,47.01,73493.53,0.0,-0.99147,1e-05,0.9952]
[1780020360050,47.01,73492.95,0.0,-0.99148,1e-05,0.99451]
[1780020365086,47.01,73491.16,0.0,-0.9915,1e-05,0.99238]
[1780020370121,47.01,73491.24,0.0,-0.9915,1e-05,0.99248]
[1780020376164,47.01,73495.62,0.0,-0.99145,1e-05,0.99769]
[1780020381199,47.01,73492.81,0.0,-0.99148,1e-05,0.99434]
[1780020386236,47.01,73492.17,0.0,-0.99149,1e-05,0.99358]
[1780020387240,47.01,73486.16,0.0,-0.99156,1e-05,0.98646]
[1780020388249,47.01,73480.61,0.0,-0.99162,1e-05,0.97993]
[1780020389257,47.01,73476.77,0.0,-0.99167,1e-05,0.97542]
[1780020394541,47.01,73476.29,0.0,-0.99169,1e-05,0.97302]
[1780020400334,47.01,73477.78,0.0,-0.99167,1e-05,0.97476]
[1780020405367,47.01,73478.59,0.0,-0.99166,1e-05,0.97571]
[1780020408389,47.01,73483.08,0.0,-0.99161,1e-05,0.98098]
[1780020412417,47.01,73489.11,0.0,-0.99154,1e-05,0.98809]
[1780020414686,47.01,73492.52,0.0,-0.9915,1e-05,0.99213]
[1780020420472,47.01,73493.38,0.0,-0.99149,1e-05,0.99315]
[1780020425510,47.01,73489.77,0.0,-0.99153,1e-05,0.98887]
[1780020430542,47.01,73488.38,0.0,-0.99155,1e-05,0.98722]
[1780020435579,47.01,73486.15,0.0,-0.99157,1e-05,0.98459]
[1780020440616,47.01,73486.53,0.0,-0.99157,1e-05,0.98504]
[1780020445648,47.01,73486.45,0.0,-0.99157,1e-05,0.98494]
[1780020450684,47.01,73487.44,0.0,-0.99156,1e-05,0.98611]
[1780020455718,47.01,73487.34,0.0,-0.99158,1e-05,0.98413]
[1780020460753,47.01,73488.23,0.0,-0.99157,1e-05,0.98518]
[1780020465788,47.01,73485.91,0.0,-0.99159,1e-05,0.98245]
[1780020470828,47.01,73486.65,0.0,-0.99158,1e-05,0.98332]
[1780020475858,47.01,73485.05,0.0,-0.9916,1e-05,0.98144]
[1780020478879,47.01,73475.32,0.0,-0.99171,1e-05,0.97004]
[1780020479885,47.01,73472.25,0.0,-0.99175,1e-05,0.96647]
[1780020485928,47.01,73473.06,0.0,-0.99174,1e-05,0.96741]
[1780020490964,47.01,73472.13,0.0,-0.99175,1e-05,0.96633]
[1780020497012,47.01,73469.72,0.0,-0.99178,1e-05,0.96353]
[1780020502044,47.01,73470.79,0.0,-0.99176,1e-05,0.96477]
[1780020507079,47.01,73471.43,0.0,-0.99176,1e-05,0.96552]
[1780020509093,47.01,73466.82,0.0,-0.99181,1e-05,0.96017]
[1780020514129,47.01,73465.12,0.0,-0.99184,1e-05,0.95639]
[1780020519165,47.01,73466.49,0.0,-0.99183,1e-05,0.95797]
[1780020520172,47.01,73460.75,0.0,-0.99189,1e-05,0.95136]
[1780020524200,47.01,73455.48,0.0,-0.99195,1e-05,0.94533]
[1780020529236,47.01,73451.11,0.0,-0.99199,1e-05,0.94035]
[1780020531249,47.01,73459.25,0.0,-0.99191,1e-05,0.94964]
[1780020536284,47.01,73461.87,0.0,-0.99188,1e-05,0.95265]
[1780020541320,47.01,73460.93,0.0,-0.99189,1e-05,0.95157]
[1780020546355,47.01,73460.97,0.0,-0.99189,1e-05,0.95161]
[1780020551389,47.01,73462.87,0.0,-0.99187,1e-05,0.9538]
[1780020556425,47.01,73463.31,0.0,-0.99186,1e-05,0.9543]
[1780020558445,47.01,73458.18,0.0,-0.99192,1e-05,0.94842]
[1780020560452,47.01,73456.9,0.0,-0.99193,1e-05,0.94695]
[1780020562469,47.01,73463.59,0.0,-0.99186,1e-05,0.95462]
[1780020563479,47.01,73473.06,0.0,-0.99175,1e-05,0.96557]
[1780020564484,47.01,73473.3,0.0,-0.99175,1e-05,0.96585]
[1780020568510,47.01,73483.92,0.0,-0.99163,1e-05,0.97825]
[1780020569518,47.01,73493.93,0.0,-0.99152,1e-05,0.99006]
[1780020570524,47.01,73496.51,0.0,-0.99149,1e-05,0.99312]
[1780020575816,47.01,73513.08,0.0,-0.99131,1e-05,1.01107]
[1780020576570,47.01,73513.41,0.0,-0.99131,1e-05,1.01147]
[1780020581603,47.01,73505.27,0.0,-0.9914,1e-05,1.00169]
[1780020583617,47.01,73503.92,0.0,-0.99142,1e-05,1.00008]
[1780020588655,47.01,73505.71,0.0,-0.9914,1e-05,1.00222]
[1780020589661,47.01,73513.01,0.0,-0.99131,1e-05,1.01099]
[1780020590667,47.01,73513.74,0.0,-0.9913,1e-05,1.01187]
[1780020593693,47.01,73521.05,0.0,-0.99122,1e-05,1.02073]
[1780020595955,47.01,73526.31,0.0,-0.99116,1e-05,1.02714]
[1780020601744,47.01,73525.11,0.0,-0.99117,1e-05,1.02567]
[1780020606784,47.01,73522.41,0.0,-0.9912,1e-05,1.02238]
[1780020611817,47.01,73519.81,0.0,-0.99123,1e-05,1.01922]
[1780020616852,47.01,73524.39,0.0,-0.99118,1e-05,1.02479]
[1780020621887,47.01,73517.54,0.0,-0.99126,1e-05,1.01647]
[1780020622894,47.01,73515.51,0.0,-0.99128,1e-05,1.01401]
[1780020627928,47.01,73515.22,0.0,-0.99129,1e-05,1.01366]
[1780020632964,47.01,73515.69,0.0,-0.9913,1e-05,1.01232]
[1780020637999,47.01,73515.89,0.0,-0.99129,1e-05,1.01257]
[1780020643036,47.01,73515.21,0.0,-0.9913,1e-05,1.01175]
[1780020647063,47.01,73509.52,0.0,-0.99137,1e-05,1.0049]
[1780020652099,47.01,73508.87,0.0,-0.99138,1e-05,1.00412]
[1780020657134,47.01,73509.05,0.0,-0.99137,1e-05,1.00433]
[1780020662169,47.01,73509.35,0.0,-0.99137,1e-05,1.00469]
[1780020667206,47.01,73510.04,0.0,-0.99136,1e-05,1.00552]
[1780020670228,47.01,73503.99,0.0,-0.99143,1e-05,0.99828]
[1780020675260,47.01,73497.96,0.0,-0.9915,1e-05,0.9911]
[1780020680295,47.01,73496.27,0.0,-0.99152,1e-05,0.98909]
[1780020685331,47.01,73496.84,0.0,-0.99151,1e-05,0.98977]
[1780020690369,47.01,73495.42,0.0,-0.99153,1e-05,0.98809]
[1780020695416,47.01,73497.03,0.0,-0.99153,1e-05,0.98812]
[1780020700440,47.01,73493.44,0.0,-0.99157,1e-05,0.98388]
[1780020706746,47.01,73492.48,0.0,-0.99158,1e-05,0.98275]
[1780020712527,47.01,73491.4,0.0,-0.99159,1e-05,0.98147]
[1780020723867,47.01,73493.37,0.0,-0.99157,1e-05,0.9838]
[1780020729643,47.01,73493.11,0.0,-0.99157,1e-05,0.98349]
[1780020735686,47.01,73496.1,0.0,-0.99154,1e-05,0.98702]
[1780020736957,47.01,73512.68,0.0,-0.99135,1e-05,1.0068]
[1780020737699,47.01,73512.68,0.0,-0.99135,1e-05,1.0068]
[1780020738706,47.01,73515.24,0.0,-0.99132,1e-05,1.00988]
[1780020743741,47.01,73519.59,0.0,-0.99127,1e-05,1.01514]
[1780020748776,47.01,73521.95,0.0,-0.99124,1e-05,1.018]
[1780020753812,47.01,73521.03,0.0,-0.99127,1e-05,1.01497]
[1780020758848,47.01,73521.42,0.0,-0.99126,1e-05,1.01545]
[1780020763882,47.01,73521.5,0.0,-0.99126,1e-05,1.01554]
[1780020768917,47.01,73521.49,0.0,-0.99126,1e-05,1.01553]
[1780020773951,47.01,73522.1,0.0,-0.99125,1e-05,1.01627]
[1780020778986,47.01,73523.68,0.0,-0.99123,1e-05,1.01819]
[1780020784023,47.01,73522.48,0.0,-0.99125,1e-05,1.01673]
[1780020789057,47.01,73521.17,0.0,-0.99126,1e-05,1.01514]
[1780020792078,47.01,73527.92,0.0,-0.99118,1e-05,1.02334]
[1780020795098,47.01,73534.16,0.0,-0.99111,1e-05,1.03097]
[1780020800135,47.01,73534.88,0.0,-0.9911,1e-05,1.03186]
[1780020805170,47.01,73535.24,0.0,-0.9911,1e-05,1.0323]
[1780020811214,47.01,73536.22,0.0,-0.9911,1e-05,1.03157]
[1780020813226,47.01,73520.09,0.0,-0.99129,1e-05,1.01193]
[1780020814234,47.01,73517.17,0.0,-0.99133,1e-05,1.00841]
[1780020820276,47.01,73516.03,0.0,-0.99134,1e-05,1.00704]
[1780020826317,47.01,73518.02,0.0,-0.99132,1e-05,1.00943]
[1780020831352,47.01,73517.41,0.0,-0.99132,1e-05,1.0087]
[1780020836387,47.01,73517.59,0.0,-0.99132,1e-05,1.00892]
[1780020841423,47.01,73520.21,0.0,-0.99129,1e-05,1.01208]
[1780020845449,47.01,73525.29,0.0,-0.99123,1e-05,1.01823]
[1780020850485,47.01,73524.61,0.0,-0.99124,1e-05,1.0174]
[1780020855520,47.01,73521.99,0.0,-0.99127,1e-05,1.01423]
[1780020859549,47.01,73531.23,0.0,-0.99116,1e-05,1.02546]
[1780020864583,47.01,73531.91,0.0,-0.99115,1e-05,1.02629]
[1780020869617,47.01,73529.61,0.0,-0.99118,1e-05,1.02349]
[1780020874966,47.01,73529.24,0.0,-0.9912,1e-05,1.02112]
[1780020880697,47.01,73523.12,0.0,-0.99127,1e-05,1.01369]
[1780020881713,47.01,73521.2,0.0,-0.9913,1e-05,1.01137]
[1780020886745,47.01,73521.16,0.0,-0.9913,1e-05,1.01132]
[1780020891081,47.01,73527.11,0.0,-0.99123,1e-05,1.01853]
[1780020893797,47.01,73530.39,0.0,-0.99119,1e-05,1.02252]
[1780020898832,47.01,73531.16,0.0,-0.99118,1e-05,1.02346]
[1780020903864,47.01,73530.43,0.0,-0.99119,1e-05,1.02257]
[1780020908900,47.01,73530.95,0.0,-0.99118,1e-05,1.0232]
[1780020913236,47.01,73536.3,0.0,-0.99112,1e-05,1.02974]
[1780020913935,47.01,73536.3,0.0,-0.99112,1e-05,1.02974]
[1780020918970,47.01,73539.62,0.0,-0.99108,1e-05,1.03382]
[1780020919977,47.01,73547.08,0.0,-0.99099,1e-05,1.04302]
[1780020920984,47.01,73548.68,0.0,-0.99097,1e-05,1.045]
[1780020926020,47.01,73545.22,0.0,-0.99101,1e-05,1.04072]
[1780020931055,47.01,73544.31,0.0,-0.99104,1e-05,1.03766]
[1780020936089,47.01,73543.59,0.0,-0.99105,1e-05,1.03677]
[1780020941128,47.01,73542.74,0.0,-0.99106,1e-05,1.03572]
[1780020946167,47.01,73544.3,0.0,-0.99104,1e-05,1.03764]
[1780020951194,47.01,73540.2,0.0,-0.99109,1e-05,1.0326]
[1780020956230,47.01,73540.25,0.0,-0.99109,1e-05,1.03266]
[1780020961265,47.01,73537.94,0.0,-0.99111,1e-05,1.02982]
[1780020965293,47.01,73529.67,0.0,-0.99121,1e-05,1.01972]
[1780020966299,47.01,73525.37,0.0,-0.99126,1e-05,1.01451]
[1780020967307,47.01,73526.05,0.0,-0.99125,1e-05,1.01533]
[1780020972341,47.01,73525.73,0.0,-0.99126,1e-05,1.01494]
[1780020977377,47.01,73526.54,0.0,-0.99125,1e-05,1.01592]
[1780020982426,47.01,73525.57,0.0,-0.99126,1e-05,1.01475]
[1780020984433,47.01,73515.68,0.0,-0.99138,1e-05,1.00283]
[1780020985440,47.01,73513.4,0.0,-0.9914,1e-05,1.00009]
[1780020988461,47.01,73506.69,0.0,-0.99148,1e-05,0.99209]
[1780020992489,47.01,73499.38,0.0,-0.99158,1e-05,0.98156]
[1780020993496,47.01,73496.04,0.0,-0.99162,1e-05,0.97763]
[1780020996519,47.01,73492.53,0.0,-0.99166,1e-05,0.97351]
[1780020999543,47.01,73484.94,0.0,-0.99174,1e-05,0.96465]
[1780021002564,47.01,73480.49,0.0,-0.99179,1e-05,0.95949]
[1780021007605,47.01,73480.29,0.0,-0.99179,1e-05,0.95926]
[1780021012640,47.01,73486.68,0.0,-0.99172,1e-05,0.96668]
[1780021013941,47.01,73497.08,0.0,-0.99161,1e-05,0.97885]
[1780021014654,47.01,73496.86,0.0,-0.99161,1e-05,0.97859]
[1780021019690,47.01,73496.78,0.0,-0.99161,1e-05,0.9785]
[1780021024724,47.01,73499.05,0.0,-0.99158,1e-05,0.98117]
[1780021030772,47.01,73502.13,0.0,-0.99155,1e-05,0.98481]
[1780021035801,47.01,73505.41,0.0,-0.99151,1e-05,0.98869]
[1780021040839,47.01,73510.95,0.0,-0.99145,1e-05,0.99528]
[1780021045871,47.01,73513.14,0.0,-0.99142,1e-05,0.99789]
[1780021051913,47.01,73514.79,0.0,-0.99142,1e-05,0.99798]
[1780021056948,47.01,73514.82,0.0,-0.99142,1e-05,0.99801]
[1780021061983,47.01,73519.58,0.0,-0.99136,1e-05,1.00372]
[1780021066034,47.01,73525.47,0.0,-0.99129,1e-05,1.01081]
[1780021071343,47.01,73529.01,0.0,-0.99125,1e-05,1.0151]
[1780021077093,47.01,73527.18,0.0,-0.99127,1e-05,1.01288]
[1780021082129,47.01,73527.99,0.0,-0.99126,1e-05,1.01386]
[1780021087165,47.01,73528.16,0.0,-0.99126,1e-05,1.01407]
[1780021092200,47.01,73527.58,0.0,-0.99127,1e-05,1.01336]
[1780021097528,47.01,73528.25,0.0,-0.99126,1e-05,1.01418]
[1780021103276,47.01,73528.29,0.0,-0.99126,1e-05,1.01422]
[1780021106591,47.01,73538.13,0.0,-0.99114,1e-05,1.0262]
[1780021107307,47.01,73538.13,0.0,-0.99114,1e-05,1.0262]
[1780021112340,47.01,73537.63,0.0,-0.99117,1e-05,1.02366]
[1780021117378,47.01,73540.76,0.0,-0.99113,1e-05,1.02749]
[1780021122410,47.01,73548.86,0.0,-0.99103,1e-05,1.03745]
[1780021123421,47.01,73549.19,0.0,-0.99103,1e-05,1.03785]
[1780021128455,47.01,73547.85,0.0,-0.99104,1e-05,1.0362]
[1780021133490,47.01,73545.94,0.0,-0.99107,1e-05,1.03385]
[1780021138528,47.01,73543.87,0.0,-0.99109,1e-05,1.0313]
[1780021143560,47.01,73542.81,0.0,-0.9911,1e-05,1.03]
[1780021152623,47.01,73541.12,0.0,-0.99112,1e-05,1.02793]
[1780021157658,47.01,73540.54,0.0,-0.99113,1e-05,1.02722]
[1780021159673,47.01,73534.89,0.0,-0.9912,1e-05,1.02032]
[1780021161686,47.01,73529.53,0.0,-0.99126,1e-05,1.01381]
[1780021163703,47.01,73528.39,0.0,-0.99128,1e-05,1.01244]
[1780021168736,47.01,73532.16,0.0,-0.99123,1e-05,1.017]
[1780021173770,47.01,73532.82,0.0,-0.99124,1e-05,1.01589]
[1780021178807,47.01,73535.73,0.0,-0.9912,1e-05,1.01943]
[1780021185139,47.01,73537.69,0.0,-0.99118,1e-05,1.02181]
[1780021191896,47.01,73538.27,0.0,-0.99117,1e-05,1.02252]
[1780021196931,47.01,73534.54,0.0,-0.99122,1e-05,1.01798]
[1780021201966,47.01,73534.67,0.0,-0.99122,1e-05,1.01814]
[1780021207002,47.01,73531.13,0.0,-0.99126,1e-05,1.01384]
[1780021209019,47.01,73522.77,0.0,-0.99136,1e-05,1.00376]
[1780021211032,47.01,73514.91,0.0,-0.99145,1e-05,0.99435]
[1780021212039,47.01,73513.29,0.0,-0.99147,1e-05,0.99242]
[1780021217073,47.01,73512.52,0.0,-0.99148,1e-05,0.9915]
[1780021222118,47.01,73510.87,0.0,-0.99149,1e-05,0.98954]
[1780021227144,47.01,73509.63,0.0,-0.99151,1e-05,0.98807]
[1780021232178,47.01,73510.57,0.0,-0.99151,1e-05,0.98731]
[1780021237213,47.01,73510.88,0.0,-0.99151,1e-05,0.98767]
[1780021241242,47.01,73497.02,0.0,-0.99167,1e-05,0.97135]
[1780021243258,47.01,73492.99,0.0,-0.99171,1e-05,0.96664]
[1780021249301,47.01,73491.83,0.0,-0.99173,1e-05,0.96529]
[1780021254340,47.01,73487.96,0.0,-0.99177,1e-05,0.96079]
[1780021255652,47.01,73468.59,0.0,-0.99198,1e-05,0.93854]
[1780021257357,47.01,73469.33,0.0,-0.99198,1e-05,0.93939]
[1780021262390,47.01,73469.66,0.0,-0.99197,1e-05,0.93976]
[1780021267427,47.01,73469.32,0.0,-0.99198,1e-05,0.93938]
[1780021272462,47.01,73467.69,0.0,-0.99199,1e-05,0.93752]
[1780021277499,47.01,73471.86,0.0,-0.99195,1e-05,0.94227]
[1780021282532,47.01,73475.39,0.0,-0.99191,1e-05,0.94631]
[1780021287568,47.01,73479.57,0.0,-0.99186,1e-05,0.9511]
[1780021289582,47.01,73484.66,0.0,-0.99181,1e-05,0.95697]
[1780021294617,47.01,73485.32,0.0,-0.99181,1e-05,0.9559]
[1780021297638,47.01,73480.93,0.0,-0.99186,1e-05,0.95084]
[1780021304686,47.01,73481.01,0.0,-0.99186,1e-05,0.95093]
[1780021309721,47.01,73476.35,0.0,-0.99191,1e-05,0.94558]
[1780021316770,47.01,73475.75,0.0,-0.99192,1e-05,0.9449]
[1780021321805,47.01,73475.45,0.0,-0.99192,1e-05,0.94455]
[1780021326842,47.01,73459.81,0.0,-0.99209,1e-05,0.9268]
[1780021327847,47.01,73454.21,0.0,-0.99215,1e-05,0.92052]
[1780021328855,47.01,73452.03,0.0,-0.99218,1e-05,0.91808]
[1780021329864,47.01,73442.11,0.0,-0.99228,1e-05,0.90705]
[1780021330870,47.01,73439.24,0.0,-0.99231,1e-05,0.90388]
[1780021335905,47.01,73437.42,0.0,-0.99233,1e-05,0.90187]
[1780021340939,47.01,73441.67,0.0,-0.99229,1e-05,0.90656]
[1780021346289,47.01,73443.34,0.0,-0.99227,1e-05,0.90841]
[1780021352016,47.01,73438.71,0.0,-0.99233,1e-05,0.90153]
[1780021357057,47.01,73435.82,0.0,-0.99236,1e-05,0.89835]
[1780021358063,47.01,73430.06,0.0,-0.99242,1e-05,0.89205]
[1780021359068,47.01,73408.97,0.0,-0.99264,1e-05,0.86927]
[1780021360089,47.01,73401.82,0.0,-0.99271,1e-05,0.86166]
[1780021361080,47.01,73402.32,0.0,-0.99271,1e-05,0.86219]
[1780021366436,47.01,73405.14,0.0,-0.99268,1e-05,0.86519]
[1780021373171,47.01,73405.11,0.0,-0.99268,1e-05,0.86515]
[1780021378204,47.01,73403.73,0.0,-0.99269,1e-05,0.86369]
[1780021383242,47.01,73402.98,0.0,-0.9927,1e-05,0.86289]
[1780021388280,47.01,73402.35,0.0,-0.99271,1e-05,0.86222]
[1780021390292,47.01,73409.87,0.0,-0.99263,1e-05,0.87023]
[1780021391297,47.01,73411.71,0.0,-0.99261,1e-05,0.8722]
[1780021396647,47.01,73418.3,0.0,-0.99255,1e-05,0.87929]
[1780021399353,47.01,73421.76,0.0,-0.99251,1e-05,0.88303]
[1780021401368,47.01,73430.37,0.0,-0.99242,1e-05,0.89239]
[1780021402374,47.01,73431.78,0.0,-0.99241,1e-05,0.89393]
[1780021406720,47.01,73435.62,0.0,-0.99237,1e-05,0.89813]
[1780021410430,47.01,73429.04,0.0,-0.99244,1e-05,0.89093]
[1780021411437,47.01,73427.88,0.0,-0.99246,1e-05,0.88793]
[1780021416790,47.01,73421.86,0.0,-0.99252,1e-05,0.8814]
[1780021422515,47.01,73418.07,0.0,-0.99256,1e-05,0.87731]
[1780021427552,47.01,73418.73,0.0,-0.99256,1e-05,0.87802]
[1780021428558,47.01,73412.22,0.0,-0.99262,1e-05,0.87103]
[1780021429570,47.01,73408.68,0.0,-0.99266,1e-05,0.86725]
[1780021434599,47.01,73408.46,0.0,-0.99266,1e-05,0.86701]
[1780021439641,47.01,73409.05,0.0,-0.99265,1e-05,0.86764]
[1780021444676,47.01,73410.47,0.0,-0.99264,1e-05,0.86916]
[1780021449709,47.01,73409.17,0.0,-0.99265,1e-05,0.86777]
[1780021454744,47.01,73409.86,0.0,-0.99265,1e-05,0.86851]
[1780021459778,47.01,73410.75,0.0,-0.99264,1e-05,0.86946]
[1780021462798,47.01,73405.1,0.0,-0.99269,1e-05,0.86343]
[1780021464813,47.01,73399.05,0.0,-0.99276,1e-05,0.85702]
[1780021469850,47.01,73395.45,0.0,-0.99279,1e-05,0.85323]
[1780021474887,47.01,73393.28,0.0,-0.99283,1e-05,0.84926]
[1780021475896,47.01,73386.88,0.0,-0.99289,1e-05,0.84257]
[1780021480929,47.01,73387.76,0.0,-0.99288,1e-05,0.84348]
[1780021485967,47.01,73387.41,0.0,-0.99288,1e-05,0.84312]
[1780021491000,47.01,73387.26,0.0,-0.99289,1e-05,0.84296]
[1780021496034,47.01,73386.3,0.0,-0.9929,1e-05,0.84196]
[1780021501073,47.01,73384.59,0.0,-0.99291,1e-05,0.84018]
[1780021507115,47.01,73381.32,0.0,-0.99294,1e-05,0.83679]
[1780021512152,47.01,73367.59,0.0,-0.99308,1e-05,0.82267]
[1780021513164,47.01,73359.16,0.0,-0.99316,1e-05,0.8141]
[1780021514181,47.01,73366.97,0.0,-0.99308,1e-05,0.82204]
[1780021515179,47.01,73372.12,0.0,-0.99303,1e-05,0.82731]
[1780021516187,47.01,73375.25,0.0,-0.993,1e-05,0.83052]
[1780021518200,47.01,73379.28,0.0,-0.99296,1e-05,0.83468]
[1780021523237,47.01,73381.61,0.0,-0.99294,1e-05,0.83709]
[1780021527584,47.01,73371.56,0.0,-0.99304,1e-05,0.82673]
[1780021529277,47.01,73370.1,0.0,-0.99305,1e-05,0.82524]
[1780021534312,47.01,73371.7,0.0,-0.99305,1e-05,0.82522]
[1780021539347,47.01,73372.75,0.0,-0.99304,1e-05,0.8263]
[1780021544382,47.01,73375.0,0.0,-0.99302,1e-05,0.8286]
[1780021549419,47.01,73373.57,0.0,-0.99303,1e-05,0.82714]
[1780021554456,47.01,73375.32,0.0,-0.99302,1e-05,0.82893]
[1780021559490,47.01,73375.42,0.0,-0.99302,1e-05,0.82904]
[1780021564525,47.01,73375.05,0.0,-0.99302,1e-05,0.82866]
[1780021565538,47.01,73380.78,0.0,-0.99296,1e-05,0.83456]
[1780021566539,47.01,73385.86,0.0,-0.99291,1e-05,0.83983]
[1780021567864,47.01,73386.05,0.0,-0.99291,1e-05,0.84003]
[1780021571575,47.01,73391.5,0.0,-0.99286,1e-05,0.84571]
[1780021576609,47.01,73391.13,0.0,-0.99286,1e-05,0.84532]
[1780021581645,47.01,73391.95,0.0,-0.99285,1e-05,0.84618]
[1780021586679,47.01,73390.66,0.0,-0.99287,1e-05,0.84483]
[1780021591714,47.01,73392.91,0.0,-0.99286,1e-05,0.84549]
[1780021598763,47.01,73392.76,0.0,-0.99286,1e-05,0.84534]
[1780021603806,47.01,73384.98,0.0,-0.99294,1e-05,0.83724]
[1780021604814,47.01,73365.31,0.0,-0.99313,1e-05,0.81705]
[1780021605824,47.01,73360.54,0.0,-0.99317,1e-05,0.81222]
[1780021606826,47.01,73366.19,0.0,-0.99312,1e-05,0.81794]
[1780021612173,47.01,73363.45,0.0,-0.99314,1e-05,0.81516]
[1780021617208,47.01,73357.06,0.0,-0.99321,1e-05,0.8087]
[1780021620925,47.01,73352.78,0.0,-0.99325,1e-05,0.8044]
[1780021625964,47.01,73355.59,0.0,-0.99322,1e-05,0.80722]
[1780021631010,47.01,73350.3,0.0,-0.99327,1e-05,0.80192]
[1780021633011,47.01,73344.55,0.0,-0.99332,1e-05,0.79618]
[1780021635025,47.01,73343.56,0.0,-0.99333,1e-05,0.7952]
[1780021637042,47.01,73336.99,0.0,-0.99339,1e-05,0.78869]
[1780021640079,47.01,73328.46,0.0,-0.99347,1e-05,0.78031]
[1780021641070,47.01,73319.56,0.0,-0.99355,1e-05,0.77165]
[1780021642081,47.01,73316.96,0.0,-0.99358,1e-05,0.76913]
[1780021647112,47.01,73322.88,0.0,-0.99352,1e-05,0.77487]
[1780021650135,47.01,73327.95,0.0,-0.99348,1e-05,0.77981]
[1780021654162,47.01,73334.88,0.0,-0.99343,1e-05,0.78501]
[1780021656178,47.01,73341.28,0.0,-0.99337,1e-05,0.79133]
[1780021658191,47.01,73342.43,0.0,-0.99336,1e-05,0.79247]
[1780021663229,47.01,73344.43,0.0,-0.99334,1e-05,0.79445]
[1780021667254,47.01,73335.13,0.0,-0.99342,1e-05,0.78526]
[1780021668261,47.01,73333.19,0.0,-0.99344,1e-05,0.78335]
[1780021673297,47.01,73333.49,0.0,-0.99344,1e-05,0.78365]
[1780021678331,47.01,73339.95,0.0,-0.99338,1e-05,0.79001]
[1780021680348,47.01,73341.21,0.0,-0.99337,1e-05,0.79126]
[1780021685380,47.01,73341.87,0.0,-0.99336,1e-05,0.79191]
[1780021687398,47.01,73348.61,0.0,-0.9933,1e-05,0.79861]
[1780021692429,47.01,73352.63,0.0,-0.99326,1e-05,0.80263]
[1780021697775,47.01,73343.75,0.0,-0.99334,1e-05,0.79377]
[1780021698472,47.01,73343.75,0.0,-0.99334,1e-05,0.79377]
[1780021701492,47.01,73338.57,0.0,-0.99339,1e-05,0.78865]
[1780021706527,47.01,73339.87,0.0,-0.99338,1e-05,0.78993]
[1780021711562,47.01,73338.99,0.0,-0.9934,1e-05,0.78746]
[1780021716597,47.01,73334.64,0.0,-0.99344,1e-05,0.78318]
[1780021721632,47.01,73332.86,0.0,-0.99346,1e-05,0.78143]
[1780021726667,47.01,73334.26,0.0,-0.99344,1e-05,0.78281]
[1780021731703,47.01,73336.81,0.0,-0.99342,1e-05,0.78531]
[1780021733718,47.01,73342.87,0.0,-0.99337,1e-05,0.79129]
[1780021738751,47.01,73340.51,0.0,-0.99339,1e-05,0.78896]
[1780021743787,47.01,73341.01,0.0,-0.99338,1e-05,0.78945]
[1780021748825,47.01,73341.08,0.0,-0.99338,1e-05,0.78952]
[1780021754867,47.01,73341.28,0.0,-0.99338,1e-05,0.78972]
[1780021759903,47.01,73340.53,0.0,-0.99339,1e-05,0.78898]
[1780021763931,47.01,73334.84,0.0,-0.99344,1e-05,0.78338]
[1780021765947,47.01,73305.57,0.0,-0.9937,1e-05,0.75508]
[1780021766953,47.01,73298.36,0.0,-0.99377,1e-05,0.74824]
[1780021768274,47.01,73300.71,0.0,-0.99375,1e-05,0.75046]
[1780021771993,47.01,73287.38,0.0,-0.99388,1e-05,0.7364]
[1780021773000,47.01,73285.74,0.0,-0.99389,1e-05,0.73487]
[1780021777047,47.01,73280.66,0.0,-0.99393,1e-05,0.73015]
[1780021780069,47.01,73275.34,0.0,-0.99398,1e-05,0.72524]
[1780021785105,47.01,73284.35,0.0,-0.9939,1e-05,0.73358]
[1780021786111,47.01,73292.26,0.0,-0.99383,1e-05,0.74096]
[1780021787116,47.01,73294.27,0.0,-0.99382,1e-05,0.74285]
[1780021789131,47.01,73298.8,0.0,-0.99378,1e-05,0.74711]
[1780021794165,47.01,73299.95,0.0,-0.99377,1e-05,0.7482]
[1780021799200,47.01,73298.46,0.0,-0.99378,1e-05,0.74679]
[1780021800211,47.01,73292.1,0.0,-0.99383,1e-05,0.74081]
[1780021801263,47.01,73287.25,0.0,-0.99388,1e-05,0.73628]
[1780021802238,47.01,73280.63,0.0,-0.99393,1e-05,0.73012]
[1780021803252,47.01,73273.67,0.0,-0.99399,1e-05,0.7237]
[1780021804256,47.01,73283.56,0.0,-0.99391,1e-05,0.73284]
[1780021805267,47.01,73293.33,0.0,-0.99382,1e-05,0.74196]
[1780021806268,47.01,73293.32,0.0,-0.99382,1e-05,0.74195]
[1780021811301,47.01,73290.84,0.0,-0.99385,1e-05,0.73963]
[1780021813319,47.01,73296.63,0.0,-0.99379,1e-05,0.74507]
[1780021816336,47.01,73297.39,0.0,-0.99379,1e-05,0.74578]
[1780021821374,47.01,73313.75,0.0,-0.99364,1e-05,0.76133]
[1780021823393,47.01,73314.04,0.0,-0.99364,1e-05,0.76161]
[1780021828427,47.01,73322.6,0.0,-0.99356,1e-05,0.76986]
[1780021830451,47.01,73329.02,0.0,-0.99351,1e-05,0.77609]
[1780021831448,47.01,73325.54,0.0,-0.99355,1e-05,0.77113]
[1780021834470,47.01,73319.02,0.0,-0.99361,1e-05,0.76483]
[1780021837491,47.01,73317.38,0.0,-0.99362,1e-05,0.76325]
[1780021841519,47.01,73324.28,0.0,-0.99356,1e-05,0.76991]
[1780021846555,47.01,73319.98,0.0,-0.9936,1e-05,0.76575]
[1780021847561,47.01,73318.06,0.0,-0.99362,1e-05,0.76391]
[1780021852597,47.01,73317.04,0.0,-0.99363,1e-05,0.76293]
[1780021857631,47.01,73317.58,0.0,-0.99362,1e-05,0.76344]
[1780021862667,47.01,73316.0,0.0,-0.99364,1e-05,0.76193]
[1780021867702,47.01,73312.46,0.0,-0.99367,1e-05,0.75854]
[1780021872738,47.01,73310.5,0.0,-0.99369,1e-05,0.75666]
[1780021876765,47.01,73305.46,0.0,-0.99373,1e-05,0.75187]
[1780021881798,47.01,73303.45,0.0,-0.99375,1e-05,0.74996]
[1780021887844,47.01,73307.88,0.0,-0.99371,1e-05,0.75417]
[1780021892876,47.01,73308.54,0.0,-0.99372,1e-05,0.75324]
[1780021894889,47.01,73317.05,0.0,-0.99364,1e-05,0.76137]
[1780021895898,47.01,73323.56,0.0,-0.99358,1e-05,0.76763]
[1780021900932,47.01,73322.89,0.0,-0.99359,1e-05,0.76699]
[1780021905966,47.01,73324.22,0.0,-0.99357,1e-05,0.76827]
[1780021909287,47.01,73317.09,0.0,-0.99364,1e-05,0.76141]
[1780021909998,47.01,73317.09,0.0,-0.99364,1e-05,0.76141]
[1780021913018,47.01,73310.44,0.0,-0.9937,1e-05,0.75505]
[1780021918061,47.01,73308.36,0.0,-0.99372,1e-05,0.75307]
[1780021919358,47.01,73301.27,0.0,-0.99378,1e-05,0.74635]
[1780021920073,47.01,73301.27,0.0,-0.99378,1e-05,0.74635]
[1780021925117,47.01,73298.82,0.0,-0.9938,1e-05,0.74405]
[1780021926115,47.01,73291.22,0.0,-0.99387,1e-05,0.73692]
[1780021931150,47.01,73290.47,0.0,-0.99387,1e-05,0.73622]
[1780021934175,47.01,73283.79,0.0,-0.99393,1e-05,0.73001]
[1780021937192,47.01,73277.71,0.0,-0.99398,1e-05,0.7244]
[1780021938208,47.01,73268.56,0.0,-0.99406,1e-05,0.71602]
[1780021943238,47.01,73265.03,0.0,-0.99409,1e-05,0.71281]
[1780021944249,47.01,73271.44,0.0,-0.99404,1e-05,0.71865]
[1780021945250,47.01,73276.56,0.0,-0.99399,1e-05,0.72334]
[1780021946255,47.01,73287.72,0.0,-0.9939,1e-05,0.73366]
[1780021947261,47.01,73289.18,0.0,-0.99388,1e-05,0.73502]
[1780021952298,47.01,73291.02,0.0,-0.99388,1e-05,0.73521]
[1780021955320,47.01,73297.11,0.0,-0.99383,1e-05,0.7409]
[1780021960356,47.01,73299.35,0.0,-0.99381,1e-05,0.743]
[1780021966402,47.01,73301.66,0.0,-0.99379,1e-05,0.74518]
[1780021970433,47.01,73306.7,0.0,-0.99374,1e-05,0.74994]
[1780021971436,47.01,73315.02,0.0,-0.99367,1e-05,0.75786]
[1780021973452,47.01,73320.6,0.0,-0.99362,1e-05,0.76321]
[1780021978485,47.01,73323.35,0.0,-0.9936,1e-05,0.76586]
[1780021983521,47.01,73324.15,0.0,-0.99359,1e-05,0.76663]
[1780021988556,47.01,73324.6,0.0,-0.99358,1e-05,0.76706]
[1780021992585,47.01,73332.71,0.0,-0.99351,1e-05,0.77493]
[1780021994602,47.01,73335.42,0.0,-0.99349,1e-05,0.77757]
[1780021997619,47.01,73338.29,0.0,-0.99346,1e-05,0.78037]
[1780022000641,47.01,73332.78,0.0,-0.99351,1e-05,0.77499]
[1780022002659,47.01,73331.35,0.0,-0.99352,1e-05,0.7736]
[1780022007696,47.01,73335.85,0.0,-0.99348,1e-05,0.77799]
[1780022012729,47.01,73337.13,0.0,-0.99348,1e-05,0.77765]
[1780022015752,47.01,73341.19,0.0,-0.99345,1e-05,0.78162]
[1780022020786,47.01,73341.85,0.0,-0.99344,1e-05,0.78227]
[1780022025827,47.01,73345.48,0.0,-0.99341,1e-05,0.78584]
[1780022028848,47.01,73351.42,0.0,-0.99335,1e-05,0.79171]
[1780022030147,47.01,73358.4,0.0,-0.99329,1e-05,0.79865]
[1780022030861,47.01,73358.4,0.0,-0.99329,1e-05,0.79865]
[1780022035897,47.01,73357.81,0.0,-0.99329,1e-05,0.79806]
[1780022040931,47.01,73359.44,0.0,-0.99328,1e-05,0.79969]
[1780022041938,47.01,73365.77,0.0,-0.99322,1e-05,0.80604]
[1780022042945,47.01,73367.36,0.0,-0.9932,1e-05,0.80764]
[1780022047980,47.01,73367.14,0.0,-0.9932,1e-05,0.80742]
[1780022051001,47.01,73369.08,0.0,-0.99319,1e-05,0.80938]
[1780022056051,47.01,73376.48,0.0,-0.99311,1e-05,0.81688]
[1780022057059,47.01,73376.77,0.0,-0.99311,1e-05,0.81717]
[1780022062092,47.01,73378.04,0.0,-0.9931,1e-05,0.81846]
[1780022067128,47.01,73377.72,0.0,-0.9931,1e-05,0.81814]
[1780022072163,47.01,73378.41,0.0,-0.99311,1e-05,0.81719]
[1780022077199,47.01,73377.2,0.0,-0.99312,1e-05,0.81596]
[1780022082233,47.01,73377.58,0.0,-0.99312,1e-05,0.81634]
[1780022087273,47.01,73376.08,0.0,-0.99313,1e-05,0.81482]
[1780022092308,47.01,73371.99,0.0,-0.99317,1e-05,0.81068]
[1780022097341,47.01,73371.29,0.0,-0.99318,1e-05,0.80997]
[1780022102376,47.01,73374.4,0.0,-0.99315,1e-05,0.81312]
[1780022103383,47.01,73381.21,0.0,-0.99308,1e-05,0.82004]
[1780022108418,47.01,73385.12,0.0,-0.99304,1e-05,0.82404]
[1780022113454,47.01,73384.08,0.0,-0.99305,1e-05,0.82298]
[1780022117484,47.01,73391.81,0.0,-0.99298,1e-05,0.83092]
[1780022119497,47.01,73392.29,0.0,-0.99297,1e-05,0.83142]
[1780022124531,47.01,73390.96,0.0,-0.99299,1e-05,0.83005]
[1780022126547,47.01,73379.71,0.0,-0.9931,1e-05,0.81851]
[1780022127556,47.01,73374.4,0.0,-0.99315,1e-05,0.81312]
[1780022128560,47.01,73375.39,0.0,-0.99314,1e-05,0.81412]
[1780022133597,47.01,73380.71,0.0,-0.9931,1e-05,0.81788]
[1780022137628,47.01,73383.73,0.0,-0.99307,1e-05,0.82096]
[1780022142660,47.01,73382.78,0.0,-0.99308,1e-05,0.81999]
[1780022147695,47.01,73385.09,0.0,-0.99306,1e-05,0.82235]
[1780022153738,47.01,73385.73,0.0,-0.99305,1e-05,0.82301]
[1780022158773,47.01,73385.89,0.0,-0.99305,1e-05,0.82317]
[1780022163808,47.01,73385.15,0.0,-0.99306,1e-05,0.82241]
[1780022168845,47.01,73386.18,0.0,-0.99305,1e-05,0.82347]
[1780022173881,47.01,73387.29,0.0,-0.99304,1e-05,0.82461]
[1780022178914,47.01,73385.39,0.0,-0.99306,1e-05,0.82266]
[1780022183950,47.01,73384.01,0.0,-0.99307,1e-05,0.82125]
[1780022186972,47.01,73374.9,0.0,-0.99316,1e-05,0.81198]
[1780022187978,47.01,73373.46,0.0,-0.99317,1e-05,0.81052]
[1780022193013,47.01,73366.16,0.0,-0.99325,1e-05,0.80153]
[1780022199058,47.01,73363.05,0.0,-0.99328,1e-05,0.79842]
[1780022204093,47.01,73361.64,0.0,-0.9933,1e-05,0.79702]
[1780022209130,47.01,73359.19,0.0,-0.99332,1e-05,0.79457]
[1780022215169,47.01,73361.84,0.0,-0.99329,1e-05,0.79722]
[1780022220205,47.01,73359.56,0.0,-0.99332,1e-05,0.79494]
[1780022225239,47.01,73359.59,0.0,-0.99331,1e-05,0.79497]
[1780022227254,47.01,73364.62,0.0,-0.99327,1e-05,0.79999]
[1780022232290,47.01,73364.88,0.0,-0.99327,1e-05,0.80025]
[1780022237325,47.01,73364.47,0.0,-0.99327,1e-05,0.79984]
[1780022241639,47.01,73354.55,0.0,-0.99336,1e-05,0.78997]
[1780022242361,47.01,73355.06,0.0,-0.99336,1e-05,0.79047]
[1780022247395,47.01,73355.73,0.0,-0.99335,1e-05,0.79114]
[1780022252431,47.01,73355.7,0.0,-0.99336,1e-05,0.78949]
[1780022255450,47.01,73349.31,0.0,-0.99342,1e-05,0.78319]
[1780022257465,47.01,73348.19,0.0,-0.99343,1e-05,0.78209]
[1780022262503,47.01,73347.77,0.0,-0.99344,1e-05,0.78168]
[1780022267535,47.01,73345.61,0.0,-0.99346,1e-05,0.77956]
[1780022272573,47.01,73338.92,0.0,-0.99352,1e-05,0.77303]
[1780022277607,47.01,73337.32,0.0,-0.99353,1e-05,0.77147]
[1780022282642,47.01,73347.32,0.0,-0.99344,1e-05,0.78124]
[1780022283650,47.01,73351.94,0.0,-0.9934,1e-05,0.78578]
[1780022284658,47.01,73359.93,0.0,-0.99332,1e-05,0.79369]
[1780022285665,47.01,73361.23,0.0,-0.99331,1e-05,0.79498]
[1780022290988,47.01,73364.1,0.0,-0.99329,1e-05,0.79785]
[1780022292712,47.01,73358.82,0.0,-0.99334,1e-05,0.79259]
[1780022293719,47.01,73356.58,0.0,-0.99336,1e-05,0.79037]
[1780022296742,47.01,73352.93,0.0,-0.99339,1e-05,0.78676]
[1780022301780,47.01,73353.01,0.0,-0.99339,1e-05,0.78684]
[1780022306814,47.01,73355.23,0.0,-0.99337,1e-05,0.78903]
[1780022311849,47.01,73354.92,0.0,-0.99338,1e-05,0.78711]
[1780022316887,47.01,73353.23,0.0,-0.9934,1e-05,0.78544]
[1780022322928,47.01,73354.21,0.0,-0.99339,1e-05,0.78641]
[1780022327962,47.01,73353.03,0.0,-0.9934,1e-05,0.78525]
[1780022332998,47.01,73354.33,0.0,-0.99339,1e-05,0.78653]
[1780022338038,47.01,73354.72,0.0,-0.99339,1e-05,0.78691]
[1780022343068,47.01,73358.18,0.0,-0.99335,1e-05,0.79034]
[1780022346091,47.01,73363.3,0.0,-0.99331,1e-05,0.79542]
[1780022348103,47.01,73367.38,0.0,-0.99327,1e-05,0.7995]
[1780022353138,47.01,73368.93,0.0,-0.99325,1e-05,0.80105]
[1780022358172,47.01,73367.95,0.0,-0.99326,1e-05,0.80007]
[1780022363208,47.01,73368.02,0.0,-0.99326,1e-05,0.80014]
[1780022368244,47.01,73363.88,0.0,-0.9933,1e-05,0.796]
[1780022371557,47.01,73362.45,0.0,-0.99333,1e-05,0.79296]
[1780022378313,47.01,73361.55,0.0,-0.99334,1e-05,0.79206]
[1780022383350,47.01,73364.13,0.0,-0.99331,1e-05,0.79463]
[1780022388386,47.01,73363.79,0.0,-0.99332,1e-05,0.79429]
[1780022394428,47.01,73361.96,0.0,-0.99333,1e-05,0.79247]
[1780022399464,47.01,73361.28,0.0,-0.99334,1e-05,0.7918]
[1780022406806,47.01,73358.47,0.0,-0.99336,1e-05,0.78901]
[1780022412555,47.01,73358.27,0.0,-0.99337,1e-05,0.78881]
[1780022417590,47.01,73356.98,0.0,-0.99338,1e-05,0.78754]
[1780022424640,47.01,73357.08,0.0,-0.99338,1e-05,0.78763]
[1780022429673,47.01,73357.38,0.0,-0.99338,1e-05,0.78793]
[1780022434710,47.01,73356.62,0.0,-0.9934,1e-05,0.78557]
[1780022440754,47.01,73357.02,0.0,-0.99339,1e-05,0.78596]
[1780022445789,47.01,73356.54,0.0,-0.9934,1e-05,0.78549]
[1780022450821,47.01,73356.37,0.0,-0.9934,1e-05,0.78532]
[1780022455857,47.01,73354.35,0.0,-0.99342,1e-05,0.78333]
[1780022461914,47.01,73353.92,0.0,-0.99342,1e-05,0.78291]
[1780022463926,47.01,73335.77,0.0,-0.99359,1e-05,0.76522]
[1780022468244,47.01,73340.91,0.0,-0.99354,1e-05,0.7702]
[1780022473997,47.01,73340.21,0.0,-0.99355,1e-05,0.76952]
[1780022479033,47.01,73339.4,0.0,-0.99355,1e-05,0.76873]
[1780022484069,47.01,73330.14,0.0,-0.99364,1e-05,0.75981]
[1780022486087,47.01,73328.55,0.0,-0.99365,1e-05,0.75828]
[1780022491120,47.01,73329.14,0.0,-0.99366,1e-05,0.75728]
[1780022496160,47.01,73329.68,0.0,-0.99365,1e-05,0.7578]
[1780022501191,47.01,73333.06,0.0,-0.99362,1e-05,0.76104]
[1780022507233,47.01,73335.27,0.0,-0.9936,1e-05,0.76316]
[1780022509247,47.01,73341.99,0.0,-0.99354,1e-05,0.76966]
[1780022514283,47.01,73346.7,0.0,-0.9935,1e-05,0.77424]
[1780022519317,47.01,73343.99,0.0,-0.99352,1e-05,0.7716]
[1780022524353,47.01,73344.19,0.0,-0.99352,1e-05,0.7718]
[1780022529386,47.01,73344.08,0.0,-0.99352,1e-05,0.77169]
[1780022534422,47.01,73342.55,0.0,-0.99354,1e-05,0.7702]
[1780022536446,47.01,73306.03,0.0,-0.99386,1e-05,0.73543]
[1780022537734,47.01,73289.15,0.0,-0.99401,1e-05,0.7198]
[1780022543485,47.01,73287.68,0.0,-0.99402,1e-05,0.71845]
[1780022546508,47.01,73279.92,0.0,-0.99409,1e-05,0.71138]
[1780022547804,47.01,73273.67,0.0,-0.99414,1e-05,0.70572]
[1780022553555,47.01,73276.88,0.0,-0.99412,1e-05,0.70712]
[1780022557874,47.01,73271.75,0.0,-0.99417,1e-05,0.7025]
[1780022563625,47.01,73269.34,0.0,-0.99419,1e-05,0.70033]
[1780022568661,47.01,73267.17,0.0,-0.99421,1e-05,0.69839]
[1780022572689,47.01,73261.87,0.0,-0.99425,1e-05,0.69366]
[1780022574704,47.01,73245.11,0.0,-0.99439,1e-05,0.67888]
[1780022576718,47.01,73246.35,0.0,-0.99438,1e-05,0.67997]
[1780022578035,47.01,73252.39,0.0,-0.99433,1e-05,0.68527]
[1780022583770,47.01,73254.02,0.0,-0.99431,1e-05,0.68671]
[1780022585782,47.01,73243.83,0.0,-0.9944,1e-05,0.67777]
[1780022586792,47.01,73241.83,0.0,-0.99441,1e-05,0.67602]
[1780022591824,47.01,73246.11,0.0,-0.99438,1e-05,0.67976]
[1780022594847,47.01,73252.34,0.0,-0.99433,1e-05,0.68523]
[1780022595854,47.01,73254.1,0.0,-0.99431,1e-05,0.68678]
[1780022600888,47.01,73254.96,0.0,-0.99431,1e-05,0.68754]
[1780022605922,47.01,73250.64,0.0,-0.99434,1e-05,0.68373]
[1780022610958,47.01,73251.77,0.0,-0.99433,1e-05,0.68472]
[1780022612972,47.01,73246.56,0.0,-0.99439,1e-05,0.6787]
[1780022618317,47.01,73251.13,0.0,-0.99435,1e-05,0.68271]
[1780022621034,47.01,73252.17,0.0,-0.99434,1e-05,0.68362]
[1780022626068,47.01,73255.0,0.0,-0.99432,1e-05,0.68611]
[1780022631103,47.01,73253.09,0.0,-0.99433,1e-05,0.68443]
[1780022636138,47.01,73252.19,0.0,-0.99434,1e-05,0.68364]
[1780022641174,47.01,73248.35,0.0,-0.99437,1e-05,0.68027]
[1780022643188,47.01,73245.02,0.0,-0.9944,1e-05,0.67736]
[1780022646212,47.01,73237.55,0.0,-0.99446,1e-05,0.67087]
[1780022647216,47.01,73237.44,0.0,-0.99446,1e-05,0.67077]
[1780022652252,47.01,73240.61,0.0,-0.99443,1e-05,0.67352]
[1780022657293,47.01,73242.01,0.0,-0.99442,1e-05,0.67474]
[1780022662321,47.01,73244.2,0.0,-0.9944,1e-05,0.67664]
[1780022667360,47.01,73244.88,0.0,-0.9944,1e-05,0.67724]
[1780022672398,47.01,73244.89,0.0,-0.99441,1e-05,0.6758]
[1780022678440,47.01,73245.39,0.0,-0.99441,1e-05,0.67623]
[1780022684483,47.01,73242.77,0.0,-0.99443,1e-05,0.67395]
[1780022687502,47.01,73248.29,0.0,-0.99438,1e-05,0.67876]
[1780022688510,47.01,73249.48,0.0,-0.99437,1e-05,0.67981]
[1780022693547,47.01,73253.5,0.0,-0.99434,1e-05,0.68333]
[1780022698887,47.01,73255.39,0.0,-0.99433,1e-05,0.68499]
[1780022704623,47.01,73257.2,0.0,-0.99431,1e-05,0.68659]
[1780022708958,47.01,73270.87,0.0,-0.9942,1e-05,0.69874]
[1780022714693,47.01,73276.53,0.0,-0.99415,1e-05,0.70383]
[1780022719029,47.01,73287.82,0.0,-0.99406,1e-05,0.71406]
[1780022721743,47.01,73283.3,0.0,-0.99409,1e-05,0.70995]
[1780022724764,47.01,73282.92,0.0,-0.9941,1e-05,0.7096]
[1780022729799,47.01,73280.42,0.0,-0.99412,1e-05,0.70734]
[1780022734835,47.01,73279.71,0.0,-0.99414,1e-05,0.70521]
[1780022739870,47.01,73277.65,0.0,-0.99415,1e-05,0.70335]
[1780022744908,47.01,73276.98,0.0,-0.99416,1e-05,0.70274]
[1780022749941,47.01,73276.21,0.0,-0.99417,1e-05,0.70205]
[1780022755983,47.01,73277.35,0.0,-0.99416,1e-05,0.70308]
[1780022761022,47.01,73277.91,0.0,-0.99415,1e-05,0.70358]
[1780022769379,47.01,73277.0,0.0,-0.99416,1e-05,0.70276]
[1780022775121,47.01,73277.3,0.0,-0.99416,1e-05,0.70303]
[1780022780153,47.01,73275.95,0.0,-0.99417,1e-05,0.70182]
[1780022783178,47.01,73284.55,0.0,-0.9941,1e-05,0.70959]
[1780022784181,47.01,73284.39,0.0,-0.9941,1e-05,0.70944]
[1780022789519,47.01,73283.96,0.0,-0.9941,1e-05,0.70905]
[1780022795259,47.01,73286.8,0.0,-0.99409,1e-05,0.71013]
[1780022800295,47.01,73287.82,0.0,-0.99408,1e-05,0.71106]
[1780022805329,47.01,73285.83,0.0,-0.9941,1e-05,0.70925]
[1780022810367,47.01,73285.23,0.0,-0.9941,1e-05,0.7087]
[1780022815400,47.01,73285.06,0.0,-0.9941,1e-05,0.70855]
[1780022820434,47.01,73285.21,0.0,-0.9941,1e-05,0.70869]
[1780022822448,47.01,73279.74,0.0,-0.99415,1e-05,0.70374]
[1780022823466,47.01,73279.29,0.0,-0.99415,1e-05,0.70334]
[1780022824466,47.01,73285.07,0.0,-0.9941,1e-05,0.70856]
[1780022825473,47.01,73287.8,0.0,-0.99408,1e-05,0.71104]
[1780022829501,47.01,73292.51,0.0,-0.99404,1e-05,0.71533]
[1780022830508,47.01,73302.68,0.0,-0.99395,1e-05,0.72467]
[1780022831515,47.01,73308.1,0.0,-0.99391,1e-05,0.72969]
[1780022832522,47.01,73307.62,0.0,-0.99391,1e-05,0.72925]
[1780022834537,47.01,73294.83,0.0,-0.99402,1e-05,0.71745]
[1780022835543,47.01,73282.25,0.0,-0.99413,1e-05,0.70601]
[1780022840578,47.01,73280.72,0.0,-0.99414,1e-05,0.70463]
[1780022844606,47.01,73276.63,0.0,-0.99417,1e-05,0.70094]
[1780022849642,47.01,73277.74,0.0,-0.99417,1e-05,0.70194]
[1780022854676,47.01,73278.94,0.0,-0.99417,1e-05,0.70153]
[1780022858705,47.01,73273.02,0.0,-0.99422,1e-05,0.69623]
[1780022863741,47.01,73270.11,0.0,-0.99424,1e-05,0.69363]
[1780022864751,47.01,73276.43,0.0,-0.99419,1e-05,0.69928]
[1780022865756,47.01,73278.82,0.0,-0.99417,1e-05,0.70142]
[1780022868068,47.01,73285.29,0.0,-0.99411,1e-05,0.70726]
[1780022870794,47.01,73283.42,0.0,-0.99413,1e-05,0.70557]
[1780022873821,47.01,73281.62,0.0,-0.99414,1e-05,0.70395]
[1780022876840,47.01,73286.62,0.0,-0.9941,1e-05,0.70847]
[1780022881874,47.01,73284.72,0.0,-0.99412,1e-05,0.70675]
[1780022886911,47.01,73283.17,0.0,-0.99413,1e-05,0.70534]
[1780022891945,47.01,73280.72,0.0,-0.99415,1e-05,0.70313]
[1780022896980,47.01,73280.73,0.0,-0.99415,1e-05,0.70314]
[1780022902016,47.01,73282.53,0.0,-0.99414,1e-05,0.70477]
[1780022907051,47.01,73281.91,0.0,-0.99414,1e-05,0.70421]
[1780022912085,47.01,73280.49,0.0,-0.99417,1e-05,0.70144]
[1780022917123,47.01,73280.41,0.0,-0.99417,1e-05,0.70137]
[1780022922159,47.01,73276.13,0.0,-0.9942,1e-05,0.69753]
[1780022927195,47.01,73276.83,0.0,-0.9942,1e-05,0.69815]
[1780022932230,47.01,73277.08,0.0,-0.99419,1e-05,0.69838]
[1780022937264,47.01,73278.0,0.0,-0.99419,1e-05,0.6992]
[1780022942301,47.01,73279.16,0.0,-0.99418,1e-05,0.70024]
[1780022947335,47.01,73278.56,0.0,-0.99418,1e-05,0.6997]
[1780022952370,47.01,73280.45,0.0,-0.99417,1e-05,0.7014]
[1780022957405,47.01,73283.16,0.0,-0.99414,1e-05,0.70384]
[1780022962441,47.01,73284.97,0.0,-0.99413,1e-05,0.70548]
[1780022968775,47.01,73285.97,0.0,-0.99412,1e-05,0.70638]
[1780022974526,47.01,73286.89,0.0,-0.99413,1e-05,0.70572]
[1780022979560,47.01,73286.47,0.0,-0.99413,1e-05,0.70534]
[1780022984594,47.01,73285.14,0.0,-0.99414,1e-05,0.70414]
[1780022988624,47.01,73280.13,0.0,-0.99418,1e-05,0.69963]
[1780022993659,47.01,73275.47,0.0,-0.99422,1e-05,0.69546]
[1780022995671,47.01,73270.03,0.0,-0.99427,1e-05,0.69061]
[1780023001715,47.01,73268.77,0.0,-0.99428,1e-05,0.68949]
[1780023006749,47.01,73266.63,0.0,-0.99429,1e-05,0.6876]
[1780023010776,47.01,73263.74,0.0,-0.99432,1e-05,0.68505]
[1780023015811,47.01,73267.11,0.0,-0.99429,1e-05,0.68802]
[1780023020846,47.01,73271.44,0.0,-0.99425,1e-05,0.69186]
[1780023025882,47.01,73268.52,0.0,-0.99428,1e-05,0.68927]
[1780023030916,47.01,73268.14,0.0,-0.99428,1e-05,0.68894]
[1780023035952,47.01,73265.31,0.0,-0.99432,1e-05,0.68497]
[1780023040987,47.01,73270.15,0.0,-0.99428,1e-05,0.68925]
[1780023046028,47.01,73269.19,0.0,-0.99428,1e-05,0.6884]
[1780023051060,47.01,73273.54,0.0,-0.99425,1e-05,0.69226]
[1780023057101,47.01,73273.33,0.0,-0.99425,1e-05,0.69207]
[1780023061130,47.01,73266.75,0.0,-0.9943,1e-05,0.68624]
[1780023063143,47.01,73268.13,0.0,-0.99429,1e-05,0.68746]
[1780023067175,47.01,73275.21,0.0,-0.99423,1e-05,0.69375]
[1780023069500,47.01,73274.19,0.0,-0.99424,1e-05,0.69284]
[1780023075234,47.01,73273.85,0.0,-0.99425,1e-05,0.69253]
[1780023085303,47.01,73275.44,0.0,-0.99423,1e-05,0.69395]
[1780023093359,47.01,73274.84,0.0,-0.99425,1e-05,0.69194]
[1780023099713,47.01,73274.69,0.0,-0.99425,1e-05,0.69181]
[1780023105444,47.01,73274.69,0.0,-0.99425,1e-05,0.69181]
[1780023110478,47.01,73272.58,0.0,-0.99427,1e-05,0.68993]
[1780023116520,47.01,73272.76,0.0,-0.99427,1e-05,0.69009]
[1780023121559,47.01,73269.02,0.0,-0.9943,1e-05,0.68678]
[1780023126591,47.01,73269.38,0.0,-0.99429,1e-05,0.6871]
[1780023131627,47.01,73264.85,0.0,-0.99433,1e-05,0.6831]
[1780023137668,47.01,73264.53,0.0,-0.99433,1e-05,0.68282]
[1780023142703,47.01,73261.21,0.0,-0.99436,1e-05,0.6799]
[1780023147047,47.01,73254.21,0.0,-0.99442,1e-05,0.67379]
[1780023149752,47.01,73247.98,0.0,-0.99447,1e-05,0.66839]
[1780023150760,47.01,73247.09,0.0,-0.99447,1e-05,0.66762]
[1780023155796,47.01,73247.1,0.0,-0.99449,1e-05,0.66619]
[1780023160832,47.01,73246.16,0.0,-0.99449,1e-05,0.66538]
[1780023165865,47.01,73234.2,0.0,-0.99459,1e-05,0.65515]
[1780023166872,47.01,73227.95,0.0,-0.99464,1e-05,0.64985]
[1780023167878,47.01,73225.32,0.0,-0.99466,1e-05,0.64764]
[1780023170899,47.01,73232.19,0.0,-0.9946,1e-05,0.65344]
[1780023175937,47.01,73233.39,0.0,-0.99459,1e-05,0.65446]
[1780023180972,47.01,73230.57,0.0,-0.99462,1e-05,0.65207]
[1780023186006,47.01,73231.09,0.0,-0.99461,1e-05,0.65251]
[1780023188022,47.01,73222.99,0.0,-0.99467,1e-05,0.64568]
[1780023189028,47.01,73218.79,0.0,-0.99471,1e-05,0.64216]
[1780023194064,47.01,73218.67,0.0,-0.99471,1e-05,0.64206]
[1780023199098,47.01,73216.71,0.0,-0.99472,1e-05,0.64042]
[1780023204134,47.01,73214.09,0.0,-0.99474,1e-05,0.63824]
[1780023209207,47.01,73199.77,0.0,-0.99485,1e-05,0.62642]
[1780023210215,47.01,73199.41,0.0,-0.99485,1e-05,0.62613]
[1780023215250,47.01,73202.84,0.0,-0.99484,1e-05,0.62757]
[1780023217560,47.01,73211.54,0.0,-0.99477,1e-05,0.63473]
[1780023223305,47.01,73214.82,0.0,-0.99475,1e-05,0.63746]
[1780023228340,47.01,73212.55,0.0,-0.99477,1e-05,0.63557]
[1780023233381,47.01,73211.98,0.0,-0.99477,1e-05,0.6351]
[1780023238411,47.01,73210.94,0.0,-0.99478,1e-05,0.63424]
[1780023243447,47.01,73208.56,0.0,-0.9948,1e-05,0.63227]
[1780023244459,47.01,73197.31,0.0,-0.99488,1e-05,0.62305]
[1780023245461,47.01,73189.24,0.0,-0.99494,1e-05,0.6165]
[1780023247774,47.01,73172.91,0.0,-0.99506,1e-05,0.60342]
[1780023249508,47.01,73170.74,0.0,-0.99507,1e-05,0.6017]
[1780023254549,47.01,73174.51,0.0,-0.99505,1e-05,0.60469]
[1780023256561,47.01,73183.4,0.0,-0.99498,1e-05,0.61179]
[1780023258575,47.01,73182.97,0.0,-0.99499,1e-05,0.61145]
[1780023263611,47.01,73183.25,0.0,-0.99498,1e-05,0.61167]
[1780023269655,47.01,73181.51,0.0,-0.995,1e-05,0.61028]
[1780023273680,47.01,73186.61,0.0,-0.99497,1e-05,0.61302]
[1780023278715,47.01,73188.37,0.0,-0.99496,1e-05,0.61444]
[1780023283754,47.01,73188.95,0.0,-0.99495,1e-05,0.61491]
[1780023288056,47.01,73178.24,0.0,-0.99503,1e-05,0.60632]
[1780023289797,47.01,73174.8,0.0,-0.99506,1e-05,0.60359]
[1780023290800,47.01,73171.75,0.0,-0.99508,1e-05,0.60117]
[1780023294828,47.01,73162.27,0.0,-0.99515,1e-05,0.59371]
[1780023296842,47.01,73158.44,0.0,-0.99517,1e-05,0.59072]
[1780023301883,47.01,73156.97,0.0,-0.99518,1e-05,0.58957]
[1780023304908,47.01,73142.77,0.0,-0.99528,1e-05,0.57861]
[1780023305912,47.01,73151.31,0.0,-0.99522,1e-05,0.58518]
[1780023308213,47.01,73139.36,0.0,-0.99531,1e-05,0.576]
[1780023308935,47.01,73139.36,0.0,-0.99531,1e-05,0.576]
[1780023313969,47.01,73145.37,0.0,-0.99526,1e-05,0.5806]
[1780023314977,47.01,73155.27,0.0,-0.9952,1e-05,0.58825]
[1780023315983,47.01,73158.01,0.0,-0.99518,1e-05,0.59038]
[1780023317997,47.01,73163.1,0.0,-0.99514,1e-05,0.59436]
[1780023320017,47.01,73166.0,0.0,-0.99512,1e-05,0.59664]
[1780023325051,47.01,73162.59,0.0,-0.99514,1e-05,0.59396]
[1780023330100,47.01,73160.73,0.0,-0.99516,1e-05,0.5925]
[1780023334128,47.01,73155.41,0.0,-0.9952,1e-05,0.58705]
[1780023335137,47.01,73153.34,0.0,-0.99522,1e-05,0.58545]
[1780023338154,47.01,73149.06,0.0,-0.99525,1e-05,0.58214]
[1780023343191,47.01,73149.81,0.0,-0.99524,1e-05,0.58272]
[1780023348225,47.01,73154.24,0.0,-0.99521,1e-05,0.58614]
[1780023351246,47.01,73159.85,0.0,-0.99517,1e-05,0.5905]
[1780023353260,47.01,73160.91,0.0,-0.99517,1e-05,0.59133]
[1780023359307,47.01,73164.51,0.0,-0.99514,1e-05,0.59414]
[1780023364337,47.01,73164.96,0.0,-0.99514,1e-05,0.5945]
[1780023368644,47.01,73170.01,0.0,-0.9951,1e-05,0.59847]
[1780023374408,47.01,73171.15,0.0,-0.99509,1e-05,0.59936]
[1780023379442,47.01,73168.14,0.0,-0.99511,1e-05,0.59699]
[1780023384477,47.01,73169.96,0.0,-0.9951,1e-05,0.59843]
[1780023389512,47.01,73172.85,0.0,-0.99508,1e-05,0.60071]
[1780023394548,47.01,73171.55,0.0,-0.9951,1e-05,0.59835]
[1780023399582,47.01,73172.54,0.0,-0.99509,1e-05,0.59913]
[1780023402607,47.01,73180.28,0.0,-0.99504,1e-05,0.60527]
[1780023404621,47.01,73181.61,0.0,-0.99503,1e-05,0.60633]
[1780023409653,47.01,73183.15,0.0,-0.99502,1e-05,0.60755]
[1780023413681,47.01,73176.29,0.0,-0.99507,1e-05,0.6021]
[1780023416702,47.01,73171.92,0.0,-0.9951,1e-05,0.59864]
[1780023421737,47.01,73172.21,0.0,-0.9951,1e-05,0.59887]
[1780023426773,47.01,73179.38,0.0,-0.99504,1e-05,0.60455]
[1780023429068,47.01,73181.78,0.0,-0.99503,1e-05,0.60646]
[1780023434829,47.01,73179.37,0.0,-0.99504,1e-05,0.60454]
[1780023439866,47.01,73181.51,0.0,-0.99503,1e-05,0.60625]
[1780023444902,47.01,73180.73,0.0,-0.99503,1e-05,0.60562]
[1780023449935,47.01,73182.04,0.0,-0.99502,1e-05,0.60667]
[1780023454971,47.01,73182.83,0.0,-0.99503,1e-05,0.60596]
[1780023460018,47.01,73183.41,0.0,-0.99503,1e-05,0.60642]
[1780023465040,47.01,73183.91,0.0,-0.99502,1e-05,0.60682]
[1780023470076,47.01,73183.5,0.0,-0.99503,1e-05,0.60649]
[1780023475111,47.01,73183.71,0.0,-0.99502,1e-05,0.60666]
[1780023480146,47.01,73182.44,0.0,-0.99503,1e-05,0.60565]
[1780023484177,47.01,73174.63,0.0,-0.99509,1e-05,0.59945]
[1780023486192,47.01,73167.59,0.0,-0.99514,1e-05,0.59391]
[1780023490221,47.01,73163.49,0.0,-0.99517,1e-05,0.59071]
[1780023495254,47.01,73163.38,0.0,-0.99517,1e-05,0.59062]
[1780023501297,47.01,73163.82,0.0,-0.99517,1e-05,0.59097]
[1780023506330,47.01,73163.21,0.0,-0.99517,1e-05,0.59049]
[1780023508345,47.01,73148.89,0.0,-0.99527,1e-05,0.57941]
[1780023509352,47.01,73142.64,0.0,-0.99531,1e-05,0.57463]
[1780023510359,47.01,73142.79,0.0,-0.99531,1e-05,0.57475]
[1780023516404,47.01,73143.2,0.0,-0.99532,1e-05,0.57377]
[1780023521439,47.01,73143.94,0.0,-0.99532,1e-05,0.57433]
[1780023522444,47.01,73136.11,0.0,-0.99537,1e-05,0.56839]
[1780023523451,47.01,73133.85,0.0,-0.99538,1e-05,0.56669]
[1780023525464,47.01,73117.83,0.0,-0.99549,1e-05,0.55473]
[1780023528485,47.01,73099.29,0.0,-0.99561,1e-05,0.54116]
[1780023529492,47.01,73093.47,0.0,-0.99565,1e-05,0.53695]
[1780023530499,47.01,73092.34,0.0,-0.99566,1e-05,0.53614]
[1780023535534,47.01,73093.41,0.0,-0.99565,1e-05,0.53691]
[1780023540571,47.01,73097.79,0.0,-0.99562,1e-05,0.54007]
[1780023542587,47.01,73098.0,0.0,-0.99562,1e-05,0.54022]
[1780023547621,47.01,73098.2,0.0,-0.99562,1e-05,0.54037]
[1780023552656,47.01,73098.57,0.0,-0.99562,1e-05,0.54063]
[1780023557690,47.01,73097.41,0.0,-0.99563,1e-05,0.53979]
[1780023562726,47.01,73096.5,0.0,-0.99563,1e-05,0.53914]
[1780023567762,47.01,73099.14,0.0,-0.99562,1e-05,0.54105]
[1780023570076,47.01,73108.6,0.0,-0.99555,1e-05,0.54794]
[1780023571792,47.01,73116.41,0.0,-0.99551,1e-05,0.55242]
[1780023572801,47.01,73118.75,0.0,-0.9955,1e-05,0.55415]
[1780023574815,47.01,73121.21,0.0,-0.99548,1e-05,0.55597]
[1780023576830,47.01,73113.23,0.0,-0.99553,1e-05,0.55008]
[1780023577838,47.01,73108.8,0.0,-0.99556,1e-05,0.54684]
[1780023580146,47.01,73105.38,0.0,-0.99558,1e-05,0.54434]
[1780023585894,47.01,73110.03,0.0,-0.99555,1e-05,0.54774]
[1780023590216,47.01,73123.01,0.0,-0.99547,1e-05,0.55731]
[1780023590927,47.01,73123.01,0.0,-0.99547,1e-05,0.55731]
[1780023596980,47.01,73123.65,0.0,-0.99546,1e-05,0.55779]
[1780023602021,47.01,73134.49,0.0,-0.99539,1e-05,0.56589]
[1780023603028,47.01,73139.22,0.0,-0.99536,1e-05,0.56946]
[1780023606086,47.01,73167.7,0.0,-0.99516,1e-05,0.59136]
[1780023607079,47.01,73170.14,0.0,-0.99514,1e-05,0.59327]
[1780023609097,47.01,73161.88,0.0,-0.9952,1e-05,0.58683]
[1780023612136,47.01,73169.05,0.0,-0.99515,1e-05,0.59241]
[1780023616163,47.01,73163.72,0.0,-0.99519,1e-05,0.58826]
[1780023621200,47.01,73160.77,0.0,-0.99521,1e-05,0.58597]
[1780023626235,47.01,73157.41,0.0,-0.99523,1e-05,0.58337]
[1780023631273,47.01,73160.66,0.0,-0.99522,1e-05,0.58457]
[1780023636305,47.01,73163.2,0.0,-0.9952,1e-05,0.58654]
[1780023641341,47.01,73165.34,0.0,-0.99519,1e-05,0.5882]
[1780023643354,47.01,73157.92,0.0,-0.99524,1e-05,0.58245]
[1780023648389,47.01,73156.76,0.0,-0.99525,1e-05,0.58156]
[1780023653425,47.01,73160.28,0.0,-0.99522,1e-05,0.58428]
[1780023658459,47.01,73162.09,0.0,-0.99521,1e-05,0.58568]
[1780023663496,47.01,73165.49,0.0,-0.99519,1e-05,0.58832]
[1780023666516,47.01,73170.73,0.0,-0.99515,1e-05,0.59241]
[1780023671558,47.01,73171.23,0.0,-0.99515,1e-05,0.5928]
[1780023678609,47.01,73173.39,0.0,-0.99513,1e-05,0.59449]
[1780023684650,47.01,73174.87,0.0,-0.99512,1e-05,0.59565]
[1780023689687,47.01,73175.77,0.0,-0.99511,1e-05,0.59636]
[1780023694721,47.01,73176.07,0.0,-0.99512,1e-05,0.59527]
[1780023699756,47.01,73178.16,0.0,-0.99511,1e-05,0.59691]
[1780023704793,47.01,73179.54,0.0,-0.9951,1e-05,0.598]
[1780023709828,47.01,73179.06,0.0,-0.9951,1e-05,0.59762]
[1780023714863,47.01,73179.73,0.0,-0.9951,1e-05,0.59815]
[1780023719897,47.01,73183.05,0.0,-0.99507,1e-05,0.60078]
[1780023722928,47.01,73192.0,0.0,-0.99501,1e-05,0.6079]
[1780023723927,47.01,73193.13,0.0,-0.995,1e-05,0.6088]
[1780023726947,47.01,73196.56,0.0,-0.99497,1e-05,0.61155]
[1780023728960,47.01,73181.83,0.0,-0.99508,1e-05,0.59981]
[1780023729967,47.01,73177.88,0.0,-0.99511,1e-05,0.59669]
[1780023735013,47.01,73176.37,0.0,-0.99512,1e-05,0.5955]
[1780023736016,47.01,73168.47,0.0,-0.99518,1e-05,0.58932]
[1780023737019,47.01,73166.92,0.0,-0.99519,1e-05,0.58812]
[1780023744070,47.01,73165.47,0.0,-0.9952,1e-05,0.58699]
[1780023747091,47.01,73172.77,0.0,-0.99514,1e-05,0.59268]
[1780023748098,47.01,73175.93,0.0,-0.99512,1e-05,0.59516]
[1780023756154,47.01,73176.18,0.0,-0.99513,1e-05,0.59403]
[1780023760183,47.01,73171.08,0.0,-0.99517,1e-05,0.59004]
[1780023761430,47.01,73168.71,0.0,-0.99518,1e-05,0.58819]
[1780023767233,47.01,73169.99,0.0,-0.99518,1e-05,0.58919]
[1780023772267,47.01,73170.89,0.0,-0.99517,1e-05,0.58989]
[1780023778309,47.01,73171.05,0.0,-0.99517,1e-05,0.59002]
[1780023780323,47.01,73162.8,0.0,-0.99523,1e-05,0.58361]
[1780023781570,47.01,73160.39,0.0,-0.99524,1e-05,0.58175]
[1780023787380,47.01,73158.2,0.0,-0.99526,1e-05,0.58006]
[1780023792416,47.01,73157.99,0.0,-0.99526,1e-05,0.5799]
[1780023797451,47.01,73155.65,0.0,-0.99528,1e-05,0.57811]
[1780023802488,47.01,73156.47,0.0,-0.99527,1e-05,0.57873]
[1780023807521,47.01,73157.82,0.0,-0.99526,1e-05,0.57977]
[1780023809537,47.01,73163.82,0.0,-0.99522,1e-05,0.5844]
[1780023814570,47.01,73167.73,0.0,-0.9952,1e-05,0.58612]
[1780023819606,47.01,73168.38,0.0,-0.9952,1e-05,0.58662]
[1780023824640,47.01,73167.67,0.0,-0.9952,1e-05,0.58607]
[1780023829675,47.01,73167.48,0.0,-0.9952,1e-05,0.58592]
[1780023831690,47.01,73185.87,0.0,-0.99507,1e-05,0.60034]
[1780023832697,47.01,73189.75,0.0,-0.99504,1e-05,0.60341]
[1780023833703,47.01,73194.94,0.0,-0.99501,1e-05,0.60755]
[1780023838738,47.01,73196.55,0.0,-0.99499,1e-05,0.60884]
[1780023843773,47.01,73197.66,0.0,-0.99499,1e-05,0.60973]
[1780023849818,47.01,73193.87,0.0,-0.99501,1e-05,0.6067]
[1780023854852,47.01,73193.38,0.0,-0.99502,1e-05,0.60631]
[1780023859886,47.01,73191.96,0.0,-0.99503,1e-05,0.60517]
[1780023864921,47.01,73191.36,0.0,-0.99503,1e-05,0.6047]
[1780023869956,47.01,73195.04,0.0,-0.99501,1e-05,0.60763]
[1780023874999,47.01,73192.02,0.0,-0.99504,1e-05,0.60388]
[1780023880027,47.01,73188.66,0.0,-0.99506,1e-05,0.60121]
[1780023885063,47.01,73191.26,0.0,-0.99504,1e-05,0.60327]
[1780023890097,47.01,73190.27,0.0,-0.99505,1e-05,0.60249]
[1780023895132,47.01,73191.56,0.0,-0.99504,1e-05,0.60351]
[1780023900171,47.01,73191.15,0.0,-0.99504,1e-05,0.60319]
[1780023902449,47.01,73196.92,0.0,-0.995,1e-05,0.60779]
[1780023904198,47.01,73196.25,0.0,-0.99501,1e-05,0.60725]
[1780023908225,47.01,73202.58,0.0,-0.99496,1e-05,0.61233]
[1780023913260,47.01,73204.43,0.0,-0.99495,1e-05,0.61382]
[1780023918297,47.01,73196.69,0.0,-0.995,1e-05,0.6076]
[1780023919304,47.01,73193.16,0.0,-0.99503,1e-05,0.60479]
[1780023924338,47.01,73195.69,0.0,-0.99501,1e-05,0.6068]
[1780023929377,47.01,73200.35,0.0,-0.99498,1e-05,0.61054]
[1780023934407,47.01,73198.88,0.0,-0.995,1e-05,0.60801]
[1780023939443,47.01,73198.77,0.0,-0.995,1e-05,0.60792]
[1780023944478,47.01,73202.73,0.0,-0.99497,1e-05,0.6111]
[1780023949519,47.01,73204.96,0.0,-0.99495,1e-05,0.61289]
[1780023954553,47.01,73205.35,0.0,-0.99495,1e-05,0.61321]
[1780023959584,47.01,73210.33,0.0,-0.99492,1e-05,0.61723]
[1780023961599,47.01,73216.23,0.0,-0.99487,1e-05,0.62203]
[1780023966633,47.01,73222.94,0.0,-0.99482,1e-05,0.62753]
[1780023971667,47.01,73222.99,0.0,-0.99482,1e-05,0.62757]
[1780023976705,47.01,73224.63,0.0,-0.99481,1e-05,0.62892]
[1780023981741,47.01,73220.23,0.0,-0.99484,1e-05,0.6253]
[1780023986775,47.01,73219.98,0.0,-0.99484,1e-05,0.6251]
[1780023991810,47.01,73220.16,0.0,-0.99485,1e-05,0.62387]
[1780023996848,47.01,73219.07,0.0,-0.99486,1e-05,0.62298]
[1780024001880,47.01,73217.43,0.0,-0.99487,1e-05,0.62164]
[1780024006916,47.01,73216.68,0.0,-0.99488,1e-05,0.62103]
[1780024011950,47.01,73216.38,0.0,-0.99488,1e-05,0.62078]
[1780024016985,47.01,73215.38,0.0,-0.99489,1e-05,0.61997]
[1780024022023,47.01,73216.71,0.0,-0.99488,1e-05,0.62105]
[1780024027062,47.01,73220.4,0.0,-0.99485,1e-05,0.62406]
[1780024031089,47.01,73225.98,0.0,-0.99481,1e-05,0.62865]
[1780024036123,47.01,73228.64,0.0,-0.99479,1e-05,0.63084]
[1780024041159,47.01,73233.74,0.0,-0.99475,1e-05,0.63506]
[1780024046193,47.01,73236.61,0.0,-0.99473,1e-05,0.63745]
[1780024051230,47.01,73238.39,0.0,-0.99473,1e-05,0.63754]
[1780024056263,47.01,73243.84,0.0,-0.99468,1e-05,0.64209]
[1780024057271,47.01,73254.58,0.0,-0.9946,1e-05,0.65115]
[1780024058278,47.01,73257.98,0.0,-0.99457,1e-05,0.65404]
[1780024059284,47.01,73263.23,0.0,-0.99453,1e-05,0.65853]
[1780024060291,47.01,73270.08,0.0,-0.99448,1e-05,0.66442]
[1780024061299,47.01,73270.02,0.0,-0.99448,1e-05,0.66436]
[1780024066336,47.01,73271.12,0.0,-0.99447,1e-05,0.66531]
[1780024071370,47.01,73265.25,0.0,-0.99452,1e-05,0.66026]
[1780024076405,47.01,73266.28,0.0,-0.99451,1e-05,0.66114]
[1780024081443,47.01,73267.26,0.0,-0.9945,1e-05,0.66199]
[1780024083714,47.01,73261.64,0.0,-0.99454,1e-05,0.65717]
[1780024089500,47.01,73263.44,0.0,-0.99453,1e-05,0.65871]
[1780024093783,47.01,73272.49,0.0,-0.99446,1e-05,0.6665]
[1780024095548,47.01,73276.59,0.0,-0.99443,1e-05,0.67005]
[1780024099574,47.01,73281.75,0.0,-0.99438,1e-05,0.67455]
[1780024101598,47.01,73284.9,0.0,-0.99436,1e-05,0.67731]
[1780024106623,47.01,73288.3,0.0,-0.99433,1e-05,0.6803]
[1780024107629,47.01,73300.73,0.0,-0.99423,1e-05,0.69131]
[1780024108634,47.01,73306.28,0.0,-0.99418,1e-05,0.69628]
[1780024109641,47.01,73305.29,0.0,-0.99419,1e-05,0.69539]
[1780024113929,47.01,73297.27,0.0,-0.99427,1e-05,0.68675]
[1780024116690,47.01,73292.55,0.0,-0.99431,1e-05,0.68257]
[1780024121726,47.01,73290.96,0.0,-0.99432,1e-05,0.68117]
[1780024126762,47.01,73295.14,0.0,-0.99429,1e-05,0.68486]
[1780024131796,47.01,73294.25,0.0,-0.99429,1e-05,0.68407]
[1780024136832,47.01,73294.23,0.0,-0.99429,1e-05,0.68406]
[1780024141871,47.01,73299.3,0.0,-0.99425,1e-05,0.68855]
[1780024144139,47.01,73305.28,0.0,-0.9942,1e-05,0.69389]
[1780024149923,47.01,73309.38,0.0,-0.99417,1e-05,0.69757]
[1780024154959,47.01,73314.38,0.0,-0.99413,1e-05,0.70207]
[1780024155968,47.01,73319.58,0.0,-0.99408,1e-05,0.70679]
[1780024157979,47.01,73327.32,0.0,-0.99402,1e-05,0.71385]
[1780024159993,47.01,73332.58,0.0,-0.99397,1e-05,0.71868]
[1780024165034,47.01,73331.04,0.0,-0.99398,1e-05,0.71727]
[1780024167042,47.01,73336.7,0.0,-0.99393,1e-05,0.72249]
[1780024172077,47.01,73340.58,0.0,-0.99391,1e-05,0.72455]
[1780024177112,47.01,73348.49,0.0,-0.99384,1e-05,0.73192]
[1780024181141,47.01,73342.86,0.0,-0.99389,1e-05,0.72667]
[1780024184161,47.01,73336.99,0.0,-0.99394,1e-05,0.72122]
[1780024190204,47.01,73331.66,0.0,-0.99399,1e-05,0.71631]
[1780024194234,47.01,73339.39,0.0,-0.99392,1e-05,0.72345]
[1780024195242,47.01,73344.63,0.0,-0.99388,1e-05,0.72832]
[1780024200273,47.01,73343.64,0.0,-0.99389,1e-05,0.72739]
[1780024204302,47.01,73334.66,0.0,-0.99396,1e-05,0.71907]
[1780024205310,47.01,73327.4,0.0,-0.99403,1e-05,0.7124]
[1780024210343,47.01,73330.49,0.0,-0.994,1e-05,0.71523]
[1780024215389,47.01,73327.84,0.0,-0.99402,1e-05,0.7128]
[1780024220425,47.01,73331.36,0.0,-0.99399,1e-05,0.71603]
[1780024225458,47.01,73333.62,0.0,-0.99397,1e-05,0.71811]
[1780024230495,47.01,73332.82,0.0,-0.99398,1e-05,0.71738]
[1780024235530,47.01,73328.5,0.0,-0.99403,1e-05,0.71189]
[1780024240565,47.01,73329.14,0.0,-0.99402,1e-05,0.71247]
[1780024244858,47.01,73323.99,0.0,-0.99407,1e-05,0.70777]
[1780024250635,47.01,73327.11,0.0,-0.99404,1e-05,0.71062]
[1780024254928,47.01,73331.13,0.0,-0.99401,1e-05,0.7143]
[1780024260706,47.01,73330.51,0.0,-0.99401,1e-05,0.71373]
[1780024265741,47.01,73333.14,0.0,-0.99399,1e-05,0.71614]
[1780024270778,47.01,73335.12,0.0,-0.99397,1e-05,0.71797]
[1780024275816,47.01,73336.51,0.0,-0.99396,1e-05,0.71925]
[1780024280850,47.01,73336.05,0.0,-0.99397,1e-05,0.71882]
[1780024285140,47.01,73326.02,0.0,-0.99405,1e-05,0.70962]
[1780024290928,47.01,73331.36,0.0,-0.99401,1e-05,0.71451]
[1780024291932,47.01,73331.48,0.0,-0.99402,1e-05,0.71309]
[1780024296966,47.01,73334.53,0.0,-0.99399,1e-05,0.71589]
[1780024302002,47.01,73334.09,0.0,-0.99399,1e-05,0.71549]
[1780024305281,47.01,73327.53,0.0,-0.99405,1e-05,0.70948]
[1780024311066,47.01,73329.62,0.0,-0.99403,1e-05,0.71139]
[1780024315361,47.01,73335.46,0.0,-0.99398,1e-05,0.71675]
[1780024321136,47.01,73333.73,0.0,-0.994,1e-05,0.71516]
[1780024326170,47.01,73329.98,0.0,-0.99403,1e-05,0.71172]
[1780024331205,47.01,73331.41,0.0,-0.99402,1e-05,0.71303]
[1780024336267,47.01,73328.77,0.0,-0.99404,1e-05,0.71061]
[1780024341275,47.01,73326.87,0.0,-0.99406,1e-05,0.70888]
[1780024346310,47.01,73325.13,0.0,-0.99407,1e-05,0.70729]
[1780024349330,47.01,73331.13,0.0,-0.99402,1e-05,0.71277]
[1780024354367,47.01,73332.98,0.0,-0.99402,1e-05,0.71294]
[1780024359402,47.01,73333.38,0.0,-0.99401,1e-05,0.71331]
[1780024364437,47.01,73336.12,0.0,-0.99399,1e-05,0.71583]
[1780024369471,47.01,73337.0,0.0,-0.99398,1e-05,0.71664]
[1780024374505,47.01,73336.57,0.0,-0.99399,1e-05,0.71624]
[1780024379545,47.01,73338.18,0.0,-0.99397,1e-05,0.71772]
[1780024384580,47.01,73338.15,0.0,-0.99397,1e-05,0.7177]
[1780024389616,47.01,73339.41,0.0,-0.99396,1e-05,0.71886]
[1780024393644,47.01,73343.75,0.0,-0.99392,1e-05,0.72287]
[1780024398687,47.01,73344.49,0.0,-0.99392,1e-05,0.72356]
[1780024403715,47.01,73344.68,0.0,-0.99392,1e-05,0.72373]
[1780024408751,47.01,73344.49,0.0,-0.99392,1e-05,0.72356]
[1780024413787,47.01,73342.69,0.0,-0.99395,1e-05,0.72035]
[1780024418821,47.01,73342.6,0.0,-0.99395,1e-05,0.72027]
[1780024424863,47.01,73341.8,0.0,-0.99395,1e-05,0.71953]
[1780024429900,47.01,73342.2,0.0,-0.99395,1e-05,0.7199]
[1780024432921,47.01,73354.96,0.0,-0.99384,1e-05,0.73177]
[1780024437959,47.01,73352.77,0.0,-0.99386,1e-05,0.72972]
[1780024442992,47.01,73350.52,0.0,-0.99388,1e-05,0.72762]
[1780024448027,47.01,73350.58,0.0,-0.99388,1e-05,0.72768]
[1780024453062,47.01,73345.11,0.0,-0.99392,1e-05,0.72259]
[1780024459104,47.01,73344.3,0.0,-0.99393,1e-05,0.72184]
[1780024464143,47.01,73344.38,0.0,-0.99393,1e-05,0.72192]
[1780024469178,47.01,73343.85,0.0,-0.99394,1e-05,0.72142]
[1780024475219,47.01,73343.73,0.0,-0.99395,1e-05,0.71978]
[1780024481262,47.01,73343.39,0.0,-0.99395,1e-05,0.71946]
[1780024486560,47.01,73343.2,0.0,-0.99395,1e-05,0.71929]
[1780024492339,47.01,73342.77,0.0,-0.99396,1e-05,0.71889]
[1780024497374,47.01,73341.48,0.0,-0.99397,1e-05,0.7177]
[1780024502411,47.01,73341.79,0.0,-0.99397,1e-05,0.71799]
[1780024507444,47.01,73340.8,0.0,-0.99397,1e-05,0.71707]
[1780024512479,47.01,73340.47,0.0,-0.99398,1e-05,0.71677]
[1780024516512,47.01,73327.53,0.0,-0.99409,1e-05,0.70494]
[1780024518527,47.01,73321.53,0.0,-0.99414,1e-05,0.6995]
[1780024523558,47.01,73321.36,0.0,-0.99414,1e-05,0.69935]
[1780024525571,47.01,73310.91,0.0,-0.99423,1e-05,0.68998]
[1780024526580,47.01,73305.01,0.0,-0.99428,1e-05,0.68473]
[1780024527587,47.01,73296.34,0.0,-0.99435,1e-05,0.67708]
[1780024528595,47.01,73285.95,0.0,-0.99443,1e-05,0.66801]
[1780024529601,47.01,73279.69,0.0,-0.99448,1e-05,0.66259]
[1780024534637,47.01,73278.52,0.0,-0.9945,1e-05,0.66014]
[1780024538664,47.01,73288.09,0.0,-0.99443,1e-05,0.66841]
[1780024540678,47.01,73293.87,0.0,-0.99438,1e-05,0.67345]
[1780024545713,47.01,73295.01,0.0,-0.99437,1e-05,0.67445]
[1780024551755,47.01,73296.48,0.0,-0.99436,1e-05,0.67574]
[1780024557055,47.01,73300.67,0.0,-0.99432,1e-05,0.67942]
[1780024560817,47.01,73305.88,0.0,-0.99428,1e-05,0.68402]
[1780024563838,47.01,73312.67,0.0,-0.99423,1e-05,0.69006]
[1780024565855,47.01,73318.21,0.0,-0.99418,1e-05,0.69501]
[1780024570887,47.01,73321.95,0.0,-0.99415,1e-05,0.69838]
[1780024577197,47.01,73324.85,0.0,-0.99412,1e-05,0.701]
[1780024582972,47.01,73324.7,0.0,-0.99412,1e-05,0.70086]
[1780024587268,47.01,73308.3,0.0,-0.99426,1e-05,0.68617]
[1780024589025,47.01,73307.21,0.0,-0.99427,1e-05,0.6852]
[1780024594068,47.01,73308.57,0.0,-0.99427,1e-05,0.68492]
[1780024600103,47.01,73309.58,0.0,-0.99426,1e-05,0.68582]
[1780024605135,47.01,73310.84,0.0,-0.99425,1e-05,0.68694]
[1780024610169,47.01,73310.85,0.0,-0.99425,1e-05,0.68695]
[1780024615205,47.01,73311.73,0.0,-0.99425,1e-05,0.68773]
[1780024624268,47.01,73311.91,0.0,-0.99424,1e-05,0.68789]
[1780024629303,47.01,73310.99,0.0,-0.99425,1e-05,0.68707]
[1780024634339,47.01,73311.97,0.0,-0.99424,1e-05,0.68794]
[1780024639377,47.01,73315.96,0.0,-0.99421,1e-05,0.6915]
[1780024644412,47.01,73317.56,0.0,-0.9942,1e-05,0.69293]
[1780024650451,47.01,73322.62,0.0,-0.99415,1e-05,0.69748]
[1780024655486,47.01,73324.34,0.0,-0.99415,1e-05,0.69753]
[1780024660523,47.01,73322.36,0.0,-0.99417,1e-05,0.69574]
[1780024665556,47.01,73323.23,0.0,-0.99416,1e-05,0.69653]
[1780024670591,47.01,73326.25,0.0,-0.99414,1e-05,0.69925]
[1780024675627,47.01,73325.65,0.0,-0.99414,1e-05,0.69871]
[1780024680660,47.01,73326.18,0.0,-0.99414,1e-05,0.69918]
[1780024685696,47.01,73327.12,0.0,-0.99413,1e-05,0.70003]
[1780024692748,47.01,73326.99,0.0,-0.99413,1e-05,0.69992]
[1780024697780,47.01,73329.64,0.0,-0.99411,1e-05,0.70231]
[1780024701808,47.01,73336.3,0.0,-0.99405,1e-05,0.70837]
[1780024706844,47.01,73337.78,0.0,-0.99404,1e-05,0.70972]
[1780024711881,47.01,73338.12,0.0,-0.99405,1e-05,0.70851]
[1780024714903,47.01,73326.03,0.0,-0.99415,1e-05,0.69754]
[1780024716917,47.01,73317.61,0.0,-0.99422,1e-05,0.68999]
[1780024721952,47.01,73313.13,0.0,-0.99426,1e-05,0.686]
[1780024723966,47.01,73320.62,0.0,-0.9942,1e-05,0.69268]
[1780024725980,47.01,73324.58,0.0,-0.99416,1e-05,0.69624]
[1780024732023,47.01,73324.43,0.0,-0.99416,1e-05,0.6961]
[1780024737058,47.01,73326.44,0.0,-0.99415,1e-05,0.69791]
[1780024743100,47.01,73326.89,0.0,-0.99414,1e-05,0.69832]
[1780024748388,47.01,73327.49,0.0,-0.99414,1e-05,0.69886]
[1780024754181,47.01,73327.09,0.0,-0.99414,1e-05,0.6985]
[1780024759219,47.01,73324.71,0.0,-0.99416,1e-05,0.69636]
[1780024764253,47.01,73321.36,0.0,-0.99419,1e-05,0.69335]
[1780024769288,47.01,73319.13,0.0,-0.99421,1e-05,0.69135]
[1780024774322,47.01,73316.16,0.0,-0.99425,1e-05,0.68721]
[1780024779357,47.01,73314.72,0.0,-0.99426,1e-05,0.68593]
[1780024784392,47.01,73315.82,0.0,-0.99425,1e-05,0.68691]
[1780024789427,47.01,73318.27,0.0,-0.99423,1e-05,0.68909]
[1780024792449,47.01,73325.1,0.0,-0.99417,1e-05,0.6952]
[1780024796475,47.01,73327.45,0.0,-0.99415,1e-05,0.69732]
[1780024801511,47.01,73332.3,0.0,-0.99411,1e-05,0.7017]
[1780024807552,47.01,73333.11,0.0,-0.9941,1e-05,0.70243]
[1780024812589,47.01,73333.59,0.0,-0.9941,1e-05,0.70287]
[1780024817625,47.01,73329.38,0.0,-0.99413,1e-05,0.69906]
[1780024822660,47.01,73330.51,0.0,-0.99412,1e-05,0.70008]
[1780024828952,47.01,73331.67,0.0,-0.99411,1e-05,0.70113]
[1780024834751,47.01,73332.22,0.0,-0.99412,1e-05,0.70012]
[1780024839781,47.01,73331.53,0.0,-0.99413,1e-05,0.69949]
[1780024844818,47.01,73333.03,0.0,-0.99412,1e-05,0.70085]
[1780024849851,47.01,73333.87,0.0,-0.99411,1e-05,0.70161]
[1780024854888,47.01,73336.17,0.0,-0.99409,1e-05,0.7037]
[1780024859921,47.01,73334.97,0.0,-0.9941,1e-05,0.70261]
[1780024863950,47.01,73329.22,0.0,-0.99415,1e-05,0.69741]
[1780024868984,47.01,73329.86,0.0,-0.99414,1e-05,0.69799]
[1780024874021,47.01,73330.58,0.0,-0.99414,1e-05,0.69863]
[1780024879055,47.01,73331.5,0.0,-0.99413,1e-05,0.69947]
[1780024884092,47.01,73331.76,0.0,-0.99413,1e-05,0.6997]
[1780024889128,47.01,73331.52,0.0,-0.99413,1e-05,0.69948]
[1780024899446,47.01,73331.47,0.0,-0.99414,1e-05,0.69793]
[1780024905241,47.01,73332.1,0.0,-0.99414,1e-05,0.6985]
[1780024910278,47.01,73332.01,0.0,-0.99414,1e-05,0.69842]
[1780024919589,47.01,73332.56,0.0,-0.99413,1e-05,0.69891]
[1780024925382,47.01,73325.03,0.0,-0.9942,1e-05,0.69214]
[1780024930419,47.01,73323.59,0.0,-0.99421,1e-05,0.69085]
[1780024933439,47.01,73316.09,0.0,-0.99427,1e-05,0.68417]
[1780024935453,47.01,73308.45,0.0,-0.99433,1e-05,0.67742]
[1780024936461,47.01,73307.18,0.0,-0.99434,1e-05,0.67631]
[1780024942502,47.01,73305.8,0.0,-0.99435,1e-05,0.67509]
[1780024947538,47.01,73303.23,0.0,-0.99438,1e-05,0.67284]
[1780024951565,47.01,73298.12,0.0,-0.99443,1e-05,0.66692]
[1780024956599,47.01,73297.82,0.0,-0.99443,1e-05,0.66666]
[1780024961635,47.01,73296.15,0.0,-0.99444,1e-05,0.66522]
[1780024966670,47.01,73298.44,0.0,-0.99443,1e-05,0.6672]
[1780024972712,47.01,73298.58,0.0,-0.99443,1e-05,0.66732]
[1780024977747,47.01,73298.36,0.0,-0.99443,1e-05,0.66713]
[1780024982782,47.01,73298.35,0.0,-0.99443,1e-05,0.66712]
[1780024986810,47.01,73305.58,0.0,-0.99437,1e-05,0.67343]
[1780024990095,47.01,73311.61,0.0,-0.99432,1e-05,0.67873]
[1780024996879,47.01,73312.59,0.0,-0.99431,1e-05,0.67959]
[1780025001915,47.01,73314.52,0.0,-0.9943,1e-05,0.6813]
[1780025006951,47.01,73314.31,0.0,-0.9943,1e-05,0.68111]
[1780025008965,47.01,73308.8,0.0,-0.99434,1e-05,0.67626]
[1780025010235,47.01,73302.69,0.0,-0.99439,1e-05,0.6709]
[1780025016017,47.01,73302.07,0.0,-0.99441,1e-05,0.6689]
[1780025019044,47.01,73308.5,0.0,-0.99436,1e-05,0.67452]
[1780025024082,47.01,73304.46,0.0,-0.99439,1e-05,0.67098]
[1780025029114,47.01,73307.4,0.0,-0.99437,1e-05,0.67356]
[1780025034149,47.01,73308.95,0.0,-0.99435,1e-05,0.67491]
[1780025040191,47.01,73310.65,0.0,-0.99434,1e-05,0.67641]
[1780025045227,47.01,73313.66,0.0,-0.99431,1e-05,0.67906]
[1780025050266,47.01,73309.11,0.0,-0.99435,1e-05,0.67505]
[1780025055298,47.01,73308.9,0.0,-0.99435,1e-05,0.67487]
[1780025061340,47.01,73308.57,0.0,-0.99436,1e-05,0.67458]
[1780025066374,47.01,73307.03,0.0,-0.99437,1e-05,0.67323]
[1780025071409,47.01,73308.6,0.0,-0.99437,1e-05,0.67314]
[1780025076444,47.01,73305.29,0.0,-0.99439,1e-05,0.67024]
[1780025081479,47.01,73302.75,0.0,-0.99442,1e-05,0.66803]
[1780025086514,47.01,73302.55,0.0,-0.99442,1e-05,0.66786]
[1780025093563,47.01,73302.16,0.0,-0.99442,1e-05,0.66752]
[1780025098598,47.01,73303.2,0.0,-0.99441,1e-05,0.66842]
[1780025103634,47.01,73301.65,0.0,-0.99442,1e-05,0.66707]
[1780025105648,47.01,73307.77,0.0,-0.99437,1e-05,0.67241]
[1780025110948,47.01,73310.34,0.0,-0.99435,1e-05,0.67466]
[1780025116729,47.01,73312.1,0.0,-0.99434,1e-05,0.67621]
[1780025121761,47.01,73309.42,0.0,-0.99436,1e-05,0.67385]
[1780025126795,47.01,73304.28,0.0,-0.9944,1e-05,0.66936]
[1780025131090,47.01,73294.44,0.0,-0.99449,1e-05,0.65938]
[1780025133847,47.01,73291.3,0.0,-0.99452,1e-05,0.65668]
[1780025141160,47.01,73290.4,0.0,-0.99453,1e-05,0.65591]
[1780025145932,47.01,73295.98,0.0,-0.99448,1e-05,0.66071]
[1780025151231,47.01,73304.56,0.0,-0.99441,1e-05,0.66814]
[1780025157009,47.01,73304.14,0.0,-0.99442,1e-05,0.66778]
[1780025162046,47.01,73302.2,0.0,-0.99443,1e-05,0.66609]
[1780025167083,47.01,73298.13,0.0,-0.99446,1e-05,0.66256]
[1780025172117,47.01,73298.16,0.0,-0.99446,1e-05,0.66259]
[1780025177152,47.01,73297.76,0.0,-0.99447,1e-05,0.66224]
[1780025182187,47.01,73300.01,0.0,-0.99445,1e-05,0.66419]
[1780025189235,47.01,73300.01,0.0,-0.99445,1e-05,0.66419]
[1780025194271,47.01,73301.07,0.0,-0.99445,1e-05,0.66365]
[1780025197291,47.01,73306.61,0.0,-0.99441,1e-05,0.66846]
[1780025202328,47.01,73307.16,0.0,-0.9944,1e-05,0.66894]
[1780025207361,47.01,73303.89,0.0,-0.99443,1e-05,0.6661]
[1780025212397,47.01,73303.15,0.0,-0.99444,1e-05,0.66546]
[1780025217432,47.01,73302.03,0.0,-0.99445,1e-05,0.66448]
[1780025221460,47.01,73308.7,0.0,-0.99439,1e-05,0.67029]
[1780025226495,47.01,73308.2,0.0,-0.9944,1e-05,0.66985]
[1780025231531,47.01,73306.3,0.0,-0.99441,1e-05,0.66819]
[1780025236567,47.01,73303.12,0.0,-0.99444,1e-05,0.66543]
[1780025241908,47.01,73302.1,0.0,-0.99444,1e-05,0.66454]
[1780025247643,47.01,73300.52,0.0,-0.99446,1e-05,0.66318]
[1780025251977,47.01,73289.1,0.0,-0.99456,1e-05,0.65192]
[1780025254692,47.01,73287.27,0.0,-0.99457,1e-05,0.65036]
[1780025259728,47.01,73288.88,0.0,-0.99456,1e-05,0.65173]
[1780025264761,47.01,73289.4,0.0,-0.99456,1e-05,0.65217]
[1780025269798,47.01,73290.15,0.0,-0.99455,1e-05,0.65281]
[1780025274833,47.01,73290.98,0.0,-0.99455,1e-05,0.65352]
[1780025279867,47.01,73291.4,0.0,-0.99454,1e-05,0.65388]
[1780025284902,47.01,73292.24,0.0,-0.99454,1e-05,0.6546]
[1780025290944,47.01,73292.6,0.0,-0.99453,1e-05,0.65491]
[1780025295981,47.01,73293.12,0.0,-0.99453,1e-05,0.65535]
[1780025301016,47.01,73293.39,0.0,-0.99453,1e-05,0.65559]
[1780025306051,47.01,73291.7,0.0,-0.99454,1e-05,0.65414]
[1780025311087,47.01,73292.73,0.0,-0.99454,1e-05,0.65358]
[1780025317128,47.01,73294.21,0.0,-0.99453,1e-05,0.65485]
[1780025322469,47.01,73294.31,0.0,-0.99453,1e-05,0.65493]
[1780025328207,47.01,73294.13,0.0,-0.99453,1e-05,0.65478]
[1780025333240,47.01,73294.23,0.0,-0.99453,1e-05,0.65486]
[1780025340289,47.01,73294.56,0.0,-0.99453,1e-05,0.65515]
[1780025345323,47.01,73293.95,0.0,-0.99453,1e-05,0.65462]
[1780025350360,47.01,73295.08,0.0,-0.99452,1e-05,0.65559]
[1780025355395,47.01,73294.48,0.0,-0.99453,1e-05,0.65508]
[1780025360429,47.01,73294.5,0.0,-0.99453,1e-05,0.65509]
[1780025365464,47.01,73295.61,0.0,-0.99452,1e-05,0.65605]
[1780025371508,47.01,73294.96,0.0,-0.99454,1e-05,0.65404]
[1780025383590,47.01,73294.72,0.0,-0.99454,1e-05,0.65384]
[1780025388626,47.01,73295.02,0.0,-0.99454,1e-05,0.6541]
[1780025394667,47.01,73295.01,0.0,-0.99454,1e-05,0.65409]
[1780025401715,47.01,73295.01,0.0,-0.99454,1e-05,0.65409]
[1780025406759,47.01,73297.79,0.0,-0.99451,1e-05,0.65647]
[1780025408766,47.01,73303.29,0.0,-0.99447,1e-05,0.66121]
[1780025413802,47.01,73304.77,0.0,-0.99446,1e-05,0.66249]
[1780025418838,47.01,73305.01,0.0,-0.99446,1e-05,0.66269]
[1780025426893,47.01,73304.59,0.0,-0.99446,1e-05,0.66233]
[1780025433260,47.01,73302.48,0.0,-0.99449,1e-05,0.65905]
[1780025438977,47.01,73302.09,0.0,-0.99449,1e-05,0.65872]
[1780025444013,47.01,73300.93,0.0,-0.9945,1e-05,0.65772]
[1780025447034,47.01,73292.95,0.0,-0.99456,1e-05,0.65089]
[1780025453402,47.01,73293.01,0.0,-0.99456,1e-05,0.65094]
[1780025459117,47.01,73293.13,0.0,-0.99456,1e-05,0.65104]
[1780025462138,47.01,73284.92,0.0,-0.99463,1e-05,0.64407]
[1780025467175,47.01,73284.14,0.0,-0.99463,1e-05,0.64341]
[1780025469191,47.01,73271.77,0.0,-0.99473,1e-05,0.63304]
[1780025470200,47.01,73265.21,0.0,-0.99478,1e-05,0.62759]
[1780025471202,47.01,73260.17,0.0,-0.99482,1e-05,0.62344]
[1780025475231,47.01,73274.18,0.0,-0.99471,1e-05,0.63505]
[1780025477250,47.01,73281.8,0.0,-0.99465,1e-05,0.64144]
[1780025478253,47.01,73289.49,0.0,-0.99459,1e-05,0.64794]
[1780025483619,47.01,73277.76,0.0,-0.99468,1e-05,0.63804]
[1780025484295,47.01,73277.76,0.0,-0.99468,1e-05,0.63804]
[1780025488323,47.01,73272.15,0.0,-0.99473,1e-05,0.63335]
[1780025493691,47.01,73280.27,0.0,-0.99468,1e-05,0.63873]
[1780025495373,47.01,73282.77,0.0,-0.99466,1e-05,0.64083]
[1780025498394,47.01,73288.43,0.0,-0.99461,1e-05,0.64561]
[1780025502421,47.01,73299.61,0.0,-0.99452,1e-05,0.65514]
[1780025507456,47.01,73302.76,0.0,-0.9945,1e-05,0.65784]
[1780025512492,47.01,73302.95,0.0,-0.9945,1e-05,0.65801]
[1780025517526,47.01,73300.51,0.0,-0.99452,1e-05,0.65591]
[1780025522561,47.01,73301.1,0.0,-0.99451,1e-05,0.65642]
[1780025523568,47.01,73306.49,0.0,-0.99447,1e-05,0.66106]
[1780025528604,47.01,73304.09,0.0,-0.99449,1e-05,0.65899]
[1780025533640,47.01,73305.82,0.0,-0.99447,1e-05,0.66048]
[1780025538673,47.01,73306.97,0.0,-0.99446,1e-05,0.66147]
[1780025543708,47.01,73308.8,0.0,-0.99445,1e-05,0.66306]
[1780025549751,47.01,73309.33,0.0,-0.99445,1e-05,0.66352]
[1780025555792,47.01,73309.87,0.0,-0.99445,1e-05,0.66253]
[1780025560829,47.01,73316.44,0.0,-0.9944,1e-05,0.66823]
[1780025565872,47.01,73318.88,0.0,-0.99438,1e-05,0.67036]
[1780025567884,47.01,73320.27,0.0,-0.99437,1e-05,0.67158]
[1780025572920,47.01,73321.68,0.0,-0.99436,1e-05,0.67282]
[1780025580976,47.01,73321.75,0.0,-0.99436,1e-05,0.67288]
[1780025586011,47.01,73323.37,0.0,-0.99434,1e-05,0.6743]
[1780025594397,47.01,73323.5,0.0,-0.99434,1e-05,0.67441]
[1780025600123,47.01,73323.76,0.0,-0.99434,1e-05,0.67464]
[1780025605159,47.01,73322.54,0.0,-0.99435,1e-05,0.67357]
[1780025610194,47.01,73320.86,0.0,-0.99436,1e-05,0.6721]
[1780025615228,47.01,73320.66,0.0,-0.99438,1e-05,0.67045]
[1780025620265,47.01,73322.08,0.0,-0.99437,1e-05,0.67169]
[1780025625298,47.01,73325.78,0.0,-0.99434,1e-05,0.67494]
[1780025627313,47.01,73331.72,0.0,-0.99429,1e-05,0.68018]
[1780025632349,47.01,73337.69,0.0,-0.99424,1e-05,0.68548]
[1780025634687,47.01,73347.15,0.0,-0.99416,1e-05,0.69395]
[1780025640403,47.01,73347.28,0.0,-0.99416,1e-05,0.69407]
[1780025645438,47.01,73346.98,0.0,-0.99416,1e-05,0.6938]
[1780025650474,47.01,73340.0,0.0,-0.99422,1e-05,0.68754]
[1780025655508,47.01,73339.56,0.0,-0.99422,1e-05,0.68715]
[1780025657522,47.01,73334.03,0.0,-0.99427,1e-05,0.68223]
[1780025662560,47.01,73334.18,0.0,-0.99427,1e-05,0.68236]
[1780025667596,47.01,73334.21,0.0,-0.99427,1e-05,0.68239]
[1780025670617,47.01,73327.6,0.0,-0.99432,1e-05,0.67654]
[1780025675652,47.01,73325.45,0.0,-0.99435,1e-05,0.67317]
[1780025680686,47.01,73325.43,0.0,-0.99435,1e-05,0.67315]
[1780025685721,47.01,73326.56,0.0,-0.99434,1e-05,0.67415]
[1780025690757,47.01,73326.87,0.0,-0.99434,1e-05,0.67442]
[1780025692771,47.01,73333.39,0.0,-0.99428,1e-05,0.68017]
[1780025697806,47.01,73335.55,0.0,-0.99427,1e-05,0.68208]
[1780025702843,47.01,73331.23,0.0,-0.9943,1e-05,0.67826]
[1780025707876,47.01,73327.96,0.0,-0.99433,1e-05,0.67538]
[1780025712911,47.01,73331.1,0.0,-0.9943,1e-05,0.67814]
[1780025716940,47.01,73325.67,0.0,-0.99435,1e-05,0.67336]
[1780025722984,47.01,73326.2,0.0,-0.99434,1e-05,0.67383]
[1780025728016,47.01,73320.83,0.0,-0.99439,1e-05,0.66913]
[1780025733054,47.01,73322.34,0.0,-0.99439,1e-05,0.66897]
[1780025739098,47.01,73321.46,0.0,-0.9944,1e-05,0.6682]
[1780025744131,47.01,73322.7,0.0,-0.99439,1e-05,0.66929]
[1780025747154,47.01,73310.64,0.0,-0.99448,1e-05,0.65882]
[1780025748161,47.01,73307.0,0.0,-0.99451,1e-05,0.65569]
[1780025750175,47.01,73300.0,0.0,-0.99457,1e-05,0.6497]
[1780025751182,47.01,73298.71,0.0,-0.99458,1e-05,0.6486]
[1780025755530,47.01,73290.75,0.0,-0.99464,1e-05,0.64185]
[1780025758230,47.01,73283.35,0.0,-0.9947,1e-05,0.63564]
[1780025763274,47.01,73283.45,0.0,-0.9947,1e-05,0.63572]
[1780025765600,47.01,73275.18,0.0,-0.99476,1e-05,0.62883]
[1780025768301,47.01,73267.58,0.0,-0.99482,1e-05,0.62256]
[1780025770315,47.01,73262.49,0.0,-0.99486,1e-05,0.61838]
[1780025775670,47.01,73265.41,0.0,-0.99484,1e-05,0.62077]
[1780025781394,47.01,73258.25,0.0,-0.99489,1e-05,0.61493]
[1780025786429,47.01,73258.81,0.0,-0.99489,1e-05,0.61538]
[1780025790457,47.01,73243.14,0.0,-0.995,1e-05,0.60273]
[1780025791464,47.01,73234.98,0.0,-0.99507,1e-05,0.59488]
[1780025792476,47.01,73238.72,0.0,-0.99505,1e-05,0.59785]
[1780025793478,47.01,73246.84,0.0,-0.99499,1e-05,0.60433]
[1780025794486,47.01,73251.48,0.0,-0.99495,1e-05,0.60806]
[1780025795817,47.01,73251.75,0.0,-0.99495,1e-05,0.60828]
[1780025802542,47.01,73251.32,0.0,-0.99495,1e-05,0.60793]
[1780025807577,47.01,73251.01,0.0,-0.99496,1e-05,0.60768]
[1780025812610,47.01,73250.43,0.0,-0.99496,1e-05,0.60722]
[1780025817646,47.01,73248.98,0.0,-0.99497,1e-05,0.60605]
[1780025822682,47.01,73248.51,0.0,-0.99497,1e-05,0.60567]
[1780025827718,47.01,73248.07,0.0,-0.99498,1e-05,0.60532]
[1780025833760,47.01,73251.06,0.0,-0.99496,1e-05,0.60773]
[1780025838793,47.01,73250.77,0.0,-0.99496,1e-05,0.60749]
[1780025843829,47.01,73248.53,0.0,-0.99497,1e-05,0.60569]
[1780025848864,47.01,73244.35,0.0,-0.995,1e-05,0.60234]
[1780025853898,47.01,73243.5,0.0,-0.99502,1e-05,0.6003]
[1780025859941,47.01,73243.89,0.0,-0.99502,1e-05,0.60061]
[1780025864974,47.01,73244.62,0.0,-0.99501,1e-05,0.60119]
[1780025865982,47.01,73238.85,0.0,-0.99506,1e-05,0.5966]
[1780025871018,47.01,73239.07,0.0,-0.99505,1e-05,0.59677]
[1780025876059,47.01,73239.04,0.0,-0.99505,1e-05,0.59675]
[1780025881094,47.01,73240.01,0.0,-0.99505,1e-05,0.59752]
[1780025886129,47.01,73242.32,0.0,-0.99503,1e-05,0.59936]
[1780025891163,47.01,73244.98,0.0,-0.99501,1e-05,0.60148]
[1780025896201,47.01,73243.26,0.0,-0.99502,1e-05,0.60011]
[1780025901236,47.01,73241.58,0.0,-0.99504,1e-05,0.59877]
[1780025906271,47.01,73239.71,0.0,-0.99505,1e-05,0.59728]
[1780025912313,47.01,73239.67,0.0,-0.99506,1e-05,0.59589]
[1780025917348,47.01,73239.18,0.0,-0.99506,1e-05,0.59551]
[1780025922387,47.01,73237.27,0.0,-0.99508,1e-05,0.59399]
[1780025926730,47.01,73228.68,0.0,-0.99514,1e-05,0.58723]
[1780025932456,47.01,73227.46,0.0,-0.99515,1e-05,0.58628]
[1780025937490,47.01,73227.6,0.0,-0.99515,1e-05,0.58639]
[1780025939505,47.01,73221.89,0.0,-0.99519,1e-05,0.58193]
[1780025940514,47.01,73219.45,0.0,-0.99521,1e-05,0.58004]
[1780025943534,47.01,73215.02,0.0,-0.99524,1e-05,0.57661]
[1780025948568,47.01,73210.45,0.0,-0.99527,1e-05,0.5731]
[1780025953604,47.01,73209.81,0.0,-0.99527,1e-05,0.57261]
[1780025958639,47.01,73209.33,0.0,-0.99528,1e-05,0.57224]
[1780025963674,47.01,73208.91,0.0,-0.99528,1e-05,0.57192]
[1780025968709,47.01,73215.63,0.0,-0.99523,1e-05,0.57708]
[1780025972738,47.01,73217.42,0.0,-0.99523,1e-05,0.57714]
[1780025977773,47.01,73220.24,0.0,-0.99521,1e-05,0.57933]
[1780025982813,47.01,73219.46,0.0,-0.99522,1e-05,0.57872]
[1780025987843,47.01,73218.77,0.0,-0.99522,1e-05,0.57819]
[1780025994894,47.01,73217.85,0.0,-0.99523,1e-05,0.57748]
[1780025999929,47.01,73217.67,0.0,-0.99523,1e-05,0.57734]
[1780026004963,47.01,73217.86,0.0,-0.99523,1e-05,0.57748]
[1780026009998,47.01,73217.73,0.0,-0.99523,1e-05,0.57738]
[1780026015042,47.01,73218.49,0.0,-0.99522,1e-05,0.57797]
[1780026019069,47.01,73227.25,0.0,-0.99516,1e-05,0.58478]
[1780026024105,47.01,73230.2,0.0,-0.99514,1e-05,0.58708]
[1780026029139,47.01,73230.41,0.0,-0.99514,1e-05,0.58725]
[1780026034177,47.01,73226.01,0.0,-0.99518,1e-05,0.58248]
[1780026038205,47.01,73231.16,0.0,-0.99514,1e-05,0.5865]
[1780026043240,47.01,73234.93,0.0,-0.99512,1e-05,0.58945]
[1780026048276,47.01,73239.27,0.0,-0.99509,1e-05,0.59287]
[1780026054316,47.01,73240.41,0.0,-0.99508,1e-05,0.59378]
[1780026059350,47.01,73241.75,0.0,-0.99507,1e-05,0.59484]
[1780026066399,47.01,73244.17,0.0,-0.99505,1e-05,0.59676]
[1780026071438,47.01,73246.5,0.0,-0.99503,1e-05,0.59861]
[1780026076471,47.01,73245.45,0.0,-0.99504,1e-05,0.59777]
[1780026081509,47.01,73244.43,0.0,-0.99505,1e-05,0.59696]
[1780026086540,47.01,73243.2,0.0,-0.99506,1e-05,0.59599]
[1780026091575,47.01,73244.19,0.0,-0.99506,1e-05,0.59542]
[1780026096610,47.01,73244.1,0.0,-0.99506,1e-05,0.59535]
[1780026101647,47.01,73245.7,0.0,-0.99505,1e-05,0.59662]
[1780026107996,47.01,73246.18,0.0,-0.99505,1e-05,0.597]
[1780026112723,47.01,73256.46,0.0,-0.99497,1e-05,0.60521]
[1780026113732,47.01,73256.48,0.0,-0.99497,1e-05,0.60523]
[1780026118765,47.01,73259.83,0.0,-0.99495,1e-05,0.60793]
[1780026123805,47.01,73256.53,0.0,-0.99497,1e-05,0.60527]
[1780026128840,47.01,73257.0,0.0,-0.99497,1e-05,0.60565]
[1780026133874,47.01,73252.44,0.0,-0.995,1e-05,0.60199]
[1780026138910,47.01,73252.17,0.0,-0.995,1e-05,0.60177]
[1780026145959,47.01,73249.87,0.0,-0.99502,1e-05,0.59994]
[1780026150995,47.01,73250.75,0.0,-0.99501,1e-05,0.60064]
[1780026157067,47.01,73251.52,0.0,-0.99502,1e-05,0.59989]
[1780026163102,47.01,73251.42,0.0,-0.99502,1e-05,0.59981]
[1780026168426,47.01,73252.68,0.0,-0.99501,1e-05,0.60082]
[1780026174179,47.01,73255.79,0.0,-0.99499,1e-05,0.60331]
[1780026179213,47.01,73253.07,0.0,-0.99501,1e-05,0.60113]
[1780026184250,47.01,73254.34,0.0,-0.995,1e-05,0.60215]
[1780026189284,47.01,73255.76,0.0,-0.99499,1e-05,0.60328]
[1780026194320,47.01,73255.49,0.0,-0.99499,1e-05,0.60307]
[1780026199355,47.01,73255.43,0.0,-0.99499,1e-05,0.60302]
[1780026204390,47.01,73256.93,0.0,-0.99498,1e-05,0.60422]
[1780026209424,47.01,73259.76,0.0,-0.99496,1e-05,0.6065]
[1780026214462,47.01,73259.66,0.0,-0.99497,1e-05,0.60504]
[1780026219496,47.01,73261.44,0.0,-0.99496,1e-05,0.60648]
[1780026224533,47.01,73261.4,0.0,-0.99496,1e-05,0.60645]
[1780026229567,47.01,73259.37,0.0,-0.99497,1e-05,0.60481]
[1780026234606,47.01,73257.62,0.0,-0.99498,1e-05,0.60341]
[1780026239640,47.01,73259.76,0.0,-0.99497,1e-05,0.60513]
[1780026244676,47.01,73258.36,0.0,-0.99498,1e-05,0.604]
[1780026251723,47.01,73257.41,0.0,-0.99499,1e-05,0.60324]
[1780026259058,47.01,73256.08,0.0,-0.995,1e-05,0.60217]
[1780026264819,47.01,73254.14,0.0,-0.99501,1e-05,0.60062]
[1780026269853,47.01,73255.06,0.0,-0.995,1e-05,0.60136]
[1780026274889,47.01,73253.65,0.0,-0.99502,1e-05,0.59886]
[1780026279923,47.01,73254.15,0.0,-0.99502,1e-05,0.59926]
[1780026284959,47.01,73254.03,0.0,-0.99502,1e-05,0.59917]
[1780026289994,47.01,73257.59,0.0,-0.995,1e-05,0.60201]
[1780026295043,47.01,73260.28,0.0,-0.99498,1e-05,0.60417]
[1780026300080,47.01,73262.47,0.0,-0.99496,1e-05,0.60593]
[1780026305114,47.01,73260.83,0.0,-0.99497,1e-05,0.60461]
[1780026310150,47.01,73258.55,0.0,-0.99499,1e-05,0.60278]
[1780026315185,47.01,73258.99,0.0,-0.99499,1e-05,0.60314]
[1780026320219,47.01,73255.92,0.0,-0.99501,1e-05,0.60068]
[1780026325256,47.01,73247.99,0.0,-0.99507,1e-05,0.59437]
[1780026330290,47.01,73245.85,0.0,-0.99508,1e-05,0.59267]
[1780026335330,47.01,73244.63,0.0,-0.9951,1e-05,0.59036]
[1780026337338,47.01,73250.5,0.0,-0.99506,1e-05,0.595]
[1780026342373,47.01,73253.67,0.0,-0.99504,1e-05,0.59752]
[1780026345403,47.01,73258.87,0.0,-0.995,1e-05,0.60167]
[1780026350430,47.01,73260.25,0.0,-0.99499,1e-05,0.60278]
[1780026355464,47.01,73260.57,0.0,-0.99498,1e-05,0.60303]
[1780026360500,47.01,73260.01,0.0,-0.99499,1e-05,0.60258]
[1780026363524,47.01,73242.44,0.0,-0.99512,1e-05,0.58863]
[1780026368557,47.01,73242.73,0.0,-0.99512,1e-05,0.58886]
[1780026373592,47.01,73242.9,0.0,-0.99511,1e-05,0.589]
[1780026380643,47.01,73244.76,0.0,-0.9951,1e-05,0.59046]
[1780026385676,47.01,73241.09,0.0,-0.99513,1e-05,0.58757]
[1780026390711,47.01,73240.44,0.0,-0.99513,1e-05,0.58706]
[1780026395747,47.01,73240.99,0.0,-0.99514,1e-05,0.58615]
[1780026400782,47.01,73240.63,0.0,-0.99514,1e-05,0.58587]
[1780026405817,47.01,73242.71,0.0,-0.99513,1e-05,0.5875]
[1780026410853,47.01,73241.24,0.0,-0.99514,1e-05,0.58635]
[1780026415887,47.01,73242.51,0.0,-0.99513,1e-05,0.58734]
[1780026421930,47.01,73245.02,0.0,-0.99511,1e-05,0.58932]
[1780026426965,47.01,73248.11,0.0,-0.99509,1e-05,0.59175]
[1780026433009,47.01,73248.78,0.0,-0.99508,1e-05,0.59228]
[1780026438042,47.01,73249.51,0.0,-0.99508,1e-05,0.59286]
[1780026443077,47.01,73247.94,0.0,-0.99509,1e-05,0.59162]
[1780026448112,47.01,73247.58,0.0,-0.99509,1e-05,0.59134]
[1780026454154,47.01,73246.25,0.0,-0.99511,1e-05,0.58894]
[1780026459189,47.01,73245.52,0.0,-0.99512,1e-05,0.58836]
[1780026464226,47.01,73243.72,0.0,-0.99513,1e-05,0.58695]
[1780026469259,47.01,73242.99,0.0,-0.99514,1e-05,0.58638]
[1780026474294,47.01,73242.6,0.0,-0.99514,1e-05,0.58607]
[1780026479329,47.01,73242.12,0.0,-0.99514,1e-05,0.5857]
[1780026484366,47.01,73245.06,0.0,-0.99512,1e-05,0.588]
[1780026490679,47.01,73248.07,0.0,-0.9951,1e-05,0.59037]
[1780026496451,47.01,73249.93,0.0,-0.99509,1e-05,0.59184]
[1780026501485,47.01,73251.19,0.0,-0.99508,1e-05,0.59284]
[1780026507526,47.01,73252.23,0.0,-0.99507,1e-05,0.59366]
[1780026512561,47.01,73251.95,0.0,-0.99508,1e-05,0.59208]
[1780026517597,47.01,73251.01,0.0,-0.99509,1e-05,0.59134]
[1780026522631,47.01,73251.53,0.0,-0.99508,1e-05,0.59175]
[1780026527668,47.01,73251.55,0.0,-0.99508,1e-05,0.59177]
[1780026532703,47.01,73251.54,0.0,-0.99508,1e-05,0.59176]
[1780026537737,47.01,73252.05,0.0,-0.99508,1e-05,0.59216]
[1780026546801,47.01,73251.35,0.0,-0.99509,1e-05,0.59161]
[1780026551837,47.01,73253.15,0.0,-0.99507,1e-05,0.59303]
[1780026557879,47.01,73253.14,0.0,-0.99507,1e-05,0.59302]
[1780026562913,47.01,73253.76,0.0,-0.99507,1e-05,0.59351]
[1780026568957,47.01,73256.0,0.0,-0.99505,1e-05,0.59529]
[1780026573992,47.01,73257.31,0.0,-0.99505,1e-05,0.59497]
[1780026579031,47.01,73257.44,0.0,-0.99505,1e-05,0.59508]
[1780026584065,47.01,73256.38,0.0,-0.99506,1e-05,0.59423]
[1780026586082,47.01,73248.89,0.0,-0.99511,1e-05,0.58832]
[1780026591391,47.01,73245.85,0.0,-0.99514,1e-05,0.58593]
[1780026595142,47.01,73241.69,0.0,-0.99517,1e-05,0.58268]
[1780026600186,47.01,73241.58,0.0,-0.99517,1e-05,0.58259]
[1780026603197,47.01,73248.86,0.0,-0.99511,1e-05,0.58829]
[1780026604204,47.01,73251.5,0.0,-0.9951,1e-05,0.59037]
[1780026609241,47.01,73253.56,0.0,-0.99508,1e-05,0.592]
[1780026614284,47.01,73253.83,0.0,-0.99508,1e-05,0.59221]
[1780026619316,47.01,73256.01,0.0,-0.99506,1e-05,0.59394]
[1780026624348,47.01,73259.56,0.0,-0.99504,1e-05,0.59676]
[1780026630390,47.01,73259.46,0.0,-0.99504,1e-05,0.59668]
[1780026635427,47.01,73259.16,0.0,-0.99505,1e-05,0.59508]
[1780026640460,47.01,73258.31,0.0,-0.99506,1e-05,0.59441]
[1780026645498,47.01,73258.44,0.0,-0.99506,1e-05,0.59451]
[1780026650533,47.01,73258.42,0.0,-0.99506,1e-05,0.59449]
[1780026655569,47.01,73258.23,0.0,-0.99506,1e-05,0.59434]
[1780026660603,47.01,73257.91,0.0,-0.99506,1e-05,0.59409]
[1780026665638,47.01,73257.35,0.0,-0.99506,1e-05,0.59365]
[1780026667653,47.01,73246.37,0.0,-0.99514,1e-05,0.585]
[1780026668659,47.01,73240.8,0.0,-0.99518,1e-05,0.58065]
[1780026673697,47.01,73239.17,0.0,-0.9952,1e-05,0.57938]
[1780026678730,47.01,73236.67,0.0,-0.99521,1e-05,0.57744]
[1780026684773,47.01,73236.27,0.0,-0.99522,1e-05,0.57713]
[1780026689806,47.01,73237.75,0.0,-0.99521,1e-05,0.57828]
[1780026694842,47.01,73237.1,0.0,-0.99522,1e-05,0.57645]
[1780026699877,47.01,73236.92,0.0,-0.99522,1e-05,0.57631]
[1780026704911,47.01,73235.47,0.0,-0.99523,1e-05,0.57519]
[1780026709947,47.01,73236.37,0.0,-0.99523,1e-05,0.57588]
[1780026714980,47.01,73233.8,0.0,-0.99524,1e-05,0.5739]
[1780026715989,47.01,73228.36,0.0,-0.99528,1e-05,0.56972]
[1780026721027,47.01,73225.7,0.0,-0.9953,1e-05,0.56768]
[1780026726063,47.01,73225.03,0.0,-0.99531,1e-05,0.56717]
[1780026729084,47.01,73218.13,0.0,-0.99535,1e-05,0.56193]
[1780026732109,47.01,73212.88,0.0,-0.99539,1e-05,0.55797]
[1780026738148,47.01,73208.87,0.0,-0.99542,1e-05,0.55496]
[1780026744190,47.01,73208.25,0.0,-0.99542,1e-05,0.55449]
[1780026749226,47.01,73200.53,0.0,-0.99548,1e-05,0.54874]
[1780026753254,47.01,73198.02,0.0,-0.9955,1e-05,0.5456]
[1780026758288,47.01,73197.9,0.0,-0.9955,1e-05,0.54551]
[1780026765337,47.01,73199.18,0.0,-0.99549,1e-05,0.54646]
[1780026770373,47.01,73197.56,0.0,-0.99551,1e-05,0.54526]
[1780026772661,47.01,73182.26,0.0,-0.99561,1e-05,0.53407]
[1780026773398,47.01,73182.26,0.0,-0.99561,1e-05,0.53407]
[1780026774429,47.01,73179.09,0.0,-0.99563,1e-05,0.53177]
[1780026776424,47.01,73172.0,0.0,-0.99567,1e-05,0.52667]
[1780026779444,47.01,73170.71,0.0,-0.99568,1e-05,0.52575]
[1780026780451,47.01,73178.07,0.0,-0.99564,1e-05,0.53104]
[1780026781459,47.01,73180.34,0.0,-0.99562,1e-05,0.53268]
[1780026785502,47.01,73184.18,0.0,-0.99559,1e-05,0.53546]
[1780026787516,47.01,73194.64,0.0,-0.99553,1e-05,0.54311]
[1780026788523,47.01,73195.32,0.0,-0.99552,1e-05,0.54361]
[1780026792804,47.01,73202.08,0.0,-0.99547,1e-05,0.54861]
[1780026798594,47.01,73199.74,0.0,-0.99549,1e-05,0.54687]
[1780026803629,47.01,73199.55,0.0,-0.99549,1e-05,0.54673]
[1780026808662,47.01,73199.29,0.0,-0.99549,1e-05,0.54654]
[1780026813705,47.01,73199.23,0.0,-0.9955,1e-05,0.54522]
[1780026818733,47.01,73201.78,0.0,-0.99549,1e-05,0.54711]
[1780026823014,47.01,73208.94,0.0,-0.99544,1e-05,0.55243]
[1780026828803,47.01,73209.71,0.0,-0.99543,1e-05,0.553]
[1780026830821,47.01,73203.47,0.0,-0.99548,1e-05,0.54836]
[1780026836860,47.01,73200.8,0.0,-0.99549,1e-05,0.54638]
[1780026841893,47.01,73199.65,0.0,-0.9955,1e-05,0.54553]
[1780026846929,47.01,73198.14,0.0,-0.99551,1e-05,0.54442]
[1780026851964,47.01,73199.39,0.0,-0.9955,1e-05,0.54534]
[1780026856999,47.01,73198.09,0.0,-0.99551,1e-05,0.54438]
[1780026862035,47.01,73198.07,0.0,-0.99551,1e-05,0.54436]
[1780026867070,47.01,73197.73,0.0,-0.99551,1e-05,0.54411]
[1780026872104,47.01,73198.8,0.0,-0.99552,1e-05,0.54363]
[1780026876133,47.01,73204.83,0.0,-0.99548,1e-05,0.54808]
[1780026881169,47.01,73207.93,0.0,-0.99546,1e-05,0.55039]
[1780026886204,47.01,73208.2,0.0,-0.99545,1e-05,0.55059]
[1780026891238,47.01,73212.04,0.0,-0.99543,1e-05,0.55345]
[1780026893254,47.01,73214.18,0.0,-0.99541,1e-05,0.55506]
[1780026898288,47.01,73216.64,0.0,-0.9954,1e-05,0.5569]
[1780026903323,47.01,73217.9,0.0,-0.99539,1e-05,0.55785]
[1780026908365,47.01,73220.9,0.0,-0.99537,1e-05,0.56011]
[1780026913402,47.01,73222.56,0.0,-0.99536,1e-05,0.56137]
[1780026922467,47.01,73221.38,0.0,-0.99536,1e-05,0.56048]
[1780026928508,47.01,73220.32,0.0,-0.99537,1e-05,0.55968]
[1780026933793,47.01,73221.26,0.0,-0.99537,1e-05,0.55908]
[1780026939586,47.01,73224.91,0.0,-0.99535,1e-05,0.56184]
[1780026944622,47.01,73223.89,0.0,-0.99536,1e-05,0.56107]
[1780026950663,47.01,73222.5,0.0,-0.99537,1e-05,0.56002]
[1780026955698,47.01,73221.86,0.0,-0.99537,1e-05,0.55954]
[1780026962749,47.01,73222.33,0.0,-0.99537,1e-05,0.55989]
[1780026967784,47.01,73221.04,0.0,-0.99538,1e-05,0.55892]
[1780026972816,47.01,73222.04,0.0,-0.99537,1e-05,0.55967]
[1780026977851,47.01,73222.28,0.0,-0.99537,1e-05,0.55985]
[1780026982889,47.01,73221.96,0.0,-0.99537,1e-05,0.55961]
[1780026986918,47.01,73216.33,0.0,-0.99541,1e-05,0.55537]
[1780026990945,47.01,73208.07,0.0,-0.99547,1e-05,0.54921]
[1780026994215,47.01,73201.56,0.0,-0.99552,1e-05,0.54311]
[1780027000017,47.01,73204.27,0.0,-0.9955,1e-05,0.54511]
[1780027005045,47.01,73208.83,0.0,-0.99547,1e-05,0.54849]
[1780027006051,47.01,73188.81,0.0,-0.9956,1e-05,0.53379]
[1780027011088,47.01,73192.63,0.0,-0.99558,1e-05,0.53657]
[1780027016124,47.01,73197.11,0.0,-0.99555,1e-05,0.53984]
[1780027021161,47.01,73196.93,0.0,-0.99555,1e-05,0.53971]
[1780027026194,47.01,73197.95,0.0,-0.99554,1e-05,0.54046]
[1780027032236,47.01,73197.79,0.0,-0.99554,1e-05,0.54034]
[1780027037272,47.01,73196.03,0.0,-0.99556,1e-05,0.53905]
[1780027042305,47.01,73193.34,0.0,-0.99557,1e-05,0.53709]
[1780027047344,47.01,73187.93,0.0,-0.99561,1e-05,0.53315]
[1780027052378,47.01,73185.09,0.0,-0.99564,1e-05,0.52985]
[1780027057417,47.01,73188.75,0.0,-0.99562,1e-05,0.53249]
[1780027062460,47.01,73188.86,0.0,-0.99561,1e-05,0.53257]
[1780027067487,47.01,73190.29,0.0,-0.99561,1e-05,0.53361]
[1780027072523,47.01,73192.68,0.0,-0.99559,1e-05,0.53534]
[1780027077560,47.01,73192.92,0.0,-0.99559,1e-05,0.53552]
[1780027083600,47.01,73194.1,0.0,-0.99558,1e-05,0.53638]
[1780027093677,47.01,73195.35,0.0,-0.99557,1e-05,0.53729]
[1780027098707,47.01,73197.07,0.0,-0.99556,1e-05,0.53855]
[1780027103740,47.01,73197.84,0.0,-0.99555,1e-05,0.53911]
[1780027108780,47.01,73198.09,0.0,-0.99555,1e-05,0.53929]
[1780027113809,47.01,73197.44,0.0,-0.99557,1e-05,0.53755]
[1780027118846,47.01,73197.52,0.0,-0.99557,1e-05,0.53761]
[1780027123881,47.01,73197.34,0.0,-0.99557,1e-05,0.53748]
[1780027128916,47.01,73200.1,0.0,-0.99555,1e-05,0.53949]
[1780027130928,47.01,73204.56,0.0,-0.99552,1e-05,0.54277]
[1780027136971,47.01,73204.85,0.0,-0.99552,1e-05,0.54298]
[1780027142008,47.01,73203.61,0.0,-0.99553,1e-05,0.54207]
[1780027147043,47.01,73203.87,0.0,-0.99552,1e-05,0.54226]
[1780027149055,47.01,73196.03,0.0,-0.99558,1e-05,0.53652]
[1780027154093,47.01,73193.99,0.0,-0.99559,1e-05,0.53503]
[1780027162149,47.01,73193.1,0.0,-0.9956,1e-05,0.53439]
[1780027169197,47.01,73194.57,0.0,-0.99559,1e-05,0.53546]
[1780027175500,47.01,73196.05,0.0,-0.99559,1e-05,0.53527]
[1780027181282,47.01,73200.4,0.0,-0.99556,1e-05,0.53845]
[1780027186317,47.01,73203.5,0.0,-0.99554,1e-05,0.54072]
[1780027191351,47.01,73203.66,0.0,-0.99554,1e-05,0.54083]
[1780027196387,47.01,73199.0,0.0,-0.99557,1e-05,0.53742]
[1780027201421,47.01,73199.08,0.0,-0.99557,1e-05,0.53748]
[1780027205715,47.01,73220.64,0.0,-0.99542,1e-05,0.55342]
[1780027206459,47.01,73220.39,0.0,-0.99542,1e-05,0.55324]
[1780027209480,47.01,73214.91,0.0,-0.99546,1e-05,0.54915]
[1780027214513,47.01,73214.23,0.0,-0.99546,1e-05,0.54864]
[1780027219549,47.01,73217.63,0.0,-0.99544,1e-05,0.55117]
[1780027224584,47.01,73218.88,0.0,-0.99543,1e-05,0.55211]
[1780027229619,47.01,73222.39,0.0,-0.99541,1e-05,0.55473]
[1780027234657,47.01,73222.21,0.0,-0.99542,1e-05,0.5533]
[1780027239692,47.01,73221.64,0.0,-0.99542,1e-05,0.55288]
[1780027244727,47.01,73221.25,0.0,-0.99543,1e-05,0.55259]
[1780027249767,47.01,73228.62,0.0,-0.99538,1e-05,0.55812]
[1780027250771,47.01,73231.34,0.0,-0.99536,1e-05,0.56018]
[1780027253790,47.01,73236.54,0.0,-0.99532,1e-05,0.56412]
[1780027256813,47.01,73242.73,0.0,-0.99528,1e-05,0.56885]
[1780027260843,47.01,73245.19,0.0,-0.99526,1e-05,0.57074]
[1780027266156,47.01,73246.75,0.0,-0.99525,1e-05,0.57194]
[1780027272924,47.01,73247.44,0.0,-0.99524,1e-05,0.57247]
[1780027277961,47.01,73245.6,0.0,-0.99526,1e-05,0.57105]
[1780027279974,47.01,73239.12,0.0,-0.9953,1e-05,0.56609]
[1780027285019,47.01,73238.51,0.0,-0.99531,1e-05,0.56562]
[1780027290052,47.01,73235.87,0.0,-0.99533,1e-05,0.56361]
[1780027295098,47.01,73233.35,0.0,-0.99535,1e-05,0.56039]
[1780027300125,47.01,73232.85,0.0,-0.99536,1e-05,0.56001]
[1780027305156,47.01,73235.27,0.0,-0.99534,1e-05,0.56184]
[1780027306438,47.01,73245.41,0.0,-0.99527,1e-05,0.56958]
[1780027312202,47.01,73245.84,0.0,-0.99527,1e-05,0.56991]
[1780027316509,47.01,73235.3,0.0,-0.99534,1e-05,0.56187]
[1780027319252,47.01,73230.07,0.0,-0.99538,1e-05,0.55791]
[1780027324287,47.01,73229.23,0.0,-0.99538,1e-05,0.55728]
[1780027330330,47.01,73228.45,0.0,-0.99539,1e-05,0.55669]
[1780027333351,47.01,73222.77,0.0,-0.99543,1e-05,0.55243]
[1780027338385,47.01,73221.21,0.0,-0.99544,1e-05,0.55126]
[1780027344427,47.01,73216.6,0.0,-0.99547,1e-05,0.54783]
[1780027349462,47.01,73218.03,0.0,-0.99546,1e-05,0.54889]
[1780027355509,47.01,73219.21,0.0,-0.99546,1e-05,0.54848]
[1780027360551,47.01,73217.76,0.0,-0.99547,1e-05,0.5474]
[1780027365576,47.01,73218.74,0.0,-0.99547,1e-05,0.54813]
[1780027373631,47.01,73217.78,0.0,-0.99547,1e-05,0.54742]
[1780027378667,47.01,73218.0,0.0,-0.99547,1e-05,0.54758]
[1780027381688,47.01,73225.99,0.0,-0.99542,1e-05,0.55354]
[1780027385716,47.01,73231.88,0.0,-0.99538,1e-05,0.55797]
[1780027387729,47.01,73239.4,0.0,-0.99532,1e-05,0.56367]
[1780027392765,47.01,73240.58,0.0,-0.99531,1e-05,0.56457]
[1780027397799,47.01,73244.38,0.0,-0.99529,1e-05,0.56747]
[1780027401831,47.01,73249.45,0.0,-0.99525,1e-05,0.57136]
[1780027406866,47.01,73253.84,0.0,-0.99522,1e-05,0.57475]
[1780027411901,47.01,73255.54,0.0,-0.99522,1e-05,0.57473]
[1780027416937,47.01,73256.86,0.0,-0.99521,1e-05,0.57575]
[1780027421973,47.01,73254.83,0.0,-0.99522,1e-05,0.57418]
[1780027427007,47.01,73255.91,0.0,-0.99522,1e-05,0.57501]
[1780027432045,47.01,73256.11,0.0,-0.99522,1e-05,0.57517]
[1780027437354,47.01,73255.92,0.0,-0.99522,1e-05,0.57502]
[1780027440102,47.01,73261.68,0.0,-0.99518,1e-05,0.57949]
[1780027445134,47.01,73260.75,0.0,-0.99518,1e-05,0.57877]
[1780027450168,47.01,73261.14,0.0,-0.99518,1e-05,0.57907]
[1780027455204,47.01,73260.35,0.0,-0.99518,1e-05,0.57846]
[1780027460240,47.01,73259.02,0.0,-0.99519,1e-05,0.57742]
[1780027465272,47.01,73259.62,0.0,-0.99519,1e-05,0.57789]
[1780027470312,47.01,73261.21,0.0,-0.99518,1e-05,0.57913]
[1780027475345,47.01,73261.42,0.0,-0.99519,1e-05,0.57795]
[1780027480382,47.01,73261.18,0.0,-0.99519,1e-05,0.57776]
[1780027485419,47.01,73260.7,0.0,-0.99519,1e-05,0.57739]
[1780027490452,47.01,73251.19,0.0,-0.99526,1e-05,0.57004]
[1780027491460,47.01,73249.44,0.0,-0.99527,1e-05,0.5687]
[1780027497783,47.01,73252.33,0.0,-0.99525,1e-05,0.57092]
[1780027503543,47.01,73254.27,0.0,-0.99524,1e-05,0.57241]
[1780027506562,47.01,73247.29,0.0,-0.99529,1e-05,0.56705]
[1780027509584,47.01,73244.37,0.0,-0.99531,1e-05,0.56482]
[1780027514625,47.01,73246.13,0.0,-0.9953,1e-05,0.56616]
[1780027519655,47.01,73246.38,0.0,-0.99529,1e-05,0.56636]
[1780027527992,47.01,73244.48,0.0,-0.99531,1e-05,0.56491]
[1780027533752,47.01,73242.48,0.0,-0.99533,1e-05,0.56207]
[1780027536775,47.01,73230.58,0.0,-0.99542,1e-05,0.55309]
[1780027541810,47.01,73228.47,0.0,-0.99543,1e-05,0.55151]
[1780027546844,47.01,73225.11,0.0,-0.99545,1e-05,0.549]
[1780027551880,47.01,73223.39,0.0,-0.99546,1e-05,0.54772]
[1780027556914,47.01,73223.73,0.0,-0.99546,1e-05,0.54798]
[1780027561948,47.01,73224.72,0.0,-0.99546,1e-05,0.54871]
[1780027568276,47.01,73225.03,0.0,-0.99545,1e-05,0.54894]
[1780027574034,47.01,73225.03,0.0,-0.99545,1e-05,0.54894]
[1780027579068,47.01,73226.1,0.0,-0.99545,1e-05,0.54974]
[1780027589140,47.01,73226.94,0.0,-0.99544,1e-05,0.55037]
[1780027594202,47.01,73226.93,0.0,-0.99545,1e-05,0.54907]
[1780027595191,47.01,73221.7,0.0,-0.99549,1e-05,0.54518]
[1780027596195,47.01,73209.24,0.0,-0.99557,1e-05,0.53602]
[1780027597199,47.01,73198.95,0.0,-0.99564,1e-05,0.52856]
[1780027598208,47.01,73195.02,0.0,-0.99566,1e-05,0.52573]
[1780027600220,47.01,73193.43,0.0,-0.99568,1e-05,0.52459]
[1780027607271,47.01,73190.42,0.0,-0.9957,1e-05,0.52244]
[1780027612306,47.01,73191.24,0.0,-0.99569,1e-05,0.52302]
[1780027617341,47.01,73188.4,0.0,-0.99571,1e-05,0.52099]
[1780027622377,47.01,73189.53,0.0,-0.9957,1e-05,0.5218]
[1780027627410,47.01,73188.44,0.0,-0.99571,1e-05,0.52102]
[1780027628420,47.01,73195.41,0.0,-0.99566,1e-05,0.52601]
[1780027630434,47.01,73197.35,0.0,-0.99565,1e-05,0.5274]
[1780027635470,47.01,73197.12,0.0,-0.99565,1e-05,0.52724]
[1780027636480,47.01,73191.04,0.0,-0.99569,1e-05,0.52288]
[1780027637484,47.01,73189.88,0.0,-0.9957,1e-05,0.52205]
[1780027642518,47.01,73185.44,0.0,-0.99573,1e-05,0.51889]
[1780027647554,47.01,73184.04,0.0,-0.99574,1e-05,0.5179]
[1780027650575,47.01,73189.39,0.0,-0.9957,1e-05,0.5217]
[1780027655612,47.01,73194.27,0.0,-0.99568,1e-05,0.52394]
[1780027656615,47.01,73187.25,0.0,-0.99573,1e-05,0.51894]
[1780027657623,47.01,73186.77,0.0,-0.99573,1e-05,0.5186]
[1780027663669,47.01,73186.94,0.0,-0.99573,1e-05,0.51872]
[1780027668983,47.01,73183.72,0.0,-0.99575,1e-05,0.51643]
[1780027674743,47.01,73178.78,0.0,-0.99578,1e-05,0.51295]
[1780027677764,47.01,73170.18,0.0,-0.99583,1e-05,0.50693]
[1780027679055,47.01,73170.54,0.0,-0.99583,1e-05,0.50718]
[1780027684814,47.01,73170.46,0.0,-0.99583,1e-05,0.50713]
[1780027689125,47.01,73175.86,0.0,-0.9958,1e-05,0.5109]
[1780027694884,47.01,73175.68,0.0,-0.9958,1e-05,0.51077]
[1780027699195,47.01,73170.39,0.0,-0.99583,1e-05,0.50708]
[1780027701932,47.01,73160.48,0.0,-0.9959,1e-05,0.50022]
[1780027702942,47.01,73159.24,0.0,-0.9959,1e-05,0.49936]
[1780027703948,47.01,73170.86,0.0,-0.99583,1e-05,0.50741]
[1780027709267,47.01,73169.84,0.0,-0.99584,1e-05,0.50669]
[1780027715041,47.01,73168.53,0.0,-0.99586,1e-05,0.50457]
[1780027720078,47.01,73168.88,0.0,-0.99585,1e-05,0.50481]
[1780027725112,47.01,73171.41,0.0,-0.99584,1e-05,0.50657]
[1780027727127,47.01,73180.84,0.0,-0.99578,1e-05,0.51317]
[1780027728134,47.01,73178.58,0.0,-0.99579,1e-05,0.51158]
[1780027733171,47.01,73180.72,0.0,-0.99578,1e-05,0.51309]
[1780027738204,47.01,73180.06,0.0,-0.99578,1e-05,0.51262]
[1780027742232,47.01,73164.1,0.0,-0.99588,1e-05,0.5015]
[1780027743240,47.01,73153.93,0.0,-0.99595,1e-05,0.49453]
[1780027744245,47.01,73153.94,0.0,-0.99595,1e-05,0.49453]
[1780027745258,47.01,73148.92,0.0,-0.99598,1e-05,0.49112]
[1780027746259,47.01,73146.45,0.0,-0.99599,1e-05,0.48945]
[1780027751293,47.01,73145.65,0.0,-0.996,1e-05,0.48891]
[1780027759350,47.01,73148.33,0.0,-0.99598,1e-05,0.49072]
[1780027764391,47.01,73150.21,0.0,-0.99597,1e-05,0.492]
[1780027769423,47.01,73150.28,0.0,-0.99597,1e-05,0.49204]
[1780027774458,47.01,73151.76,0.0,-0.99597,1e-05,0.49186]
[1780027776469,47.01,73146.29,0.0,-0.996,1e-05,0.48815]
[1780027781503,47.01,73146.52,0.0,-0.996,1e-05,0.48831]
[1780027786539,47.01,73148.25,0.0,-0.99599,1e-05,0.48948]
[1780027791574,47.01,73145.92,0.0,-0.99601,1e-05,0.48791]
[1780027793588,47.01,73132.2,0.0,-0.99609,1e-05,0.47873]
[1780027794595,47.01,73134.9,0.0,-0.99607,1e-05,0.48052]
[1780027796609,47.01,73138.0,0.0,-0.99605,1e-05,0.48259]
[1780027801647,47.01,73140.54,0.0,-0.99604,1e-05,0.48429]
[1780027805680,47.01,73146.09,0.0,-0.996,1e-05,0.48802]
[1780027810713,47.01,73145.58,0.0,-0.99601,1e-05,0.48768]
[1780027814740,47.01,73137.66,0.0,-0.99606,1e-05,0.48236]
[1780027820049,47.01,73135.95,0.0,-0.99607,1e-05,0.48122]
[1780027825816,47.01,73140.99,0.0,-0.99604,1e-05,0.48459]
[1780027830853,47.01,73144.81,0.0,-0.99601,1e-05,0.48716]
[1780027835886,47.01,73140.73,0.0,-0.99605,1e-05,0.48324]
[1780027840189,47.01,73135.85,0.0,-0.99608,1e-05,0.47998]
[1780027845960,47.01,73130.16,0.0,-0.99611,1e-05,0.47621]
[1780027850274,47.01,73123.81,0.0,-0.99615,1e-05,0.47203]
[1780027852025,47.01,73121.24,0.0,-0.99616,1e-05,0.47035]
[1780027857036,47.01,73120.95,0.0,-0.99616,1e-05,0.47016]
[1780027859050,47.01,73114.93,0.0,-0.9962,1e-05,0.46624]
[1780027862072,47.01,73104.51,0.0,-0.99626,1e-05,0.45952]
[1780027863078,47.01,73099.98,0.0,-0.99629,1e-05,0.45662]
[1780027867107,47.01,73105.86,0.0,-0.99625,1e-05,0.46039]
[1780027870423,47.01,73123.32,0.0,-0.99615,1e-05,0.47171]
[1780027875162,47.01,73116.84,0.0,-0.99619,1e-05,0.46748]
[1780027878188,47.01,73122.34,0.0,-0.99616,1e-05,0.47107]
[1780027879193,47.01,73126.8,0.0,-0.99613,1e-05,0.474]
[1780027880495,47.01,73128.62,0.0,-0.99612,1e-05,0.4752]
[1780027885233,47.01,73134.08,0.0,-0.99609,1e-05,0.47881]
[1780027887246,47.01,73126.93,0.0,-0.99613,1e-05,0.47408]
[1780027891277,47.01,73124.81,0.0,-0.99615,1e-05,0.47153]
[1780027895304,47.01,73119.36,0.0,-0.99618,1e-05,0.46797]
[1780027900338,47.01,73120.59,0.0,-0.99618,1e-05,0.46877]
[1780027903358,47.01,73127.4,0.0,-0.99614,1e-05,0.47323]
[1780027906383,47.01,73128.92,0.0,-0.99613,1e-05,0.47423]
[1780027911417,47.01,73130.77,0.0,-0.99612,1e-05,0.47545]
[1780027916452,47.01,73129.38,0.0,-0.99612,1e-05,0.47454]
[1780027921489,47.01,73128.79,0.0,-0.99613,1e-05,0.47415]
[1780027927529,47.01,73130.14,0.0,-0.99612,1e-05,0.47504]
[1780027932564,47.01,73129.13,0.0,-0.99613,1e-05,0.47437]
[1780027938607,47.01,73127.84,0.0,-0.99613,1e-05,0.47352]
[1780027943641,47.01,73130.56,0.0,-0.99612,1e-05,0.47531]
[1780027949688,47.01,73128.64,0.0,-0.99613,1e-05,0.47405]
[1780027954720,47.01,73129.95,0.0,-0.99613,1e-05,0.47375]
[1780027959755,47.01,73126.46,0.0,-0.99615,1e-05,0.47146]
[1780027964791,47.01,73129.0,0.0,-0.99614,1e-05,0.47313]
[1780027969825,47.01,73127.69,0.0,-0.99614,1e-05,0.47226]
[1780027971159,47.01,73139.68,0.0,-0.99607,1e-05,0.48019]
[1780027972846,47.01,73141.87,0.0,-0.99606,1e-05,0.48165]
[1780027976874,47.01,73137.85,0.0,-0.99608,1e-05,0.47897]
[1780027979895,47.01,73132.69,0.0,-0.99611,1e-05,0.47556]
[1780027984929,47.01,73133.01,0.0,-0.99611,1e-05,0.47577]
[1780027986944,47.01,73144.12,0.0,-0.99604,1e-05,0.48315]
[1780027987951,47.01,73145.31,0.0,-0.99604,1e-05,0.48395]
[1780027989965,47.01,73139.1,0.0,-0.99607,1e-05,0.4798]
[1780027993993,47.01,73137.93,0.0,-0.99608,1e-05,0.47903]
[1780027999029,47.01,73136.35,0.0,-0.99609,1e-05,0.47798]
[1780028004063,47.01,73144.77,0.0,-0.99604,1e-05,0.48359]
[1780028005072,47.01,73147.48,0.0,-0.99602,1e-05,0.48541]
[1780028010106,47.01,73154.29,0.0,-0.99598,1e-05,0.49]
[1780028013129,47.01,73155.49,0.0,-0.99598,1e-05,0.48962]
[1780028018164,47.01,73156.41,0.0,-0.99598,1e-05,0.49025]
[1780028023199,47.01,73147.69,0.0,-0.99603,1e-05,0.48437]
[1780028025213,47.01,73143.75,0.0,-0.99606,1e-05,0.48173]
[1780028031585,47.01,73144.03,0.0,-0.99605,1e-05,0.48192]
[1780028037306,47.01,73142.67,0.0,-0.99606,1e-05,0.48101]
[1780028042336,47.01,73143.16,0.0,-0.99606,1e-05,0.48134]
[1780028044348,47.01,73136.97,0.0,-0.9961,1e-05,0.47722]
[1780028049383,47.01,73136.55,0.0,-0.9961,1e-05,0.47694]
[1780028054418,47.01,73134.7,0.0,-0.99611,1e-05,0.47572]
[1780028060463,47.01,73131.53,0.0,-0.99613,1e-05,0.47363]
[1780028065503,47.01,73130.05,0.0,-0.99614,1e-05,0.47266]
[1780028070538,47.01,73128.08,0.0,-0.99615,1e-05,0.47136]
[1780028075575,47.01,73129.79,0.0,-0.99615,1e-05,0.47133]
[1780028080609,47.01,73128.67,0.0,-0.99616,1e-05,0.47059]
[1780028085647,47.01,73126.38,0.0,-0.99617,1e-05,0.4691]
[1780028090681,47.01,73127.96,0.0,-0.99616,1e-05,0.47013]
[1780028095719,47.01,73126.75,0.0,-0.99617,1e-05,0.46934]
[1780028100752,47.01,73125.97,0.0,-0.99617,1e-05,0.46883]
[1780028103773,47.01,73134.0,0.0,-0.99612,1e-05,0.4741]
[1780028104779,47.01,73139.63,0.0,-0.99609,1e-05,0.47782]
[1780028105789,47.01,73140.55,0.0,-0.99608,1e-05,0.47843]
[1780028108808,47.01,73132.49,0.0,-0.99613,1e-05,0.4731]
[1780028109815,47.01,73130.69,0.0,-0.99614,1e-05,0.47192]
[1780028112148,47.01,73137.05,0.0,-0.99611,1e-05,0.47611]
[1780028113846,47.01,73145.12,0.0,-0.99606,1e-05,0.48147]
[1780028114854,47.01,73147.57,0.0,-0.99604,1e-05,0.48311]
[1780028119888,47.01,73149.36,0.0,-0.99603,1e-05,0.48431]
[1780028122218,47.01,73153.03,0.0,-0.99601,1e-05,0.48677]
[1780028127946,47.01,73154.64,0.0,-0.996,1e-05,0.48786]
[1780028132982,47.01,73155.64,0.0,-0.996,1e-05,0.48735]
[1780028138016,47.01,73158.09,0.0,-0.99599,1e-05,0.489]
[1780028143052,47.01,73160.53,0.0,-0.99597,1e-05,0.49066]
[1780028148089,47.01,73159.57,0.0,-0.99598,1e-05,0.49001]
[1780028153128,47.01,73158.5,0.0,-0.99599,1e-05,0.48928]
[1780028158164,47.01,73161.47,0.0,-0.99597,1e-05,0.49129]
[1780028163201,47.01,73162.14,0.0,-0.99596,1e-05,0.49175]
[1780028167228,47.01,73157.04,0.0,-0.99599,1e-05,0.48829]
[1780028172576,47.01,73155.26,0.0,-0.99601,1e-05,0.48709]
[1780028175286,47.01,73149.53,0.0,-0.99604,1e-05,0.48324]
[1780028180319,47.01,73151.15,0.0,-0.99603,1e-05,0.48433]
[1780028185354,47.01,73148.91,0.0,-0.99604,1e-05,0.48283]
[1780028190390,47.01,73152.4,0.0,-0.99602,1e-05,0.48517]
[1780028192717,47.01,73159.42,0.0,-0.99599,1e-05,0.48871]
[1780028195425,47.01,73161.82,0.0,-0.99597,1e-05,0.49034]
[1780028200462,47.01,73160.92,0.0,-0.99598,1e-05,0.48973]
[1780028202789,47.01,73166.94,0.0,-0.99594,1e-05,0.49382]
[1780028208517,47.01,73165.67,0.0,-0.99595,1e-05,0.49296]
[1780028213555,47.01,73168.71,0.0,-0.99593,1e-05,0.49503]
[1780028218589,47.01,73167.07,0.0,-0.99594,1e-05,0.49391]
[1780028223625,47.01,73165.08,0.0,-0.99595,1e-05,0.49255]
[1780028228659,47.01,73163.6,0.0,-0.99596,1e-05,0.49155]
[1780028230672,47.01,73156.33,0.0,-0.99601,1e-05,0.48663]
[1780028231681,47.01,73155.45,0.0,-0.99601,1e-05,0.48603]
[1780028236715,47.01,73160.45,0.0,-0.99598,1e-05,0.48941]
[1780028241751,47.01,73162.51,0.0,-0.99597,1e-05,0.49081]
[1780028246785,47.01,73162.73,0.0,-0.99597,1e-05,0.49096]
[1780028253835,47.01,73162.7,0.0,-0.99598,1e-05,0.48974]
[1780028262898,47.01,73163.28,0.0,-0.99597,1e-05,0.49014]
[1780028267932,47.01,73164.36,0.0,-0.99597,1e-05,0.49087]
[1780028270955,47.01,73155.36,0.0,-0.99602,1e-05,0.48479]
[1780028271963,47.01,73155.66,0.0,-0.99602,1e-05,0.48499]
[1780028276999,47.01,73156.27,0.0,-0.99602,1e-05,0.4854]
[1780028282039,47.01,73159.41,0.0,-0.996,1e-05,0.48752]
[1780028286068,47.01,73163.62,0.0,-0.99597,1e-05,0.49037]
[1780028291102,47.01,73167.63,0.0,-0.99595,1e-05,0.49309]
[1780028296137,47.01,73168.29,0.0,-0.99594,1e-05,0.49354]
[1780028301171,47.01,73167.79,0.0,-0.99595,1e-05,0.4932]
[1780028308222,47.01,73166.39,0.0,-0.99596,1e-05,0.49225]
[1780028313566,47.01,73163.12,0.0,-0.99599,1e-05,0.48884]
[1780028319298,47.01,73166.29,0.0,-0.99597,1e-05,0.49098]
[1780028324335,47.01,73164.66,0.0,-0.99598,1e-05,0.48988]
[1780028330377,47.01,73164.15,0.0,-0.99598,1e-05,0.48953]
[1780028335470,47.01,73165.23,0.0,-0.99597,1e-05,0.49027]
[1780028340506,47.01,73165.23,0.0,-0.99597,1e-05,0.49027]
[1780028345542,47.01,73163.84,0.0,-0.99598,1e-05,0.48932]
[1780028350576,47.01,73162.58,0.0,-0.99599,1e-05,0.48847]
[1780028356617,47.01,73162.7,0.0,-0.99599,1e-05,0.48855]
[1780028361659,47.01,73162.71,0.0,-0.99599,1e-05,0.48856]
[1780028366691,47.01,73158.92,0.0,-0.99601,1e-05,0.486]
[1780028371725,47.01,73158.06,0.0,-0.99603,1e-05,0.48424]
[1780028376760,47.01,73158.12,0.0,-0.99603,1e-05,0.48428]
[1780028381797,47.01,73155.91,0.0,-0.99604,1e-05,0.48279]
[1780028386833,47.01,73152.97,0.0,-0.99606,1e-05,0.48083]
[1780028391868,47.01,73155.04,0.0,-0.99604,1e-05,0.48221]
[1780028396906,47.01,73156.44,0.0,-0.99604,1e-05,0.48315]
[1780028401944,47.01,73160.38,0.0,-0.99601,1e-05,0.4858]
[1780028406979,47.01,73160.19,0.0,-0.99601,1e-05,0.48567]
[1780028412018,47.01,73160.17,0.0,-0.99601,1e-05,0.48565]
[1780028417052,47.01,73160.89,0.0,-0.99601,1e-05,0.48614]
[1780028422132,47.01,73159.72,0.0,-0.99602,1e-05,0.48535]
[1780028427170,47.01,73157.9,0.0,-0.99603,1e-05,0.48413]
[1780028432208,47.01,73157.76,0.0,-0.99604,1e-05,0.48285]
[1780028440263,47.01,73157.88,0.0,-0.99604,1e-05,0.48293]
[1780028445296,47.01,73158.56,0.0,-0.99603,1e-05,0.48339]
[1780028450332,47.01,73158.19,0.0,-0.99603,1e-05,0.48314]
[1780028455366,47.01,73157.24,0.0,-0.99604,1e-05,0.4825]
[1780028461408,47.01,73156.65,0.0,-0.99604,1e-05,0.48211]
[1780028467450,47.01,73156.5,0.0,-0.99605,1e-05,0.48201]
[1780028472485,47.01,73156.78,0.0,-0.99604,1e-05,0.4822]
[1780028478526,47.01,73156.63,0.0,-0.99604,1e-05,0.4821]
[1780028483562,47.01,73156.14,0.0,-0.99605,1e-05,0.48177]
[1780028488598,47.01,73163.64,0.0,-0.996,1e-05,0.48681]
[1780028490612,47.01,73165.99,0.0,-0.99599,1e-05,0.48839]
[1780028495646,47.01,73166.79,0.0,-0.99599,1e-05,0.48774]
[1780028500683,47.01,73170.7,0.0,-0.99597,1e-05,0.49039]
[1780028503702,47.01,73175.11,0.0,-0.99594,1e-05,0.4934]
[1780028508737,47.01,73174.44,0.0,-0.99594,1e-05,0.49294]
[1780028512765,47.01,73180.05,0.0,-0.99591,1e-05,0.49678]
[1780028517800,47.01,73179.01,0.0,-0.99592,1e-05,0.49606]
[1780028522838,47.01,73172.28,0.0,-0.99596,1e-05,0.49147]
[1780028526867,47.01,73164.69,0.0,-0.996,1e-05,0.48633]
[1780028527874,47.01,73164.76,0.0,-0.996,1e-05,0.48637]
[1780028531901,47.01,73170.99,0.0,-0.99597,1e-05,0.49059]
[1780028536941,47.01,73171.32,0.0,-0.99596,1e-05,0.49081]
[1780028541975,47.01,73175.65,0.0,-0.99594,1e-05,0.49376]
[1780028547010,47.01,73177.58,0.0,-0.99592,1e-05,0.49508]
[1780028554061,47.01,73177.6,0.0,-0.99593,1e-05,0.49389]
[1780028559096,47.01,73177.39,0.0,-0.99594,1e-05,0.49375]
[1780028564131,47.01,73175.26,0.0,-0.99595,1e-05,0.4923]
[1780028567151,47.01,73166.16,0.0,-0.99601,1e-05,0.48613]
[1780028568164,47.01,73164.58,0.0,-0.99601,1e-05,0.48506]
[1780028572187,47.01,73160.42,0.0,-0.99604,1e-05,0.48227]
[1780028577224,47.01,73160.76,0.0,-0.99604,1e-05,0.4825]
[1780028582258,47.01,73162.61,0.0,-0.99603,1e-05,0.48374]
[1780028590313,47.01,73159.85,0.0,-0.99604,1e-05,0.48189]
[1780028595536,47.01,73160.34,0.0,-0.99604,1e-05,0.48222]
[1780028601400,47.01,73161.62,0.0,-0.99603,1e-05,0.48307]
[1780028603409,47.01,73170.71,0.0,-0.99598,1e-05,0.4892]
[1780028607436,47.01,73175.77,0.0,-0.99595,1e-05,0.49264]
[1780028613479,47.01,73179.11,0.0,-0.99593,1e-05,0.49372]
[1780028618514,47.01,73187.22,0.0,-0.99588,1e-05,0.49929]
[1780028622542,47.01,73189.78,0.0,-0.99587,1e-05,0.50106]
[1780028627578,47.01,73193.28,0.0,-0.99585,1e-05,0.50349]
[1780028629591,47.01,73201.27,0.0,-0.99579,1e-05,0.50907]
[1780028630598,47.01,73203.95,0.0,-0.99578,1e-05,0.51095]
[1780028635817,47.01,73207.22,0.0,-0.99576,1e-05,0.51325]
[1780028641674,47.01,73208.88,0.0,-0.99575,1e-05,0.51443]
[1780028646711,47.01,73209.41,0.0,-0.99574,1e-05,0.5148]
[1780028651746,47.01,73212.08,0.0,-0.99572,1e-05,0.5167]
[1780028653762,47.01,73219.03,0.0,-0.99568,1e-05,0.52165]
[1780028654767,47.01,73218.74,0.0,-0.99568,1e-05,0.52144]
[1780028659803,47.01,73219.22,0.0,-0.99568,1e-05,0.52179]
[1780028664835,47.01,73212.75,0.0,-0.99572,1e-05,0.51717]
[1780028666028,47.01,73210.36,0.0,-0.99574,1e-05,0.51548]
[1780028671885,47.01,73211.11,0.0,-0.99574,1e-05,0.51476]
[1780028676920,47.01,73211.96,0.0,-0.99574,1e-05,0.51537]
[1780028681956,47.01,73214.2,0.0,-0.99572,1e-05,0.51696]
[1780028686990,47.01,73215.65,0.0,-0.99571,1e-05,0.51799]
[1780028693033,47.01,73215.84,0.0,-0.99571,1e-05,0.51812]
[1780028698067,47.01,73214.57,0.0,-0.99572,1e-05,0.51722]
[1780028703104,47.01,73215.88,0.0,-0.99571,1e-05,0.51815]
[1780028708138,47.01,73216.7,0.0,-0.9957,1e-05,0.51874]
[1780028713174,47.01,73219.13,0.0,-0.99569,1e-05,0.52047]
[1780028718208,47.01,73221.83,0.0,-0.99567,1e-05,0.5224]
[1780028723243,47.01,73226.32,0.0,-0.99564,1e-05,0.52563]
[1780028726454,47.01,73230.4,0.0,-0.99561,1e-05,0.52858]
[1780028732307,47.01,73231.77,0.0,-0.99562,1e-05,0.5283]
[1780028737343,47.01,73233.65,0.0,-0.9956,1e-05,0.52967]
[1780028742377,47.01,73233.11,0.0,-0.99561,1e-05,0.52928]
[1780028747412,47.01,73237.77,0.0,-0.99558,1e-05,0.53266]
[1780028752450,47.01,73243.4,0.0,-0.99554,1e-05,0.53678]
[1780028753457,47.01,73244.62,0.0,-0.99553,1e-05,0.53768]
[1780028758491,47.01,73246.88,0.0,-0.99551,1e-05,0.53934]
[1780028763526,47.01,73246.41,0.0,-0.99552,1e-05,0.539]
[1780028768561,47.01,73250.16,0.0,-0.99549,1e-05,0.54176]
[1780028773596,47.01,73249.29,0.0,-0.9955,1e-05,0.54112]
[1780028778635,47.01,73249.64,0.0,-0.9955,1e-05,0.54138]
[1780028783669,47.01,73249.94,0.0,-0.99549,1e-05,0.5416]
[1780028789711,47.01,73250.26,0.0,-0.99549,1e-05,0.54184]
[1780028794748,47.01,73252.18,0.0,-0.99549,1e-05,0.54197]
[1780028801797,47.01,73252.55,0.0,-0.99549,1e-05,0.54224]
[1780028807014,47.01,73253.31,0.0,-0.99548,1e-05,0.5428]
[1780028809853,47.01,73243.35,0.0,-0.99555,1e-05,0.53546]
[1780028810859,47.01,73237.84,0.0,-0.99559,1e-05,0.53144]
[1780028813880,47.01,73238.56,0.0,-0.99558,1e-05,0.53197]
[1780028818917,47.01,73238.78,0.0,-0.99558,1e-05,0.53213]
[1780028825967,47.01,73238.19,0.0,-0.99558,1e-05,0.5317]
[1780028831007,47.01,73237.44,0.0,-0.99559,1e-05,0.53115]
[1780028837225,47.01,73235.96,0.0,-0.9956,1e-05,0.53007]
[1780028843085,47.01,73237.3,0.0,-0.99559,1e-05,0.53105]
[1780028848122,47.01,73236.58,0.0,-0.99559,1e-05,0.53052]
[1780028853156,47.01,73239.72,0.0,-0.99558,1e-05,0.53154]
[1780028856178,47.01,73244.87,0.0,-0.99555,1e-05,0.5353]
[1780028861213,47.01,73244.5,0.0,-0.99555,1e-05,0.53503]
[1780028866248,47.01,73244.94,0.0,-0.99555,1e-05,0.53535]
[1780028870276,47.01,73239.38,0.0,-0.99559,1e-05,0.53129]
[1780028875311,47.01,73236.72,0.0,-0.9956,1e-05,0.52935]
[1780028880351,47.01,73235.48,0.0,-0.99561,1e-05,0.52845]
[1780028885383,47.01,73233.89,0.0,-0.99562,1e-05,0.5273]
[1780028893438,47.01,73234.84,0.0,-0.99562,1e-05,0.52799]
[1780028898473,47.01,73234.88,0.0,-0.99562,1e-05,0.52802]
[1780028903511,47.01,73234.27,0.0,-0.99562,1e-05,0.52758]
[1780028908547,47.01,73234.6,0.0,-0.99562,1e-05,0.52782]
[1780028913581,47.01,73236.91,0.0,-0.99561,1e-05,0.52822]
[1780028918619,47.01,73238.93,0.0,-0.9956,1e-05,0.52969]
[1780028920633,47.01,73247.92,0.0,-0.99554,1e-05,0.53625]
[1780028921637,47.01,73247.92,0.0,-0.99554,1e-05,0.53625]
[1780028926673,47.01,73249.61,0.0,-0.99553,1e-05,0.53749]
[1780028929694,47.01,73254.86,0.0,-0.99549,1e-05,0.54136]
[1780028934728,47.01,73255.14,0.0,-0.99549,1e-05,0.54157]
[1780028937928,47.01,73258.99,0.0,-0.99546,1e-05,0.54443]
[1780028943793,47.01,73262.91,0.0,-0.99544,1e-05,0.54735]
[1780028945806,47.01,73268.44,0.0,-0.9954,1e-05,0.55149]
[1780028950841,47.01,73272.57,0.0,-0.99537,1e-05,0.5546]
[1780028955875,47.01,73274.0,0.0,-0.99536,1e-05,0.55568]
[1780028960910,47.01,73274.78,0.0,-0.99535,1e-05,0.55627]
[1780028965946,47.01,73274.76,0.0,-0.99535,1e-05,0.55626]
[1780028971987,47.01,73274.99,0.0,-0.99536,1e-05,0.55511]
[1780028977025,47.01,73274.01,0.0,-0.99537,1e-05,0.55437]
[1780028980091,47.01,73268.87,0.0,-0.99541,1e-05,0.5505]
[1780028982093,47.01,73261.43,0.0,-0.99546,1e-05,0.54494]
[1780028987114,47.01,73262.15,0.0,-0.99545,1e-05,0.54548]
[1780028993157,47.01,73263.08,0.0,-0.99545,1e-05,0.54617]
[1780028998349,47.01,73263.87,0.0,-0.99544,1e-05,0.54676]
[1780029004233,47.01,73259.04,0.0,-0.99547,1e-05,0.54317]
[1780029009271,47.01,73257.56,0.0,-0.99548,1e-05,0.54207]
[1780029014304,47.01,73259.42,0.0,-0.99547,1e-05,0.54345]
[1780029019339,47.01,73260.28,0.0,-0.99546,1e-05,0.54409]
[1780029024377,47.01,73260.6,0.0,-0.99546,1e-05,0.54432]
[1780029029412,47.01,73261.26,0.0,-0.99546,1e-05,0.54482]
[1780029034449,47.01,73259.76,0.0,-0.99548,1e-05,0.5424]
[1780029039478,47.01,73261.21,0.0,-0.99547,1e-05,0.54348]
[1780029044512,47.01,73262.35,0.0,-0.99546,1e-05,0.54433]
[1780029048701,47.01,73268.12,0.0,-0.99542,1e-05,0.54863]
[1780029052569,47.01,73272.94,0.0,-0.99539,1e-05,0.55225]
[1780029057611,47.01,73274.16,0.0,-0.99538,1e-05,0.55317]
[1780029058771,47.01,73286.86,0.0,-0.99529,1e-05,0.56281]
[1780029060637,47.01,73298.52,0.0,-0.99521,1e-05,0.57179]
[1780029061643,47.01,73297.66,0.0,-0.99521,1e-05,0.57112]
[1780029065664,47.01,73305.03,0.0,-0.99516,1e-05,0.57686]
[1780029066726,47.01,73313.38,0.0,-0.9951,1e-05,0.58341]
[1780029068697,47.01,73316.97,0.0,-0.99507,1e-05,0.58624]
[1780029071713,47.01,73318.81,0.0,-0.99506,1e-05,0.5877]
[1780029076752,47.01,73318.53,0.0,-0.99506,1e-05,0.58748]
[1780029081784,47.01,73321.85,0.0,-0.99504,1e-05,0.59012]
[1780029086818,47.01,73318.75,0.0,-0.99506,1e-05,0.58765]
[1780029087825,47.01,73308.45,0.0,-0.99513,1e-05,0.57953]
[1780029088833,47.01,73305.32,0.0,-0.99516,1e-05,0.57708]
[1780029091857,47.01,73295.24,0.0,-0.99524,1e-05,0.56791]
[1780029092862,47.01,73289.61,0.0,-0.99528,1e-05,0.56358]
[1780029096891,47.01,73282.33,0.0,-0.99533,1e-05,0.55803]
[1780029101925,47.01,73281.76,0.0,-0.99534,1e-05,0.5576]
[1780029106960,47.01,73276.98,0.0,-0.99537,1e-05,0.55398]
[1780029111998,47.01,73273.97,0.0,-0.99539,1e-05,0.55171]
[1780029115023,47.01,73268.29,0.0,-0.99543,1e-05,0.54745]
[1780029118041,47.01,73258.98,0.0,-0.99549,1e-05,0.54053]
[1780029123074,47.01,73256.37,0.0,-0.99551,1e-05,0.5386]
[1780029128109,47.01,73251.11,0.0,-0.99555,1e-05,0.53474]
[1780029133145,47.01,73251.03,0.0,-0.99555,1e-05,0.53468]
[1780029138180,47.01,73255.02,0.0,-0.99552,1e-05,0.53761]
[1780029143214,47.01,73253.41,0.0,-0.99553,1e-05,0.53643]
[1780029149405,47.01,73252.55,0.0,-0.99554,1e-05,0.53579]
[1780029155298,47.01,73251.84,0.0,-0.99555,1e-05,0.53399]
[1780029161340,47.01,73251.87,0.0,-0.99555,1e-05,0.53401]
[1780029166381,47.01,73251.96,0.0,-0.99555,1e-05,0.53408]
[1780029176452,47.01,73256.06,0.0,-0.99553,1e-05,0.53709]
[1780029181487,47.01,73259.76,0.0,-0.9955,1e-05,0.53981]
[1780029186521,47.01,73274.59,0.0,-0.9954,1e-05,0.55086]
[1780029188539,47.01,73280.19,0.0,-0.99536,1e-05,0.55509]
[1780029193572,47.01,73285.4,0.0,-0.99532,1e-05,0.55904]
[1780029197606,47.01,73292.98,0.0,-0.99527,1e-05,0.56483]
[1780029202639,47.01,73290.51,0.0,-0.99529,1e-05,0.56294]
[1780029205662,47.01,73279.28,0.0,-0.99536,1e-05,0.5544]
[1780029207672,47.01,73275.9,0.0,-0.99539,1e-05,0.55185]
[1780029211700,47.01,73272.89,0.0,-0.99542,1e-05,0.54828]
[1780029213714,47.01,73278.26,0.0,-0.99538,1e-05,0.55231]
[1780029214721,47.01,73285.58,0.0,-0.99533,1e-05,0.55785]
[1780029215729,47.01,73285.11,0.0,-0.99533,1e-05,0.55749]
[1780029220770,47.01,73287.63,0.0,-0.99532,1e-05,0.55941]
[1780029226807,47.01,73290.13,0.0,-0.9953,1e-05,0.56131]
[1780029228824,47.01,73295.16,0.0,-0.99526,1e-05,0.56517]
[1780029229971,47.01,73288.46,0.0,-0.99531,1e-05,0.56004]
[1780029237885,47.01,73290.27,0.0,-0.9953,1e-05,0.56142]
[1780029239900,47.01,73297.47,0.0,-0.99525,1e-05,0.56694]
[1780029242919,47.01,73299.53,0.0,-0.99523,1e-05,0.56853]
[1780029247963,47.01,73297.98,0.0,-0.99524,1e-05,0.56734]
[1780029252990,47.01,73299.41,0.0,-0.99523,1e-05,0.56844]
[1780029258032,47.01,73299.48,0.0,-0.99523,1e-05,0.56849]
[1780029263065,47.01,73300.08,0.0,-0.99523,1e-05,0.56896]
[1780029268100,47.01,73299.11,0.0,-0.99524,1e-05,0.56821]
[1780029274141,47.01,73297.77,0.0,-0.99526,1e-05,0.56583]
[1780029279177,47.01,73296.92,0.0,-0.99526,1e-05,0.56518]
[1780029284213,47.01,73293.15,0.0,-0.99529,1e-05,0.56229]
[1780029289249,47.01,73295.79,0.0,-0.99527,1e-05,0.56431]
[1780029294283,47.01,73296.31,0.0,-0.99527,1e-05,0.56471]
[1780029299317,47.01,73301.46,0.0,-0.99523,1e-05,0.56868]
[1780029304353,47.01,73298.99,0.0,-0.99525,1e-05,0.56677]
[1780029309387,47.01,73298.38,0.0,-0.99525,1e-05,0.5663]
[1780029312413,47.01,73304.14,0.0,-0.99521,1e-05,0.57075]
[1780029318451,47.01,73303.76,0.0,-0.99521,1e-05,0.57045]
[1780029324498,47.01,73302.81,0.0,-0.99522,1e-05,0.56972]
[1780029330674,47.01,73299.01,0.0,-0.99525,1e-05,0.56679]
[1780029336579,47.01,73298.37,0.0,-0.99526,1e-05,0.56495]
[1780029341614,47.01,73299.28,0.0,-0.99526,1e-05,0.56565]
[1780029347658,47.01,73303.3,0.0,-0.99523,1e-05,0.56875]
[1780029354708,47.01,73303.03,0.0,-0.99523,1e-05,0.56854]
[1780029359758,47.01,73302.85,0.0,-0.99523,1e-05,0.5684]
[1780029364794,47.01,73301.14,0.0,-0.99524,1e-05,0.56708]
[1780029369829,47.01,73304.34,0.0,-0.99522,1e-05,0.56955]
[1780029370957,47.01,73309.8,0.0,-0.99518,1e-05,0.57379]
[1780029372849,47.01,73310.96,0.0,-0.99517,1e-05,0.5747]
[1780029377885,47.01,73311.39,0.0,-0.99517,1e-05,0.57503]
[1780029382922,47.01,73311.94,0.0,-0.99516,1e-05,0.57546]
[1780029387955,47.01,73312.06,0.0,-0.99516,1e-05,0.57555]
[1780029392991,47.01,73312.47,0.0,-0.99517,1e-05,0.57451]
[1780029398024,47.01,73312.81,0.0,-0.99517,1e-05,0.57478]
[1780029403062,47.01,73318.08,0.0,-0.99513,1e-05,0.5789]
[1780029408097,47.01,73319.8,0.0,-0.99512,1e-05,0.58025]
[1780029413131,47.01,73321.33,0.0,-0.99511,1e-05,0.58146]
[1780029418167,47.01,73323.91,0.0,-0.99509,1e-05,0.58349]
[1780029424210,47.01,73324.96,0.0,-0.99508,1e-05,0.58432]
[1780029429246,47.01,73321.98,0.0,-0.9951,1e-05,0.58197]
[1780029431261,47.01,73335.35,0.0,-0.995,1e-05,0.59258]
[1780029432265,47.01,73341.1,0.0,-0.99496,1e-05,0.5972]
[1780029434276,47.01,73333.88,0.0,-0.99501,1e-05,0.59141]
[1780029439316,47.01,73337.72,0.0,-0.99499,1e-05,0.59448]
[1780029444353,47.01,73341.37,0.0,-0.99496,1e-05,0.59741]
[1780029449389,47.01,73342.01,0.0,-0.99495,1e-05,0.59793]
[1780029454423,47.01,73341.24,0.0,-0.99497,1e-05,0.59591]
[1780029459459,47.01,73340.36,0.0,-0.99498,1e-05,0.59521]
[1780029463487,47.01,73334.46,0.0,-0.99502,1e-05,0.59048]
[1780029468522,47.01,73332.38,0.0,-0.99504,1e-05,0.58883]
[1780029475571,47.01,73331.77,0.0,-0.99504,1e-05,0.58834]
[1780029480606,47.01,73331.79,0.0,-0.99504,1e-05,0.58836]
[1780029485641,47.01,73333.71,0.0,-0.99503,1e-05,0.58989]
[1780029490677,47.01,73333.46,0.0,-0.99503,1e-05,0.58969]
[1780029495712,47.01,73334.85,0.0,-0.99502,1e-05,0.59079]
[1780029500748,47.01,73334.7,0.0,-0.99502,1e-05,0.59067]
[1780029505782,47.01,73333.27,0.0,-0.99503,1e-05,0.58953]
[1780029511950,47.01,73331.68,0.0,-0.99505,1e-05,0.58689]
[1780029517866,47.01,73327.45,0.0,-0.99508,1e-05,0.58354]
[1780029519880,47.01,73322.28,0.0,-0.99512,1e-05,0.57946]
[1780029525923,47.01,73322.1,0.0,-0.99512,1e-05,0.57932]
[1780029528943,47.01,73315.18,0.0,-0.99517,1e-05,0.57391]
[1780029533979,47.01,73311.83,0.0,-0.9952,1e-05,0.57131]
[1780029539018,47.01,73309.63,0.0,-0.99521,1e-05,0.5696]
[1780029545060,47.01,73308.1,0.0,-0.99523,1e-05,0.56842]
[1780029550096,47.01,73309.22,0.0,-0.99522,1e-05,0.56928]
[1780029555132,47.01,73307.89,0.0,-0.99523,1e-05,0.56825]
[1780029560171,47.01,73308.19,0.0,-0.99522,1e-05,0.56849]
[1780029568227,47.01,73308.4,0.0,-0.99522,1e-05,0.56865]
[1780029573267,47.01,73309.36,0.0,-0.99523,1e-05,0.56804]
[1780029578296,47.01,73308.7,0.0,-0.99523,1e-05,0.56753]
[1780029583332,47.01,73305.71,0.0,-0.99525,1e-05,0.56523]
[1780029588367,47.01,73305.79,0.0,-0.99525,1e-05,0.56529]
[1780029593404,47.01,73306.84,0.0,-0.99525,1e-05,0.5661]
[1780029598442,47.01,73307.26,0.0,-0.99524,1e-05,0.56642]
[1780029604481,47.01,73310.01,0.0,-0.99522,1e-05,0.56854]
[1780029610521,47.01,73309.82,0.0,-0.99522,1e-05,0.5684]
[1780029615557,47.01,73304.31,0.0,-0.99526,1e-05,0.56415]
[1780029620590,47.01,73305.93,0.0,-0.99525,1e-05,0.5654]
[1780029626635,47.01,73305.89,0.0,-0.99525,1e-05,0.56537]
[1780029631668,47.01,73304.04,0.0,-0.99528,1e-05,0.5626]
[1780029636704,47.01,73304.7,0.0,-0.99527,1e-05,0.56311]
[1780029642869,47.01,73304.71,0.0,-0.99527,1e-05,0.56312]
[1780029648788,47.01,73304.65,0.0,-0.99527,1e-05,0.56307]
[1780029653826,47.01,73305.51,0.0,-0.99527,1e-05,0.56373]
[1780029658859,47.01,73305.04,0.0,-0.99527,1e-05,0.56337]
[1780029663903,47.01,73302.64,0.0,-0.99529,1e-05,0.56153]
[1780029668928,47.01,73301.63,0.0,-0.99529,1e-05,0.56076]
[1780029673964,47.01,73303.6,0.0,-0.99528,1e-05,0.56227]
[1780029680034,47.01,73301.85,0.0,-0.99529,1e-05,0.56093]
[1780029685043,47.01,73297.48,0.0,-0.99532,1e-05,0.5576]
[1780029690075,47.01,73298.38,0.0,-0.99532,1e-05,0.55828]
[1780029695111,47.01,73300.17,0.0,-0.99532,1e-05,0.55831]
[1780029700145,47.01,73301.62,0.0,-0.99531,1e-05,0.55942]
[1780029705182,47.01,73302.29,0.0,-0.9953,1e-05,0.55993]
[1780029711222,47.01,73304.15,0.0,-0.99529,1e-05,0.56135]
[1780029717264,47.01,73305.13,0.0,-0.99528,1e-05,0.5621]
[1780029722299,47.01,73306.97,0.0,-0.99527,1e-05,0.56351]
[1780029727334,47.01,73306.93,0.0,-0.99527,1e-05,0.56348]
[1780029732375,47.01,73311.7,0.0,-0.99523,1e-05,0.56715]
[1780029733524,47.01,73313.65,0.0,-0.99522,1e-05,0.56866]
[1780029738484,47.01,73318.6,0.0,-0.99518,1e-05,0.5725]
[1780029743598,47.01,73319.95,0.0,-0.99517,1e-05,0.57355]
[1780029749561,47.01,73318.01,0.0,-0.99519,1e-05,0.57204]
[1780029754594,47.01,73315.76,0.0,-0.99521,1e-05,0.56894]
[1780029759631,47.01,73322.29,0.0,-0.99517,1e-05,0.57401]
[1780029761646,47.01,73326.02,0.0,-0.99514,1e-05,0.57693]
[1780029766678,47.01,73326.95,0.0,-0.99513,1e-05,0.57766]
[1780029771716,47.01,73326.7,0.0,-0.99514,1e-05,0.57746]
[1780029777759,47.01,73327.01,0.0,-0.99513,1e-05,0.57771]
[1780029783879,47.01,73325.61,0.0,-0.99514,1e-05,0.57661]
[1780029790848,47.01,73324.38,0.0,-0.99515,1e-05,0.57565]
[1780029795884,47.01,73322.59,0.0,-0.99517,1e-05,0.57425]
[1780029800919,47.01,73321.84,0.0,-0.99517,1e-05,0.57366]
[1780029805955,47.01,73321.25,0.0,-0.99517,1e-05,0.5732]
[1780029810989,47.01,73316.65,0.0,-0.99521,1e-05,0.56963]
[1780029816023,47.01,73320.54,0.0,-0.99519,1e-05,0.57129]
[1780029822071,47.01,73323.0,0.0,-0.99517,1e-05,0.57321]
[1780029827103,47.01,73324.15,0.0,-0.99516,1e-05,0.5741]
[1780029832139,47.01,73326.54,0.0,-0.99515,1e-05,0.57597]
[1780029834231,47.01,73320.93,0.0,-0.99519,1e-05,0.5716]
[1780029836165,47.01,73320.7,0.0,-0.99519,1e-05,0.57142]
[1780029841201,47.01,73322.73,0.0,-0.99518,1e-05,0.573]
[1780029846236,47.01,73321.77,0.0,-0.99518,1e-05,0.57225]
[1780029852279,47.01,73317.17,0.0,-0.99522,1e-05,0.56868]
[1780029857314,47.01,73314.35,0.0,-0.99524,1e-05,0.5665]
[1780029862349,47.01,73314.05,0.0,-0.99524,1e-05,0.56627]
[1780029867385,47.01,73312.75,0.0,-0.99525,1e-05,0.56527]
[1780029873426,47.01,73312.45,0.0,-0.99526,1e-05,0.56369]
[1780029879468,47.01,73311.94,0.0,-0.99526,1e-05,0.5633]
[1780029884582,47.01,73312.67,0.0,-0.99526,1e-05,0.56386]
[1780029890545,47.01,73315.13,0.0,-0.99524,1e-05,0.56575]
[1780029892559,47.01,73320.43,0.0,-0.9952,1e-05,0.56985]
[1780029897596,47.01,73322.31,0.0,-0.99519,1e-05,0.57131]
[1780029902631,47.01,73324.29,0.0,-0.99518,1e-05,0.57285]
[1780029907666,47.01,73327.13,0.0,-0.99515,1e-05,0.57507]
[1780029912701,47.01,73327.66,0.0,-0.99515,1e-05,0.57548]
[1780029917737,47.01,73331.93,0.0,-0.99512,1e-05,0.57883]
[1780029919754,47.01,73337.19,0.0,-0.99508,1e-05,0.58297]
[1780029922794,47.01,73343.23,0.0,-0.99504,1e-05,0.58777]
[1780029923798,47.01,73344.61,0.0,-0.99503,1e-05,0.58887]
[1780029928824,47.01,73344.82,0.0,-0.99502,1e-05,0.58903]
[1780029933860,47.01,73349.28,0.0,-0.995,1e-05,0.5912]
[1780029938894,47.01,73353.77,0.0,-0.99497,1e-05,0.59481]
[1780029942922,47.01,73340.38,0.0,-0.99507,1e-05,0.58412]
[1780029943929,47.01,73339.48,0.0,-0.99507,1e-05,0.58341]
[1780029948968,47.01,73346.34,0.0,-0.99502,1e-05,0.58886]
[1780029951984,47.01,73349.27,0.0,-0.995,1e-05,0.5912]
[1780029957021,47.01,73350.31,0.0,-0.99499,1e-05,0.59203]
[1780029962056,47.01,73349.31,0.0,-0.995,1e-05,0.59123]
[1780029967091,47.01,73347.68,0.0,-0.99501,1e-05,0.58993]
[1780029972125,47.01,73338.24,0.0,-0.99508,1e-05,0.58243]
[1780029973132,47.01,73336.56,0.0,-0.9951,1e-05,0.5811]
[1780029980184,47.01,73335.55,0.0,-0.9951,1e-05,0.5803]
[1780029985288,47.01,73334.19,0.0,-0.99511,1e-05,0.57923]
[1780029991261,47.01,73330.01,0.0,-0.99516,1e-05,0.57459]
[1780029996299,47.01,73328.07,0.0,-0.99517,1e-05,0.57307]
[1780030001333,47.01,73332.4,0.0,-0.99514,1e-05,0.57646]
[1780030007377,47.01,73333.52,0.0,-0.99513,1e-05,0.57734]
[1780030012411,47.01,73329.89,0.0,-0.99516,1e-05,0.57449]
[1780030017448,47.01,73330.39,0.0,-0.99515,1e-05,0.57489]
[1780030022482,47.01,73330.62,0.0,-0.99515,1e-05,0.57507]
[1780030025572,47.01,73324.81,0.0,-0.99519,1e-05,0.57054]
[1780030031544,47.01,73323.42,0.0,-0.9952,1e-05,0.56946]
[1780030036579,47.01,73323.49,0.0,-0.9952,1e-05,0.56951]
[1780030043628,47.01,73324.24,0.0,-0.9952,1e-05,0.5701]
[1780030048674,47.01,73329.16,0.0,-0.99516,1e-05,0.57392]
[1780030054710,47.01,73330.69,0.0,-0.99516,1e-05,0.57375]
[1780030060752,47.01,73328.43,0.0,-0.99518,1e-05,0.57199]
[1780030065853,47.01,73334.5,0.0,-0.99513,1e-05,0.57674]
[1780030071829,47.01,73334.39,0.0,-0.99513,1e-05,0.57665]
[1780030076864,47.01,73335.21,0.0,-0.99513,1e-05,0.57729]
[1780030081901,47.01,73335.51,0.0,-0.99513,1e-05,0.57753]
[1780030083912,47.01,73330.43,0.0,-0.99516,1e-05,0.57355]
[1780030088951,47.01,73326.2,0.0,-0.99519,1e-05,0.57026]
[1780030093983,47.01,73327.48,0.0,-0.99519,1e-05,0.57125]
[1780030099017,47.01,73327.55,0.0,-0.99518,1e-05,0.57131]
[1780030104054,47.01,73328.74,0.0,-0.99518,1e-05,0.57223]
[1780030109089,47.01,73329.87,0.0,-0.99517,1e-05,0.57312]
[1780030114136,47.01,73331.81,0.0,-0.99517,1e-05,0.57326]
[1780030116208,47.01,73338.3,0.0,-0.99512,1e-05,0.57835]
[1780030118154,47.01,73340.14,0.0,-0.9951,1e-05,0.57979]
[1780030123188,47.01,73338.81,0.0,-0.99511,1e-05,0.57875]
[1780030128222,47.01,73340.56,0.0,-0.9951,1e-05,0.58013]
[1780030133257,47.01,73339.03,0.0,-0.99511,1e-05,0.57892]
[1780030138292,47.01,73336.97,0.0,-0.99513,1e-05,0.5773]
[1780030146419,47.01,73338.23,0.0,-0.99512,1e-05,0.57829]
[1780030152390,47.01,73337.74,0.0,-0.99512,1e-05,0.57791]
[1780030157426,47.01,73337.35,0.0,-0.99512,1e-05,0.5776]
[1780030162460,47.01,73337.49,0.0,-0.99512,1e-05,0.57771]
[1780030167495,47.01,73336.81,0.0,-0.99513,1e-05,0.57718]
[1780030172530,47.01,73341.37,0.0,-0.99511,1e-05,0.57939]
[1780030177564,47.01,73343.56,0.0,-0.99509,1e-05,0.58111]
[1780030182600,47.01,73346.64,0.0,-0.99507,1e-05,0.58355]
[1780030187636,47.01,73345.54,0.0,-0.99508,1e-05,0.58268]
[1780030189650,47.01,73352.0,0.0,-0.99503,1e-05,0.58781]
[1780030191665,47.01,73350.01,0.0,-0.99504,1e-05,0.58622]
[1780030193677,47.01,73346.55,0.0,-0.99507,1e-05,0.58348]
[1780030198711,47.01,73344.71,0.0,-0.99508,1e-05,0.58202]
[1780030203748,47.01,73343.27,0.0,-0.99509,1e-05,0.58089]
[1780030208782,47.01,73337.01,0.0,-0.99514,1e-05,0.57596]
[1780030214828,47.01,73337.83,0.0,-0.99513,1e-05,0.57661]
[1780030219862,47.01,73338.81,0.0,-0.99513,1e-05,0.57737]
[1780030224898,47.01,73338.9,0.0,-0.99512,1e-05,0.57745]
[1780030229935,47.01,73338.16,0.0,-0.99513,1e-05,0.57686]
[1780030234967,47.01,73336.73,0.0,-0.99515,1e-05,0.57438]
[1780030240015,47.01,73336.87,0.0,-0.99515,1e-05,0.57448]
[1780030246047,47.01,73335.42,0.0,-0.99516,1e-05,0.57335]
[1780030251085,47.01,73334.12,0.0,-0.99517,1e-05,0.57234]
[1780030256117,47.01,73333.82,0.0,-0.99517,1e-05,0.5721]
[1780030262161,47.01,73334.16,0.0,-0.99517,1e-05,0.57237]
[1780030267262,47.01,73335.2,0.0,-0.99516,1e-05,0.57318]
[1780030273239,47.01,73334.76,0.0,-0.99517,1e-05,0.57284]
[1780030278272,47.01,73335.42,0.0,-0.99516,1e-05,0.57335]
[1780030283308,47.01,73335.3,0.0,-0.99516,1e-05,0.57326]
[1780030288343,47.01,73335.11,0.0,-0.99516,1e-05,0.57311]
[1780030297479,47.01,73335.55,0.0,-0.99517,1e-05,0.57209]
[1780030303448,47.01,73335.43,0.0,-0.99517,1e-05,0.57199]
[1780030309492,47.01,73335.18,0.0,-0.99517,1e-05,0.5718]
[1780030310497,47.01,73323.76,0.0,-0.99526,1e-05,0.56296]
[1780030311505,47.01,73318.85,0.0,-0.99529,1e-05,0.5592]
[1780030312511,47.01,73318.98,0.0,-0.99529,1e-05,0.5593]
[1780030317618,47.01,73320.37,0.0,-0.99528,1e-05,0.56036]
[1780030323590,47.01,73319.67,0.0,-0.99529,1e-05,0.55982]
[1780030328625,47.01,73321.76,0.0,-0.99527,1e-05,0.56143]
[1780030333660,47.01,73322.86,0.0,-0.99526,1e-05,0.56227]
[1780030338696,47.01,73321.92,0.0,-0.99527,1e-05,0.56155]
[1780030343733,47.01,73323.46,0.0,-0.99526,1e-05,0.56273]
[1780030348766,47.01,73324.22,0.0,-0.99525,1e-05,0.56332]
[1780030353804,47.01,73322.36,0.0,-0.99528,1e-05,0.56054]
[1780030357902,47.01,73327.62,0.0,-0.99524,1e-05,0.56458]
[1780030363871,47.01,73325.96,0.0,-0.99525,1e-05,0.5633]
[1780030369914,47.01,73326.74,0.0,-0.99525,1e-05,0.56391]
[1780030378049,47.01,73327.79,0.0,-0.99524,1e-05,0.56471]
[1780030384018,47.01,73328.76,0.0,-0.99523,1e-05,0.56546]
[1780030389057,47.01,73327.91,0.0,-0.99524,1e-05,0.56481]
[1780030394089,47.01,73324.81,0.0,-0.99526,1e-05,0.56242]
[1780030400129,47.01,73324.6,0.0,-0.99526,1e-05,0.56226]
[1780030405164,47.01,73325.07,0.0,-0.99526,1e-05,0.56262]
[1780030411206,47.01,73325.37,0.0,-0.99527,1e-05,0.5615]
[1780030413220,47.01,73330.44,0.0,-0.99523,1e-05,0.56541]
[1780030414228,47.01,73337.08,0.0,-0.99518,1e-05,0.57055]
[1780030415234,47.01,73337.33,0.0,-0.99518,1e-05,0.57075]
[1780030420270,47.01,73335.89,0.0,-0.99519,1e-05,0.56963]
[1780030426311,47.01,73337.57,0.0,-0.99518,1e-05,0.57093]
[1780030431350,47.01,73333.25,0.0,-0.99521,1e-05,0.56758]
[1780030438470,47.01,73332.51,0.0,-0.99522,1e-05,0.56701]
[1780030442427,47.01,73326.3,0.0,-0.99526,1e-05,0.56222]
[1780030448540,47.01,73324.63,0.0,-0.99527,1e-05,0.56094]
[1780030454509,47.01,73323.12,0.0,-0.99528,1e-05,0.55978]
[1780030459544,47.01,73322.97,0.0,-0.99528,1e-05,0.55966]
[1780030464579,47.01,73321.98,0.0,-0.99529,1e-05,0.55891]
[1780030468681,47.01,73327.51,0.0,-0.99525,1e-05,0.56315]
[1780030474650,47.01,73332.8,0.0,-0.99523,1e-05,0.56587]
[1780030476663,47.01,73333.88,0.0,-0.99522,1e-05,0.56671]
[1780030485731,47.01,73333.31,0.0,-0.99522,1e-05,0.56627]
[1780030487744,47.01,73341.61,0.0,-0.99516,1e-05,0.57272]
[1780030491775,47.01,73345.93,0.0,-0.99513,1e-05,0.5761]
[1780030496810,47.01,73344.32,0.0,-0.99514,1e-05,0.57484]
[1780030498893,47.01,73352.01,0.0,-0.99508,1e-05,0.58088]
[1780030500835,47.01,73354.18,0.0,-0.99507,1e-05,0.5826]
[1780030503858,47.01,73348.27,0.0,-0.99511,1e-05,0.57794]
[1780030508964,47.01,73345.06,0.0,-0.99514,1e-05,0.57542]
[1780030514934,47.01,73344.02,0.0,-0.99514,1e-05,0.5746]
[1780030519968,47.01,73343.66,0.0,-0.99515,1e-05,0.57432]
[1780030523997,47.01,73337.95,0.0,-0.99519,1e-05,0.56987]
[1780030529109,47.01,73336.98,0.0,-0.99519,1e-05,0.56911]
[1780030535077,47.01,73337.52,0.0,-0.9952,1e-05,0.56817]
[1780030540109,47.01,73341.52,0.0,-0.99517,1e-05,0.57128]
[1780030545147,47.01,73342.2,0.0,-0.99517,1e-05,0.57181]
[1780030550179,47.01,73345.87,0.0,-0.99514,1e-05,0.57468]
[1780030555217,47.01,73345.45,0.0,-0.99514,1e-05,0.57435]
[1780030560252,47.01,73349.71,0.0,-0.99511,1e-05,0.57769]
[1780030565289,47.01,73349.65,0.0,-0.99511,1e-05,0.57764]
[1780030570322,47.01,73351.66,0.0,-0.9951,1e-05,0.57923]
[1780030574349,47.01,73361.64,0.0,-0.99502,1e-05,0.58714]
[1780030575360,47.01,73362.57,0.0,-0.99502,1e-05,0.58788]
[1780030577372,47.01,73373.14,0.0,-0.99494,1e-05,0.59637]
[1780030578382,47.01,73376.3,0.0,-0.99491,1e-05,0.59893]
[1780030579463,47.01,73380.02,0.0,-0.99488,1e-05,0.60195]
[1780030583415,47.01,73384.59,0.0,-0.99485,1e-05,0.60568]
[1780030586436,47.01,73389.94,0.0,-0.99481,1e-05,0.61007]
[1780030588453,47.01,73396.39,0.0,-0.99476,1e-05,0.61541]
[1780030589457,47.01,73397.7,0.0,-0.99475,1e-05,0.61649]
[1780030591474,47.01,73386.85,0.0,-0.99484,1e-05,0.60611]
[1780030596507,47.01,73384.1,0.0,-0.99486,1e-05,0.60386]
[1780030601540,47.01,73383.65,0.0,-0.99487,1e-05,0.60349]
[1780030603556,47.01,73375.95,0.0,-0.99493,1e-05,0.59723]
[1780030608590,47.01,73373.82,0.0,-0.99494,1e-05,0.59551]
[1780030613625,47.01,73374.7,0.0,-0.99494,1e-05,0.59622]
[1780030618661,47.01,73374.03,0.0,-0.99494,1e-05,0.59568]
[1780030623694,47.01,73372.97,0.0,-0.99495,1e-05,0.59482]
[1780030629813,47.01,73371.56,0.0,-0.99496,1e-05,0.59369]
[1780030636786,47.01,73372.12,0.0,-0.99496,1e-05,0.59414]
[1780030639883,47.01,73387.3,0.0,-0.99484,1e-05,0.60647]
[1780030640818,47.01,73387.3,0.0,-0.99484,1e-05,0.60647]
[1780030644843,47.01,73392.9,0.0,-0.9948,1e-05,0.61108]
[1780030649954,47.01,73393.58,0.0,-0.99479,1e-05,0.61164]
[1780030655920,47.01,73396.86,0.0,-0.99478,1e-05,0.61291]
[1780030657933,47.01,73404.04,0.0,-0.99472,1e-05,0.61887]
[1780030662977,47.01,73403.05,0.0,-0.99473,1e-05,0.61805]
[1780030668014,47.01,73402.58,0.0,-0.99473,1e-05,0.61766]
[1780030670095,47.01,73395.54,0.0,-0.99479,1e-05,0.61182]
[1780030677080,47.01,73390.02,0.0,-0.99483,1e-05,0.60728]
[1780030684119,47.01,73389.38,0.0,-0.99484,1e-05,0.60675]
[1780030689154,47.01,73388.64,0.0,-0.99484,1e-05,0.60614]
[1780030694188,47.01,73391.43,0.0,-0.99482,1e-05,0.60843]
[1780030696203,47.01,73399.1,0.0,-0.99476,1e-05,0.61477]
[1780030701238,47.01,73404.58,0.0,-0.99472,1e-05,0.61932]
[1780030706274,47.01,73407.26,0.0,-0.99469,1e-05,0.62156]
[1780030711308,47.01,73409.58,0.0,-0.99469,1e-05,0.62205]
[1780030716343,47.01,73410.43,0.0,-0.99468,1e-05,0.62276]
[1780030721379,47.01,73413.93,0.0,-0.99465,1e-05,0.6257]
[1780030726414,47.01,73415.75,0.0,-0.99464,1e-05,0.62724]
[1780030731451,47.01,73417.1,0.0,-0.99463,1e-05,0.62838]
[1780030736484,47.01,73417.82,0.0,-0.99462,1e-05,0.62899]
[1780030741526,47.01,73421.49,0.0,-0.99459,1e-05,0.63209]
[1780030746564,47.01,73419.66,0.0,-0.99461,1e-05,0.63054]
[1780030751595,47.01,73419.88,0.0,-0.99461,1e-05,0.63073]
[1780030756629,47.01,73418.74,0.0,-0.99462,1e-05,0.62976]
[1780030761666,47.01,73414.41,0.0,-0.99465,1e-05,0.62611]
[1780030766701,47.01,73414.04,0.0,-0.99465,1e-05,0.6258]
[1780030771735,47.01,73414.17,0.0,-0.99466,1e-05,0.62444]
[1780030776771,47.01,73413.66,0.0,-0.99467,1e-05,0.62401]
[1780030781898,47.01,73409.25,0.0,-0.9947,1e-05,0.62032]
[1780030786934,47.01,73409.24,0.0,-0.9947,1e-05,0.62031]
[1780030791971,47.01,73408.88,0.0,-0.99471,1e-05,0.62001]
[1780030797004,47.01,73409.01,0.0,-0.99471,1e-05,0.62012]
[1780030802954,47.01,73404.1,0.0,-0.99474,1e-05,0.61603]
[1780030807082,47.01,73410.7,0.0,-0.99469,1e-05,0.62153]
[1780030812020,47.01,73405.16,0.0,-0.99474,1e-05,0.61691]
[1780030817153,47.01,73401.08,0.0,-0.99477,1e-05,0.61352]
[1780030823108,47.01,73408.12,0.0,-0.99471,1e-05,0.61937]
[1780030828144,47.01,73409.3,0.0,-0.9947,1e-05,0.62036]
[1780030833179,47.01,73410.38,0.0,-0.99471,1e-05,0.61981]
[1780030836198,47.01,73404.99,0.0,-0.99475,1e-05,0.61532]
[1780030840228,47.01,73410.19,0.0,-0.99471,1e-05,0.61965]
[1780030845264,47.01,73408.35,0.0,-0.99472,1e-05,0.61811]
[1780030850298,47.01,73406.42,0.0,-0.99474,1e-05,0.61651]
[1780030855338,47.01,73407.25,0.0,-0.99473,1e-05,0.6172]
[1780030860383,47.01,73409.24,0.0,-0.99472,1e-05,0.61886]
[1780030863407,47.01,73414.32,0.0,-0.99468,1e-05,0.62311]
[1780030868440,47.01,73413.54,0.0,-0.99468,1e-05,0.62245]
[1780030871461,47.01,73409.83,0.0,-0.99471,1e-05,0.61935]
[1780030876496,47.01,73413.13,0.0,-0.99468,1e-05,0.62211]
[1780030881530,47.01,73413.24,0.0,-0.99468,1e-05,0.6222]
[1780030886569,47.01,73413.35,0.0,-0.99468,1e-05,0.62229]
[1780030892610,47.01,73412.86,0.0,-0.9947,1e-05,0.62043]
[1780030897715,47.01,73412.04,0.0,-0.99471,1e-05,0.61974]
[1780030902691,47.01,73421.83,0.0,-0.99463,1e-05,0.62797]
[1780030903695,47.01,73426.2,0.0,-0.99459,1e-05,0.63167]
[1780030906717,47.01,73427.32,0.0,-0.99458,1e-05,0.63262]
[1780030910745,47.01,73439.88,0.0,-0.99448,1e-05,0.64337]
[1780030911751,47.01,73444.69,0.0,-0.99444,1e-05,0.64753]
[1780030912758,47.01,73444.12,0.0,-0.99445,1e-05,0.64704]
[1780030917854,47.01,73446.26,0.0,-0.99443,1e-05,0.6489]
[1780030923839,47.01,73443.41,0.0,-0.99445,1e-05,0.64642]
[1780030924846,47.01,73441.99,0.0,-0.99446,1e-05,0.6452]
[1780030928874,47.01,73433.66,0.0,-0.99453,1e-05,0.63803]
[1780030933910,47.01,73432.07,0.0,-0.99454,1e-05,0.63667]
[1780030940960,47.01,73432.24,0.0,-0.99454,1e-05,0.63681]
[1780030945994,47.01,73433.69,0.0,-0.99453,1e-05,0.63806]
[1780030951028,47.01,73434.97,0.0,-0.99453,1e-05,0.63766]
[1780030956063,47.01,73433.5,0.0,-0.99455,1e-05,0.63641]
[1780030961097,47.01,73432.72,0.0,-0.99455,1e-05,0.63574]
[1780030965127,47.01,73438.5,0.0,-0.9945,1e-05,0.64069]
[1780030970162,47.01,73439.36,0.0,-0.9945,1e-05,0.64143]
[1780030972176,47.01,73444.51,0.0,-0.99445,1e-05,0.64588]
[1780030977211,47.01,73448.34,0.0,-0.99442,1e-05,0.6492]
[1780030982245,47.01,73451.61,0.0,-0.9944,1e-05,0.65204]
[1780030987281,47.01,73455.67,0.0,-0.99436,1e-05,0.65559]
[1780030993323,47.01,73454.79,0.0,-0.99437,1e-05,0.65482]
[1780030998358,47.01,73453.32,0.0,-0.99438,1e-05,0.65354]
[1780031003393,47.01,73452.64,0.0,-0.99439,1e-05,0.65294]
[1780031007421,47.01,73441.04,0.0,-0.99448,1e-05,0.64288]
[1780031014471,47.01,73446.27,0.0,-0.99445,1e-05,0.6459]
[1780031017492,47.01,73448.17,0.0,-0.99444,1e-05,0.64754]
[1780031022527,47.01,73448.85,0.0,-0.99443,1e-05,0.64813]
[1780031024568,47.01,73454.49,0.0,-0.99438,1e-05,0.65304]
[1780031026559,47.01,73462.53,0.0,-0.99432,1e-05,0.6601]
[1780031028639,47.01,73480.95,0.0,-0.99416,1e-05,0.67651]
[1780031030590,47.01,73484.1,0.0,-0.99413,1e-05,0.67934]
[1780031035628,47.01,73481.35,0.0,-0.99416,1e-05,0.67687]
[1780031040661,47.01,73478.23,0.0,-0.99418,1e-05,0.67406]
[1780031042675,47.01,73475.69,0.0,-0.9942,1e-05,0.67179]
[1780031045697,47.01,73470.61,0.0,-0.99425,1e-05,0.66725]
[1780031050731,47.01,73477.33,0.0,-0.99419,1e-05,0.67325]
[1780031052746,47.01,73482.91,0.0,-0.99414,1e-05,0.67827]
[1780031057784,47.01,73485.24,0.0,-0.99412,1e-05,0.68037]
[1780031060805,47.01,73490.06,0.0,-0.99408,1e-05,0.68474]
[1780031065840,47.01,73487.8,0.0,-0.9941,1e-05,0.68269]
[1780031070874,47.01,73484.48,0.0,-0.99413,1e-05,0.67969]
[1780031075910,47.01,73483.62,0.0,-0.99415,1e-05,0.67735]
[1780031076914,47.01,73477.42,0.0,-0.9942,1e-05,0.67179]
[1780031077923,47.01,73486.38,0.0,-0.99412,1e-05,0.67984]
[1780031079007,47.01,73489.42,0.0,-0.9941,1e-05,0.6826]
[1780031084973,47.01,73492.96,0.0,-0.99407,1e-05,0.68581]
[1780031090011,47.01,73493.12,0.0,-0.99407,1e-05,0.68596]
[1780031095068,47.01,73493.72,0.0,-0.99406,1e-05,0.6865]
[1780031097081,47.01,73488.5,0.0,-0.99411,1e-05,0.68176]
[1780031102116,47.01,73486.66,0.0,-0.99412,1e-05,0.6801]
[1780031107154,47.01,73490.31,0.0,-0.99409,1e-05,0.6834]
[1780031111181,47.01,73494.44,0.0,-0.99405,1e-05,0.68716]
[1780031116217,47.01,73495.55,0.0,-0.99404,1e-05,0.68817]
[1780031121250,47.01,73497.86,0.0,-0.99402,1e-05,0.69028]
[1780031126285,47.01,73495.07,0.0,-0.99405,1e-05,0.68774]
[1780031131321,47.01,73497.14,0.0,-0.99404,1e-05,0.68805]
[1780031136355,47.01,73500.32,0.0,-0.99402,1e-05,0.69096]
[1780031141390,47.01,73495.57,0.0,-0.99406,1e-05,0.68662]
[1780031146426,47.01,73495.1,0.0,-0.99406,1e-05,0.68619]
[1780031152467,47.01,73494.12,0.0,-0.99407,1e-05,0.6853]
[1780031157503,47.01,73498.35,0.0,-0.99403,1e-05,0.68916]
[1780031162540,47.01,73500.29,0.0,-0.99402,1e-05,0.69093]
[1780031167574,47.01,73500.36,0.0,-0.99401,1e-05,0.691]
[1780031172609,47.01,73491.75,0.0,-0.99409,1e-05,0.68314]
[1780031174624,47.01,73486.61,0.0,-0.99414,1e-05,0.67849]
[1780031176642,47.01,73479.99,0.0,-0.99419,1e-05,0.67254]
[1780031179717,47.01,73472.54,0.0,-0.99426,1e-05,0.66589]
[1780031184694,47.01,73467.12,0.0,-0.9943,1e-05,0.66109]
[1780031189788,47.01,73466.5,0.0,-0.99431,1e-05,0.66055]
[1780031195770,47.01,73466.38,0.0,-0.99432,1e-05,0.65891]
[1780031200805,47.01,73462.09,0.0,-0.99436,1e-05,0.65514]
[1780031202820,47.01,73457.61,0.0,-0.9944,1e-05,0.65123]
[1780031207854,47.01,73455.38,0.0,-0.99441,1e-05,0.64928]
[1780031212891,47.01,73455.13,0.0,-0.99442,1e-05,0.64907]
[1780031217925,47.01,73455.04,0.0,-0.99442,1e-05,0.64899]
[1780031222961,47.01,73454.44,0.0,-0.99442,1e-05,0.64847]
[1780031227996,47.01,73453.41,0.0,-0.99443,1e-05,0.64757]
[1780031233032,47.01,73454.05,0.0,-0.99443,1e-05,0.64813]
[1780031238071,47.01,73453.32,0.0,-0.99443,1e-05,0.64749]
[1780031243104,47.01,73453.87,0.0,-0.99443,1e-05,0.64797]
[1780031245131,47.01,73466.18,0.0,-0.99432,1e-05,0.65874]
[1780031246128,47.01,73470.45,0.0,-0.99429,1e-05,0.66251]
[1780031249154,47.01,73474.03,0.0,-0.99426,1e-05,0.66568]
[1780031251162,47.01,73479.52,0.0,-0.99422,1e-05,0.66903]
[1780031252170,47.01,73481.82,0.0,-0.9942,1e-05,0.67108]
[1780031257265,47.01,73486.55,0.0,-0.99416,1e-05,0.67532]
[1780031263246,47.01,73488.68,0.0,-0.99414,1e-05,0.67724]
[1780031268281,47.01,73489.91,0.0,-0.99413,1e-05,0.67835]
[1780031273317,47.01,73493.04,0.0,-0.99411,1e-05,0.68118]
[1780031278352,47.01,73488.95,0.0,-0.99414,1e-05,0.67749]
[1780031280366,47.01,73494.51,0.0,-0.99409,1e-05,0.68251]
[1780031285400,47.01,73494.45,0.0,-0.99409,1e-05,0.68246]
[1780031290438,47.01,73495.79,0.0,-0.99408,1e-05,0.68368]
[1780031292455,47.01,73502.67,0.0,-0.99402,1e-05,0.68995]
[1780031297545,47.01,73502.36,0.0,-0.99402,1e-05,0.68967]
[1780031304537,47.01,73501.59,0.0,-0.99403,1e-05,0.68896]
[1780031307615,47.01,73508.09,0.0,-0.99397,1e-05,0.69493]
[1780031309572,47.01,73510.37,0.0,-0.99395,1e-05,0.69703]
[1780031314608,47.01,73508.55,0.0,-0.99398,1e-05,0.69376]
[1780031319642,47.01,73505.94,0.0,-0.99401,1e-05,0.69137]
[1780031325684,47.01,73505.04,0.0,-0.99401,1e-05,0.69054]
[1780031330719,47.01,73508.69,0.0,-0.99398,1e-05,0.69389]
[1780031335755,47.01,73511.77,0.0,-0.99395,1e-05,0.69673]
[1780031340789,47.01,73513.28,0.0,-0.99394,1e-05,0.69813]
[1780031345825,47.01,73513.15,0.0,-0.99394,1e-05,0.69801]
[1780031350869,47.01,73514.42,0.0,-0.99393,1e-05,0.69918]
[1780031355903,47.01,73515.38,0.0,-0.99392,1e-05,0.70007]
[1780031360935,47.01,73515.6,0.0,-0.99392,1e-05,0.70028]
[1780031366977,47.01,73515.76,0.0,-0.99392,1e-05,0.70042]
[1780031373021,47.01,73515.94,0.0,-0.99393,1e-05,0.69899]
[1780031378106,47.01,73516.72,0.0,-0.99392,1e-05,0.69972]
[1780031384106,47.01,73518.38,0.0,-0.99391,1e-05,0.70126]
[1780031389144,47.01,73519.4,0.0,-0.9939,1e-05,0.7022]
[1780031394177,47.01,73519.36,0.0,-0.9939,1e-05,0.70217]
[1780031399212,47.01,73519.72,0.0,-0.9939,1e-05,0.7025]
[1780031404251,47.01,73519.84,0.0,-0.99389,1e-05,0.70261]
[1780031409285,47.01,73520.64,0.0,-0.99389,1e-05,0.70336]
[1780031414324,47.01,73522.56,0.0,-0.99387,1e-05,0.70515]
[1780031415331,47.01,73528.67,0.0,-0.99381,1e-05,0.71086]
[1780031416333,47.01,73532.45,0.0,-0.99378,1e-05,0.71442]
[1780031418394,47.01,73533.28,0.0,-0.99377,1e-05,0.7152]
[1780031424389,47.01,73533.95,0.0,-0.99377,1e-05,0.71584]
[1780031427438,47.01,73539.07,0.0,-0.99372,1e-05,0.72069]
[1780031428464,47.01,73548.99,0.0,-0.99363,1e-05,0.73016]
[1780031429453,47.01,73548.53,0.0,-0.99363,1e-05,0.72972]
[1780031434546,47.01,73545.22,0.0,-0.99368,1e-05,0.72491]
[1780031439558,47.01,73545.95,0.0,-0.99367,1e-05,0.7256]
[1780031444593,47.01,73547.65,0.0,-0.99365,1e-05,0.72723]
[1780031449629,47.01,73543.25,0.0,-0.99369,1e-05,0.72303]
[1780031454663,47.01,73542.55,0.0,-0.9937,1e-05,0.72236]
[1780031459699,47.01,73542.4,0.0,-0.9937,1e-05,0.72222]
[1780031466749,47.01,73537.26,0.0,-0.99375,1e-05,0.71734]
[1780031467754,47.01,73532.02,0.0,-0.9938,1e-05,0.7124]
[1780031468761,47.01,73530.32,0.0,-0.99381,1e-05,0.7108]
[1780031473796,47.01,73522.93,0.0,-0.99388,1e-05,0.70388]
[1780031474803,47.01,73522.54,0.0,-0.99388,1e-05,0.70352]
[1780031479838,47.01,73522.6,0.0,-0.99388,1e-05,0.70358]
[1780031484873,47.01,73520.79,0.0,-0.9939,1e-05,0.70189]
[1780031488902,47.01,73515.8,0.0,-0.99394,1e-05,0.69727]
[1780031493936,47.01,73514.46,0.0,-0.99397,1e-05,0.69444]
[1780031498971,47.01,73514.62,0.0,-0.99397,1e-05,0.69459]
[1780031501994,47.01,73522.44,0.0,-0.9939,1e-05,0.70182]
[1780031503004,47.01,73524.62,0.0,-0.99388,1e-05,0.70385]
[1780031508035,47.01,73523.84,0.0,-0.99389,1e-05,0.70313]
[1780031513071,47.01,73522.76,0.0,-0.9939,1e-05,0.70212]
[1780031518106,47.01,73524.25,0.0,-0.99388,1e-05,0.70351]
[1780031523142,47.01,73522.05,0.0,-0.9939,1e-05,0.70146]
[1780031527170,47.01,73519.26,0.0,-0.99393,1e-05,0.69887]
[1780031530190,47.01,73508.68,0.0,-0.99402,1e-05,0.68913]
[1780031531198,47.01,73505.25,0.0,-0.99405,1e-05,0.686]
[1780031536244,47.01,73506.73,0.0,-0.99404,1e-05,0.68735]
[1780031541279,47.01,73506.38,0.0,-0.99404,1e-05,0.68703]
[1780031543286,47.01,73511.62,0.0,-0.994,1e-05,0.69183]
[1780031545300,47.01,73514.41,0.0,-0.99397,1e-05,0.69439]
[1780031550335,47.01,73521.04,0.0,-0.99391,1e-05,0.70052]
[1780031552349,47.01,73526.86,0.0,-0.99387,1e-05,0.70433]
[1780031557384,47.01,73529.25,0.0,-0.99385,1e-05,0.70657]
[1780031562421,47.01,73526.15,0.0,-0.99388,1e-05,0.70367]
[1780031567457,47.01,73524.21,0.0,-0.9939,1e-05,0.70187]
[1780031572490,47.01,73524.23,0.0,-0.9939,1e-05,0.70188]
[1780031577526,47.01,73523.93,0.0,-0.9939,1e-05,0.70161]
[1780031582561,47.01,73522.56,0.0,-0.99391,1e-05,0.70033]
[1780031587596,47.01,73520.87,0.0,-0.99393,1e-05,0.69877]
[1780031592633,47.01,73526.35,0.0,-0.99388,1e-05,0.70386]
[1780031597667,47.01,73530.16,0.0,-0.99384,1e-05,0.70742]
[1780031602705,47.01,73536.25,0.0,-0.99379,1e-05,0.71314]
[1780031603711,47.01,73542.33,0.0,-0.99373,1e-05,0.71888]
[1780031604716,47.01,73544.29,0.0,-0.99371,1e-05,0.72074]
[1780031609752,47.01,73541.96,0.0,-0.99373,1e-05,0.71853]
[1780031614791,47.01,73537.85,0.0,-0.99379,1e-05,0.71302]
[1780031620829,47.01,73535.61,0.0,-0.99381,1e-05,0.71091]
[1780031624857,47.01,73529.51,0.0,-0.99386,1e-05,0.7052]
[1780031626872,47.01,73524.16,0.0,-0.99391,1e-05,0.70022]
[1780031628886,47.01,73523.08,0.0,-0.99392,1e-05,0.69921]
[1780031633921,47.01,73522.73,0.0,-0.99392,1e-05,0.69889]
[1780031638958,47.01,73521.85,0.0,-0.99393,1e-05,0.69807]
[1780031642987,47.01,73514.13,0.0,-0.994,1e-05,0.69096]
[1780031646008,47.01,73512.46,0.0,-0.99401,1e-05,0.68943]
[1780031651043,47.01,73508.0,0.0,-0.99405,1e-05,0.68535]
[1780031653057,47.01,73505.14,0.0,-0.99408,1e-05,0.68275]
[1780031658091,47.01,73504.12,0.0,-0.99409,1e-05,0.68182]
[1780031663127,47.01,73504.42,0.0,-0.99409,1e-05,0.68209]
[1780031668164,47.01,73502.6,0.0,-0.9941,1e-05,0.68044]
[1780031673199,47.01,73502.8,0.0,-0.99411,1e-05,0.67905]
[1780031678236,47.01,73501.67,0.0,-0.99412,1e-05,0.67803]
[1780031683270,47.01,73504.6,0.0,-0.9941,1e-05,0.68068]
[1780031688305,47.01,73505.05,0.0,-0.99409,1e-05,0.68109]
[1780031690320,47.01,73512.01,0.0,-0.99403,1e-05,0.68743]
[1780031698376,47.01,73509.63,0.0,-0.99405,1e-05,0.68526]
[1780031703414,47.01,73508.11,0.0,-0.99407,1e-05,0.68387]
[1780031708449,47.01,73505.91,0.0,-0.99409,1e-05,0.68187]
[1780031714490,47.01,73503.23,0.0,-0.99411,1e-05,0.67944]
[1780031719525,47.01,73503.75,0.0,-0.9941,1e-05,0.67991]
[1780031723553,47.01,73509.94,0.0,-0.99405,1e-05,0.68554]
[1780031727582,47.01,73517.95,0.0,-0.99398,1e-05,0.69288]
[1780031728588,47.01,73519.86,0.0,-0.99396,1e-05,0.69464]
[1780031733624,47.01,73520.64,0.0,-0.99397,1e-05,0.69377]
[1780031738659,47.01,73517.5,0.0,-0.994,1e-05,0.69088]
[1780031743694,47.01,73517.46,0.0,-0.994,1e-05,0.69084]
[1780031748729,47.01,73519.54,0.0,-0.99398,1e-05,0.69275]
[1780031753765,47.01,73519.2,0.0,-0.99398,1e-05,0.69244]
[1780031758807,47.01,73519.75,0.0,-0.99398,1e-05,0.69295]
[1780031763843,47.01,73518.76,0.0,-0.99399,1e-05,0.69203]
[1780031768879,47.01,73518.5,0.0,-0.99399,1e-05,0.6918]
[1780031770895,47.01,73504.32,0.0,-0.99411,1e-05,0.67886]
[1780031771899,47.01,73498.73,0.0,-0.99416,1e-05,0.67382]
[1780031772908,47.01,73498.52,0.0,-0.99416,1e-05,0.67363]
[1780031777945,47.01,73498.83,0.0,-0.99416,1e-05,0.67391]
[1780031782980,47.01,73498.88,0.0,-0.99416,1e-05,0.67395]
[1780031788016,47.01,73498.11,0.0,-0.99417,1e-05,0.67326]
[1780031793051,47.01,73495.96,0.0,-0.9942,1e-05,0.66978]
[1780031798093,47.01,73493.14,0.0,-0.99422,1e-05,0.66726]
[1780031803128,47.01,73494.63,0.0,-0.99421,1e-05,0.66859]
[1780031808196,47.01,73498.49,0.0,-0.99418,1e-05,0.67204]
[1780031813229,47.01,73498.92,0.0,-0.99417,1e-05,0.67243]
[1780031818265,47.01,73496.98,0.0,-0.99419,1e-05,0.67069]
[1780031824306,47.01,73494.15,0.0,-0.99421,1e-05,0.66816]
[1780031830348,47.01,73496.37,0.0,-0.9942,1e-05,0.67014]
[1780031832362,47.01,73501.56,0.0,-0.99415,1e-05,0.6748]
[1780031837400,47.01,73500.84,0.0,-0.99416,1e-05,0.67416]
[1780031843442,47.01,73497.37,0.0,-0.99419,1e-05,0.67104]
[1780031848461,47.01,73496.07,0.0,-0.9942,1e-05,0.66987]
[1780031854518,47.01,73495.55,0.0,-0.99422,1e-05,0.66786]
[1780031860562,47.01,73496.09,0.0,-0.99421,1e-05,0.66834]
[1780031865597,47.01,73494.36,0.0,-0.99423,1e-05,0.6668]
[1780031870631,47.01,73493.46,0.0,-0.99423,1e-05,0.66599]
[1780031875667,47.01,73497.59,0.0,-0.9942,1e-05,0.66968]
[1780031880705,47.01,73493.48,0.0,-0.99423,1e-05,0.66601]
[1780031883723,47.01,73486.93,0.0,-0.99429,1e-05,0.6602]
[1780031888758,47.01,73484.21,0.0,-0.99431,1e-05,0.65779]
[1780031893794,47.01,73481.76,0.0,-0.99433,1e-05,0.65564]
[1780031898830,47.01,73479.21,0.0,-0.99436,1e-05,0.6534]
[1780031901850,47.01,73486.12,0.0,-0.9943,1e-05,0.65948]
[1780031906885,47.01,73489.21,0.0,-0.99427,1e-05,0.66222]
[1780031911920,47.01,73489.38,0.0,-0.99428,1e-05,0.66083]
[1780031916956,47.01,73490.2,0.0,-0.99427,1e-05,0.66155]
[1780031921998,47.01,73489.7,0.0,-0.99428,1e-05,0.66111]
[1780031927009,47.01,73488.75,0.0,-0.99429,1e-05,0.66027]
[1780031932062,47.01,73485.29,0.0,-0.99432,1e-05,0.65721]
[1780031937097,47.01,73484.88,0.0,-0.99432,1e-05,0.65685]
[1780031942139,47.01,73480.96,0.0,-0.99435,1e-05,0.6534]
[1780031947168,47.01,73479.09,0.0,-0.99437,1e-05,0.65177]
[1780031952203,47.01,73476.02,0.0,-0.99439,1e-05,0.64908]
[1780031958245,47.01,73476.53,0.0,-0.99439,1e-05,0.64953]
[1780031963281,47.01,73476.37,0.0,-0.99439,1e-05,0.64939]
[1780031968315,47.01,73476.02,0.0,-0.99439,1e-05,0.64908]
[1780031974358,47.01,73476.12,0.0,-0.99441,1e-05,0.64765]
[1780031979392,47.01,73472.0,0.0,-0.99444,1e-05,0.64407]
[1780031985437,47.01,73471.16,0.0,-0.99445,1e-05,0.64334]
[1780031988456,47.01,73486.69,0.0,-0.99432,1e-05,0.65691]
[1780031989464,47.01,73499.77,0.0,-0.99421,1e-05,0.66852]
[1780031990471,47.01,73501.15,0.0,-0.99419,1e-05,0.66976]
[1780031995507,47.01,73507.79,0.0,-0.99414,1e-05,0.67573]
[1780031996515,47.01,73510.23,0.0,-0.99411,1e-05,0.67793]
[1780032001554,47.01,73511.95,0.0,-0.9941,1e-05,0.67949]
[1780032003567,47.01,73502.52,0.0,-0.99418,1e-05,0.67099]
[1780032005580,47.01,73495.51,0.0,-0.99424,1e-05,0.66472]
[1780032010617,47.01,73494.76,0.0,-0.99425,1e-05,0.66406]
[1780032015655,47.01,73490.47,0.0,-0.99429,1e-05,0.66025]
[1780032016659,47.01,73481.16,0.0,-0.99436,1e-05,0.65205]
[1780032017668,47.01,73480.59,0.0,-0.99437,1e-05,0.65155]
[1780032022702,47.01,73479.84,0.0,-0.99438,1e-05,0.6509]
[1780032027737,47.01,73481.35,0.0,-0.99436,1e-05,0.65222]
[1780032032774,47.01,73481.61,0.0,-0.99437,1e-05,0.65092]
[1780032037826,47.01,73480.8,0.0,-0.99438,1e-05,0.65021]
[1780032042859,47.01,73480.23,0.0,-0.99439,1e-05,0.64972]
[1780032047896,47.01,73468.75,0.0,-0.99448,1e-05,0.63975]
[1780032048902,47.01,73466.04,0.0,-0.9945,1e-05,0.63742]
[1780032050918,47.01,73460.6,0.0,-0.99455,1e-05,0.63276]
[1780032055952,47.01,73458.98,0.0,-0.99456,1e-05,0.63138]
[1780032060998,47.01,73459.42,0.0,-0.99456,1e-05,0.63175]
[1780032064027,47.01,73454.14,0.0,-0.9946,1e-05,0.62726]
[1780032067049,47.01,73449.9,0.0,-0.99464,1e-05,0.62367]
[1780032072087,47.01,73448.47,0.0,-0.99465,1e-05,0.62247]
[1780032077122,47.01,73450.12,0.0,-0.99463,1e-05,0.62386]
[1780032078130,47.01,73457.16,0.0,-0.99458,1e-05,0.62983]
[1780032079140,47.01,73459.76,0.0,-0.99456,1e-05,0.63204]
[1780032081153,47.01,73468.98,0.0,-0.99448,1e-05,0.63995]
[1780032082161,47.01,73468.48,0.0,-0.99448,1e-05,0.63952]
[1780032087194,47.01,73468.3,0.0,-0.99448,1e-05,0.63937]
[1780032092227,47.01,73468.85,0.0,-0.99449,1e-05,0.63834]
[1780032097263,47.01,73468.0,0.0,-0.9945,1e-05,0.6376]
[1780032102300,47.01,73466.86,0.0,-0.99451,1e-05,0.63662]
[1780032107336,47.01,73467.97,0.0,-0.9945,1e-05,0.63758]
[1780032109353,47.01,73473.45,0.0,-0.99445,1e-05,0.64231]
[1780032110356,47.01,73480.24,0.0,-0.9944,1e-05,0.6482]
[1780032112372,47.01,73485.79,0.0,-0.99435,1e-05,0.65306]
[1780032117408,47.01,73486.52,0.0,-0.99434,1e-05,0.6537]
[1780032122444,47.01,73482.79,0.0,-0.99438,1e-05,0.65043]
[1780032127479,47.01,73479.66,0.0,-0.9944,1e-05,0.6477]
[1780032132514,47.01,73479.11,0.0,-0.99441,1e-05,0.64722]
[1780032137548,47.01,73477.87,0.0,-0.99442,1e-05,0.64614]
[1780032142583,47.01,73476.06,0.0,-0.99443,1e-05,0.64457]
[1780032147619,47.01,73475.02,0.0,-0.99444,1e-05,0.64366]
[1780032152654,47.01,73475.01,0.0,-0.99445,1e-05,0.64214]
[1780032157689,47.01,73474.43,0.0,-0.99446,1e-05,0.64164]
[1780032162723,47.01,73472.26,0.0,-0.99448,1e-05,0.63977]
[1780032167758,47.01,73471.04,0.0,-0.99449,1e-05,0.63872]
[1780032172794,47.01,73470.18,0.0,-0.99449,1e-05,0.63798]
[1780032178837,47.01,73469.36,0.0,-0.9945,1e-05,0.63727]
[1780032183873,47.01,73469.27,0.0,-0.9945,1e-05,0.63719]
[1780032188907,47.01,73471.57,0.0,-0.99448,1e-05,0.63917]
[1780032193944,47.01,73470.77,0.0,-0.99449,1e-05,0.63848]
[1780032201024,47.01,73471.54,0.0,-0.99448,1e-05,0.63915]
[1780032208041,47.01,73471.55,0.0,-0.99448,1e-05,0.63916]
[1780032213078,47.01,73471.71,0.0,-0.99449,1e-05,0.63779]
[1780032218112,47.01,73471.76,0.0,-0.99449,1e-05,0.63783]
[1780032223148,47.01,73470.17,0.0,-0.99451,1e-05,0.63646]
[1780032229190,47.01,73470.37,0.0,-0.99451,1e-05,0.63664]
[1780032234227,47.01,73471.38,0.0,-0.9945,1e-05,0.6375]
[1780032239261,47.01,73469.64,0.0,-0.99451,1e-05,0.63601]
[1780032244302,47.01,73469.36,0.0,-0.99451,1e-05,0.63577]
[1780032250341,47.01,73467.41,0.0,-0.99453,1e-05,0.6341]
[1780032255374,47.01,73466.22,0.0,-0.99454,1e-05,0.63308]
[1780032260410,47.01,73468.05,0.0,-0.99452,1e-05,0.63465]
[1780032265446,47.01,73466.74,0.0,-0.99454,1e-05,0.63352]
[1780032270480,47.01,73467.54,0.0,-0.99453,1e-05,0.63421]
[1780032275515,47.01,73467.74,0.0,-0.99454,1e-05,0.63288]
[1780032280549,47.01,73467.57,0.0,-0.99454,1e-05,0.63274]
[1780032287599,47.01,73467.13,0.0,-0.99454,1e-05,0.63236]
[1780032292634,47.01,73466.64,0.0,-0.99455,1e-05,0.63194]
[1780032297669,47.01,73466.09,0.0,-0.99455,1e-05,0.63147]
[1780032302705,47.01,73465.7,0.0,-0.99456,1e-05,0.63114]
[1780032307739,47.01,73463.01,0.0,-0.99458,1e-05,0.62885]
[1780032312776,47.01,73463.53,0.0,-0.99457,1e-05,0.62929]
[1780032317810,47.01,73464.05,0.0,-0.99457,1e-05,0.62973]
[1780032322846,47.01,73463.59,0.0,-0.99457,1e-05,0.62934]
[1780032327880,47.01,73463.42,0.0,-0.99458,1e-05,0.6292]
[1780032332915,47.01,73464.19,0.0,-0.99458,1e-05,0.62836]
[1780032337954,47.01,73464.2,0.0,-0.99458,1e-05,0.62837]
[1780032342985,47.01,73465.14,0.0,-0.99457,1e-05,0.62917]
[1780032348021,47.01,73465.74,0.0,-0.99457,1e-05,0.62968]
[1780032353056,47.01,73465.49,0.0,-0.99457,1e-05,0.62947]
[1780032358093,47.01,73466.57,0.0,-0.99456,1e-05,0.63039]
[1780032363129,47.01,73466.52,0.0,-0.99456,1e-05,0.63035]
[1780032368165,47.01,73466.32,0.0,-0.99456,1e-05,0.63017]
[1780032373233,47.01,73467.02,0.0,-0.99456,1e-05,0.63077]
[1780032378268,47.01,73467.2,0.0,-0.99456,1e-05,0.63093]
[1780032383301,47.01,73466.91,0.0,-0.99456,1e-05,0.63068]
[1780032389345,47.01,73472.49,0.0,-0.99451,1e-05,0.63545]
[1780032392368,47.01,73477.75,0.0,-0.99448,1e-05,0.63847]
[1780032395387,47.01,73480.64,0.0,-0.99446,1e-05,0.64097]
[1780032400425,47.01,73482.32,0.0,-0.99444,1e-05,0.64242]
[1780032405458,47.01,73482.66,0.0,-0.99444,1e-05,0.64272]
[1780032411501,47.01,73480.71,0.0,-0.99446,1e-05,0.64103]
[1780032416540,47.01,73478.43,0.0,-0.99448,1e-05,0.63906]
[1780032421569,47.01,73478.29,0.0,-0.99448,1e-05,0.63894]
[1780032426604,47.01,73482.07,0.0,-0.99445,1e-05,0.6422]
[1780032431639,47.01,73485.35,0.0,-0.99442,1e-05,0.64505]
[1780032436675,47.01,73484.25,0.0,-0.99443,1e-05,0.6441]
[1780032441709,47.01,73483.04,0.0,-0.99444,1e-05,0.64305]
[1780032446744,47.01,73482.77,0.0,-0.99444,1e-05,0.64281]
[1780032452785,47.01,73482.28,0.0,-0.99446,1e-05,0.64087]
[1780032457820,47.01,73482.36,0.0,-0.99446,1e-05,0.64094]
[1780032462856,47.01,73482.0,0.0,-0.99446,1e-05,0.64063]
[1780032467891,47.01,73481.84,0.0,-0.99446,1e-05,0.64049]
[1780032471919,47.01,73488.68,0.0,-0.9944,1e-05,0.64643]
[1780032476954,47.01,73492.23,0.0,-0.99437,1e-05,0.64953]
[1780032481990,47.01,73490.08,0.0,-0.99439,1e-05,0.64765]
[1780032488031,47.01,73491.0,0.0,-0.99438,1e-05,0.64845]
[1780032499109,47.01,73490.84,0.0,-0.99439,1e-05,0.64831]
[1780032504144,47.01,73489.36,0.0,-0.9944,1e-05,0.64702]
[1780032509179,47.01,73487.84,0.0,-0.99441,1e-05,0.6457]
[1780032514235,47.01,73489.09,0.0,-0.99441,1e-05,0.64526]
[1780032517244,47.01,73495.25,0.0,-0.99436,1e-05,0.65064]
[1780032525301,47.01,73496.38,0.0,-0.99435,1e-05,0.65163]
[1780032532350,47.01,73497.34,0.0,-0.99434,1e-05,0.65247]
[1780032535369,47.01,73497.91,0.0,-0.99434,1e-05,0.65298]
[1780032540407,47.01,73497.99,0.0,-0.99434,1e-05,0.65305]
[1780032546448,47.01,73498.33,0.0,-0.99434,1e-05,0.65334]
[1780032551481,47.01,73494.84,0.0,-0.99437,1e-05,0.65028]
[1780032556516,47.01,73495.47,0.0,-0.99436,1e-05,0.65083]
[1780032561551,47.01,73496.21,0.0,-0.99435,1e-05,0.65148]
[1780032568601,47.01,73497.9,0.0,-0.99434,1e-05,0.65297]
[1780032573640,47.01,73499.26,0.0,-0.99434,1e-05,0.65263]
[1780032578670,47.01,73500.94,0.0,-0.99433,1e-05,0.6541]
[1780032583706,47.01,73503.43,0.0,-0.9943,1e-05,0.6563]
[1780032588741,47.01,73502.36,0.0,-0.99431,1e-05,0.65535]
[1780032596798,47.01,73501.59,0.0,-0.99432,1e-05,0.65468]
[1780032602839,47.01,73501.88,0.0,-0.99432,1e-05,0.65493]
[1780032607875,47.01,73502.48,0.0,-0.99431,1e-05,0.65546]
[1780032612911,47.01,73502.86,0.0,-0.99431,1e-05,0.6558]
[1780032616940,47.01,73489.6,0.0,-0.99442,1e-05,0.64419]
[1780032620973,47.01,73483.68,0.0,-0.99447,1e-05,0.63906]
[1780032626003,47.01,73479.24,0.0,-0.99451,1e-05,0.63523]
[1780032631049,47.01,73481.11,0.0,-0.99451,1e-05,0.63534]
[1780032636079,47.01,73481.3,0.0,-0.9945,1e-05,0.6355]
[1780032641121,47.01,73483.06,0.0,-0.99449,1e-05,0.63701]
[1780032648164,47.01,73483.25,0.0,-0.99449,1e-05,0.63718]
[1780032650180,47.01,73476.69,0.0,-0.99454,1e-05,0.63155]
[1780032655214,47.01,73475.18,0.0,-0.99455,1e-05,0.63026]
[1780032661259,47.01,73473.69,0.0,-0.99457,1e-05,0.62899]
[1780032662264,47.01,73467.74,0.0,-0.99462,1e-05,0.62393]
[1780032666294,47.01,73460.67,0.0,-0.99467,1e-05,0.61797]
[1780032668306,47.01,73455.07,0.0,-0.99472,1e-05,0.61329]
[1780032669313,47.01,73444.08,0.0,-0.9948,1e-05,0.60418]
[1780032670324,47.01,73444.63,0.0,-0.9948,1e-05,0.60463]
[1780032675359,47.01,73449.06,0.0,-0.99477,1e-05,0.60829]
[1780032677372,47.01,73454.62,0.0,-0.99472,1e-05,0.61291]
[1780032682408,47.01,73456.13,0.0,-0.99471,1e-05,0.61417]
[1780032689456,47.01,73456.28,0.0,-0.99471,1e-05,0.6143]
[1780032696509,47.01,73455.41,0.0,-0.99473,1e-05,0.6121]
[1780032697516,47.01,73448.17,0.0,-0.99478,1e-05,0.6061]
[1780032698524,47.01,73445.66,0.0,-0.9948,1e-05,0.60403]
[1780032703559,47.01,73443.87,0.0,-0.99482,1e-05,0.60256]
[1780032708593,47.01,73444.69,0.0,-0.99481,1e-05,0.60323]
[1780032713629,47.01,73442.71,0.0,-0.99483,1e-05,0.6016]
[1780032718663,47.01,73443.48,0.0,-0.99482,1e-05,0.60223]
[1780032723700,47.01,73440.42,0.0,-0.99485,1e-05,0.59972]
[1780032728737,47.01,73438.99,0.0,-0.99486,1e-05,0.59855]
[1780032733777,47.01,73437.42,0.0,-0.99487,1e-05,0.59727]
[1780032738809,47.01,73438.79,0.0,-0.99486,1e-05,0.59839]
[1780032743851,47.01,73438.67,0.0,-0.99486,1e-05,0.59829]
[1780032748881,47.01,73440.27,0.0,-0.99485,1e-05,0.5996]
[1780032753919,47.01,73444.11,0.0,-0.99483,1e-05,0.6013]
[1780032758953,47.01,73447.95,0.0,-0.9948,1e-05,0.60446]
[1780032763985,47.01,73447.52,0.0,-0.9948,1e-05,0.60411]
[1780032769019,47.01,73444.31,0.0,-0.99483,1e-05,0.60147]
[1780032774056,47.01,73444.0,0.0,-0.99483,1e-05,0.60121]
[1780032779093,47.01,73441.94,0.0,-0.99485,1e-05,0.59952]
[1780032784125,47.01,73441.7,0.0,-0.99485,1e-05,0.59933]
[1780032789161,47.01,73439.97,0.0,-0.99486,1e-05,0.59791]
[1780032792190,47.01,73432.16,0.0,-0.99492,1e-05,0.59156]
[1780032794196,47.01,73430.39,0.0,-0.99494,1e-05,0.59013]
[1780032799232,47.01,73428.79,0.0,-0.99495,1e-05,0.58884]
[1780032805274,47.01,73430.99,0.0,-0.99493,1e-05,0.59062]
[1780032810307,47.01,73429.48,0.0,-0.99494,1e-05,0.5894]
[1780032814342,47.01,73435.57,0.0,-0.99491,1e-05,0.59289]
[1780032818367,47.01,73440.61,0.0,-0.99487,1e-05,0.597]
[1780032823407,47.01,73440.69,0.0,-0.99487,1e-05,0.59706]
[1780032828441,47.01,73436.39,0.0,-0.9949,1e-05,0.59356]
[1780032831463,47.01,73430.9,0.0,-0.99494,1e-05,0.58911]
[1780032833477,47.01,73428.35,0.0,-0.99496,1e-05,0.58706]
[1780032838513,47.01,73427.68,0.0,-0.99497,1e-05,0.58652]
[1780032843548,47.01,73430.79,0.0,-0.99494,1e-05,0.58903]
[1780032848583,47.01,73429.94,0.0,-0.99495,1e-05,0.58834]
[1780032853617,47.01,73432.37,0.0,-0.99493,1e-05,0.5903]
[1780032858664,47.01,73432.92,0.0,-0.99493,1e-05,0.59075]
[1780032865701,47.01,73432.88,0.0,-0.99493,1e-05,0.59071]
[1780032871744,47.01,73435.69,0.0,-0.99492,1e-05,0.59156]
[1780032876777,47.01,73437.2,0.0,-0.99491,1e-05,0.59278]
[1780032881812,47.01,73439.13,0.0,-0.99489,1e-05,0.59435]
[1780032886852,47.01,73439.45,0.0,-0.99489,1e-05,0.59461]
[1780032891890,47.01,73438.68,0.0,-0.9949,1e-05,0.59398]
[1780032896924,47.01,73435.93,0.0,-0.99492,1e-05,0.59175]
[1780032901959,47.01,73435.17,0.0,-0.99492,1e-05,0.59114]
[1780032904983,47.01,73441.62,0.0,-0.99487,1e-05,0.59638]
[1780032912030,47.01,73442.45,0.0,-0.99487,1e-05,0.59706]
[1780032917064,47.01,73443.62,0.0,-0.99486,1e-05,0.59801]
[1780032922099,47.01,73444.22,0.0,-0.99485,1e-05,0.5985]
[1780032927133,47.01,73443.72,0.0,-0.99486,1e-05,0.59809]
[1780032932174,47.01,73443.36,0.0,-0.99487,1e-05,0.59636]
[1780032938211,47.01,73442.64,0.0,-0.99488,1e-05,0.59577]
[1780032943247,47.01,73440.13,0.0,-0.9949,1e-05,0.59373]
[1780032948297,47.01,73441.7,0.0,-0.99488,1e-05,0.595]
[1780032953319,47.01,73444.87,0.0,-0.99486,1e-05,0.59759]
[1780032958354,47.01,73439.69,0.0,-0.9949,1e-05,0.59337]
[1780032963389,47.01,73434.78,0.0,-0.99494,1e-05,0.58939]
[1780032966414,47.01,73424.09,0.0,-0.99502,1e-05,0.58081]
[1780032969462,47.01,73418.72,0.0,-0.99506,1e-05,0.57654]
[1780032977489,47.01,73414.97,0.0,-0.99509,1e-05,0.57357]
[1780032982526,47.01,73419.36,0.0,-0.99506,1e-05,0.57705]
[1780032987561,47.01,73420.73,0.0,-0.99505,1e-05,0.57814]
[1780032993603,47.01,73418.1,0.0,-0.99508,1e-05,0.57464]
[1780032998672,47.01,73414.85,0.0,-0.9951,1e-05,0.57208]
[1780033003676,47.01,73416.13,0.0,-0.99509,1e-05,0.57309]
[1780033008743,47.01,73421.46,0.0,-0.99505,1e-05,0.57731]
[1780033013746,47.01,73422.94,0.0,-0.99504,1e-05,0.57848]
[1780033018817,47.01,73424.67,0.0,-0.99503,1e-05,0.57986]
[1780033023819,47.01,73427.37,0.0,-0.99501,1e-05,0.58202]
[1780033028887,47.01,73428.79,0.0,-0.995,1e-05,0.58315]
[1780033033887,47.01,73429.0,0.0,-0.99499,1e-05,0.58332]
[1780033038956,47.01,73431.55,0.0,-0.99497,1e-05,0.58537]
[1780033043957,47.01,73432.16,0.0,-0.99497,1e-05,0.58586]
[1780033049030,47.01,73433.56,0.0,-0.99496,1e-05,0.58698]
[1780033058056,47.01,73434.34,0.0,-0.99496,1e-05,0.58618]
[1780033063092,47.01,73436.03,0.0,-0.99495,1e-05,0.58755]
[1780033068127,47.01,73437.27,0.0,-0.99494,1e-05,0.58855]
[1780033073162,47.01,73437.7,0.0,-0.99494,1e-05,0.58889]
[1780033079240,47.01,73439.14,0.0,-0.99493,1e-05,0.59006]
[1780033085250,47.01,73439.07,0.0,-0.99493,1e-05,0.59]
[1780033090280,47.01,73439.93,0.0,-0.99492,1e-05,0.5907]
[1780033094309,47.01,73445.71,0.0,-0.99488,1e-05,0.59539]
[1780033099344,47.01,73445.98,0.0,-0.99487,1e-05,0.59561]
[1780033104378,47.01,73444.92,0.0,-0.99488,1e-05,0.59475]
[1780033109452,47.01,73432.95,0.0,-0.99498,1e-05,0.58507]
[1780033114453,47.01,73429.72,0.0,-0.99501,1e-05,0.58106]
[1780033119521,47.01,73426.78,0.0,-0.99503,1e-05,0.57872]
[1780033124523,47.01,73429.88,0.0,-0.99501,1e-05,0.58119]
[1780033126578,47.01,73437.21,0.0,-0.99495,1e-05,0.58707]
[1780033131611,47.01,73439.47,0.0,-0.99494,1e-05,0.58889]
[1780033136646,47.01,73438.62,0.0,-0.99494,1e-05,0.58821]
[1780033141682,47.01,73440.14,0.0,-0.99493,1e-05,0.58943]
[1780033146722,47.01,73442.47,0.0,-0.99491,1e-05,0.59132]
[1780033151757,47.01,73442.26,0.0,-0.99492,1e-05,0.59115]
[1780033156796,47.01,73441.62,0.0,-0.99492,1e-05,0.59063]
[1780033162834,47.01,73441.5,0.0,-0.99492,1e-05,0.59053]
[1780033167869,47.01,73439.43,0.0,-0.99494,1e-05,0.58886]
[1780033172904,47.01,73441.11,0.0,-0.99494,1e-05,0.58879]
[1780033177940,47.01,73440.47,0.0,-0.99494,1e-05,0.58827]
[1780033182977,47.01,73440.19,0.0,-0.99494,1e-05,0.58804]
[1780033188018,47.01,73439.41,0.0,-0.99495,1e-05,0.58741]
[1780033193045,47.01,73441.48,0.0,-0.99493,1e-05,0.58909]
[1780033198082,47.01,73439.77,0.0,-0.99495,1e-05,0.58771]
[1780033203117,47.01,73440.46,0.0,-0.99494,1e-05,0.58826]
[1780033208151,47.01,73439.21,0.0,-0.99495,1e-05,0.58725]
[1780033213188,47.01,73441.56,0.0,-0.99493,1e-05,0.58915]
[1780033218222,47.01,73441.75,0.0,-0.99493,1e-05,0.5893]
[1780033223257,47.01,73441.17,0.0,-0.99494,1e-05,0.58884]
[1780033229303,47.01,73440.97,0.0,-0.99494,1e-05,0.58867]
[1780033235342,47.01,73440.9,0.0,-0.99495,1e-05,0.58719]
[1780033240376,47.01,73441.03,0.0,-0.99495,1e-05,0.58729]
[1780033242392,47.01,73430.59,0.0,-0.99503,1e-05,0.57893]
[1780033243397,47.01,73424.66,0.0,-0.99507,1e-05,0.57422]
[1780033248433,47.01,73421.18,0.0,-0.9951,1e-05,0.57147]
[1780033253467,47.01,73418.66,0.0,-0.99512,1e-05,0.56949]
[1780033258504,47.01,73416.6,0.0,-0.99513,1e-05,0.56787]
[1780033263538,47.01,73415.73,0.0,-0.99514,1e-05,0.56719]
[1780033268575,47.01,73417.87,0.0,-0.99513,1e-05,0.56887]
[1780033272604,47.01,73422.89,0.0,-0.99509,1e-05,0.57282]
[1780033277639,47.01,73424.47,0.0,-0.99508,1e-05,0.57407]
[1780033282674,47.01,73423.16,0.0,-0.99509,1e-05,0.57303]
[1780033287709,47.01,73419.84,0.0,-0.99511,1e-05,0.57041]
[1780033296772,47.01,73418.7,0.0,-0.99513,1e-05,0.56812]
[1780033301807,47.01,73419.76,0.0,-0.99512,1e-05,0.56895]
[1780033306845,47.01,73420.53,0.0,-0.99512,1e-05,0.56956]
[1780033311880,47.01,73420.97,0.0,-0.99511,1e-05,0.56991]
[1780033316919,47.01,73422.8,0.0,-0.9951,1e-05,0.57135]
[1780033321954,47.01,73425.15,0.0,-0.99508,1e-05,0.5732]
[1780033322959,47.01,73432.26,0.0,-0.99503,1e-05,0.57884]
[1780033323965,47.01,73435.44,0.0,-0.995,1e-05,0.58138]
[1780033328999,47.01,73437.12,0.0,-0.99499,1e-05,0.58272]
[1780033334038,47.01,73440.09,0.0,-0.99497,1e-05,0.58511]
[1780033339074,47.01,73439.22,0.0,-0.99498,1e-05,0.58441]
[1780033344108,47.01,73440.21,0.0,-0.99497,1e-05,0.5852]
[1780033349144,47.01,73440.39,0.0,-0.99497,1e-05,0.58535]
[1780033354178,47.01,73439.85,0.0,-0.99498,1e-05,0.58349]
[1780033359213,47.01,73439.83,0.0,-0.99498,1e-05,0.58347]
[1780033364253,47.01,73440.37,0.0,-0.99498,1e-05,0.58391]
[1780033366263,47.01,73446.29,0.0,-0.99493,1e-05,0.58868]
[1780033371301,47.01,73446.6,0.0,-0.99493,1e-05,0.58893]
[1780033376335,47.01,73447.02,0.0,-0.99493,1e-05,0.58927]
[1780033381376,47.01,73446.53,0.0,-0.99493,1e-05,0.58887]
[1780033386405,47.01,73446.37,0.0,-0.99493,1e-05,0.58874]
[1780033391442,47.01,73445.54,0.0,-0.99494,1e-05,0.58807]
[1780033396477,47.01,73445.17,0.0,-0.99494,1e-05,0.58777]
[1780033401509,47.01,73444.28,0.0,-0.99495,1e-05,0.58705]
[1780033406547,47.01,73444.28,0.0,-0.99495,1e-05,0.58705]
[1780033411584,47.01,73443.74,0.0,-0.99496,1e-05,0.58519]
[1780033416616,47.01,73444.31,0.0,-0.99496,1e-05,0.58565]
[1780033421654,47.01,73443.77,0.0,-0.99496,1e-05,0.58521]
[1780033426685,47.01,73443.99,0.0,-0.99496,1e-05,0.58539]
[1780033431720,47.01,73443.96,0.0,-0.99496,1e-05,0.58537]
[1780033436756,47.01,73444.01,0.0,-0.99496,1e-05,0.58541]
[1780033441792,47.01,73442.37,0.0,-0.99498,1e-05,0.58409]
[1780033446828,47.01,73439.58,0.0,-0.995,1e-05,0.58185]
[1780033451866,47.01,73438.14,0.0,-0.99501,1e-05,0.5807]
[1780033456898,47.01,73438.14,0.0,-0.99501,1e-05,0.5807]
[1780033461932,47.01,73439.01,0.0,-0.995,1e-05,0.5814]
[1780033466971,47.01,73439.41,0.0,-0.995,1e-05,0.58172]
[1780033472014,47.01,73439.82,0.0,-0.99501,1e-05,0.58062]
[1780033478045,47.01,73440.46,0.0,-0.995,1e-05,0.58114]
[1780033483080,47.01,73441.62,0.0,-0.99499,1e-05,0.58206]
[1780033488116,47.01,73441.77,0.0,-0.99499,1e-05,0.58218]
[1780033492146,47.01,73433.19,0.0,-0.99506,1e-05,0.57534]
[1780033494158,47.01,73429.58,0.0,-0.99508,1e-05,0.57249]
[1780033496171,47.01,73429.26,0.0,-0.99509,1e-05,0.57223]
[1780033501207,47.01,73430.03,0.0,-0.99508,1e-05,0.57284]
[1780033506242,47.01,73426.49,0.0,-0.99511,1e-05,0.57005]
[1780033511279,47.01,73424.95,0.0,-0.99512,1e-05,0.56884]
[1780033517321,47.01,73424.04,0.0,-0.99513,1e-05,0.56812]
[1780033522417,47.01,73422.2,0.0,-0.99514,1e-05,0.56668]
[1780033527389,47.01,73428.77,0.0,-0.99509,1e-05,0.57185]
[1780033528396,47.01,73432.42,0.0,-0.99506,1e-05,0.57473]
[1780033532514,47.01,73443.53,0.0,-0.99499,1e-05,0.58217]
[1780033534438,47.01,73455.18,0.0,-0.9949,1e-05,0.59157]
[1780033536452,47.01,73454.96,0.0,-0.9949,1e-05,0.59139]
[1780033541487,47.01,73455.69,0.0,-0.9949,1e-05,0.59198]
[1780033546524,47.01,73454.26,0.0,-0.99491,1e-05,0.59082]
[1780033551558,47.01,73456.79,0.0,-0.99489,1e-05,0.59288]
[1780033556593,47.01,73457.68,0.0,-0.99488,1e-05,0.5936]
[1780033561628,47.01,73457.94,0.0,-0.99488,1e-05,0.59382]
[1780033566663,47.01,73457.89,0.0,-0.99488,1e-05,0.59377]
[1780033568679,47.01,73451.35,0.0,-0.99493,1e-05,0.58847]
[1780033569685,47.01,73468.37,0.0,-0.9948,1e-05,0.60237]
[1780033570689,47.01,73476.3,0.0,-0.99473,1e-05,0.60894]
[1780033571716,47.01,73475.94,0.0,-0.99474,1e-05,0.60864]
[1780033572785,47.01,73499.95,0.0,-0.99454,1e-05,0.62889]
[1780033574721,47.01,73510.58,0.0,-0.99445,1e-05,0.63803]
[1780033575733,47.01,73515.29,0.0,-0.99441,1e-05,0.64212]
[1780033577741,47.01,73521.43,0.0,-0.99436,1e-05,0.64748]
[1780033580768,47.01,73516.15,0.0,-0.99441,1e-05,0.64287]
[1780033585796,47.01,73514.01,0.0,-0.99442,1e-05,0.64101]
[1780033592928,47.01,73515.19,0.0,-0.99443,1e-05,0.6405]
[1780033598890,47.01,73518.55,0.0,-0.9944,1e-05,0.64343]
[1780033603926,47.01,73521.67,0.0,-0.99437,1e-05,0.64615]
[1780033608960,47.01,73522.04,0.0,-0.99437,1e-05,0.64647]
[1780033613995,47.01,73526.64,0.0,-0.99433,1e-05,0.65051]
[1780033619030,47.01,73527.92,0.0,-0.99432,1e-05,0.65164]
[1780033624068,47.01,73532.68,0.0,-0.99428,1e-05,0.65584]
[1780033627087,47.01,73537.83,0.0,-0.99423,1e-05,0.66042]
[1780033629103,47.01,73551.2,0.0,-0.99412,1e-05,0.67242]
[1780033630108,47.01,73557.33,0.0,-0.99406,1e-05,0.67799]
[1780033635143,47.01,73557.61,0.0,-0.99406,1e-05,0.67824]
[1780033640178,47.01,73555.4,0.0,-0.99408,1e-05,0.67623]
[1780033645212,47.01,73557.3,0.0,-0.99406,1e-05,0.67796]
[1780033650258,47.01,73560.04,0.0,-0.99404,1e-05,0.68046]
[1780033652277,47.01,73576.51,0.0,-0.9939,1e-05,0.69402]
[1780033653352,47.01,73584.95,0.0,-0.99382,1e-05,0.7019]
[1780033659324,47.01,73580.28,0.0,-0.99387,1e-05,0.69753]
[1780033662345,47.01,73575.04,0.0,-0.99392,1e-05,0.69266]
[1780033666373,47.01,73570.03,0.0,-0.99396,1e-05,0.68803]
[1780033670402,47.01,73567.47,0.0,-0.99398,1e-05,0.68567]
[1780033672415,47.01,73562.4,0.0,-0.99403,1e-05,0.68102]
[1780033674429,47.01,73560.14,0.0,-0.99405,1e-05,0.67895]
[1780033677451,47.01,73565.36,0.0,-0.994,1e-05,0.68373]
[1780033678464,47.01,73566.34,0.0,-0.99399,1e-05,0.68463]
[1780033683569,47.01,73565.46,0.0,-0.994,1e-05,0.68382]
[1780033689535,47.01,73567.52,0.0,-0.99398,1e-05,0.68571]
[1780033692559,47.01,73575.33,0.0,-0.99391,1e-05,0.69293]
[1780033693645,47.01,73582.99,0.0,-0.99384,1e-05,0.70007]
[1780033695580,47.01,73584.8,0.0,-0.99383,1e-05,0.70176]
[1780033697595,47.01,73590.59,0.0,-0.99377,1e-05,0.70721]
[1780033702628,47.01,73590.56,0.0,-0.99377,1e-05,0.70718]
[1780033707665,47.01,73588.84,0.0,-0.99379,1e-05,0.70556]
[1780033709682,47.01,73583.77,0.0,-0.99384,1e-05,0.7008]
[1780033715724,47.01,73582.64,0.0,-0.99386,1e-05,0.69811]
[1780033720759,47.01,73581.27,0.0,-0.99387,1e-05,0.69683]
[1780033725794,47.01,73582.18,0.0,-0.99386,1e-05,0.69768]
[1780033727808,47.01,73576.92,0.0,-0.99391,1e-05,0.69278]
[1780033728818,47.01,73574.5,0.0,-0.99393,1e-05,0.69054]
[1780033733928,47.01,73569.7,0.0,-0.99398,1e-05,0.68611]
[1780033737881,47.01,73583.86,0.0,-0.99385,1e-05,0.69925]
[1780033738886,47.01,73585.2,0.0,-0.99384,1e-05,0.7005]
[1780033743998,47.01,73589.23,0.0,-0.9938,1e-05,0.70428]
[1780033749962,47.01,73592.14,0.0,-0.99377,1e-05,0.70703]
[1780033754997,47.01,73595.67,0.0,-0.99374,1e-05,0.71036]
[1780033759026,47.01,73590.33,0.0,-0.99379,1e-05,0.70532]
[1780033764139,47.01,73584.98,0.0,-0.99384,1e-05,0.70029]
[1780033767082,47.01,73579.97,0.0,-0.99388,1e-05,0.69562]
[1780033773124,47.01,73579.82,0.0,-0.9939,1e-05,0.69385]
[1780033780172,47.01,73580.57,0.0,-0.99389,1e-05,0.69455]
[1780033786214,47.01,73582.39,0.0,-0.99388,1e-05,0.69625]
[1780033791251,47.01,73583.28,0.0,-0.99387,1e-05,0.69708]
[1780033796288,47.01,73583.89,0.0,-0.99386,1e-05,0.69764]
[1780033802330,47.01,73583.82,0.0,-0.99386,1e-05,0.69758]
[1780033804418,47.01,73573.65,0.0,-0.99396,1e-05,0.68814]
[1780033806361,47.01,73554.17,0.0,-0.99413,1e-05,0.67036]
[1780033807370,47.01,73552.0,0.0,-0.99415,1e-05,0.6684]
[1780033811396,47.01,73546.92,0.0,-0.99419,1e-05,0.66384]
[1780033814491,47.01,73542.82,0.0,-0.99423,1e-05,0.66017]
[1780033817449,47.01,73548.08,0.0,-0.99418,1e-05,0.66488]
[1780033818446,47.01,73554.59,0.0,-0.99413,1e-05,0.67074]
[1780033819451,47.01,73557.64,0.0,-0.9941,1e-05,0.6735]
[1780033824564,47.01,73560.48,0.0,-0.99407,1e-05,0.67607]
[1780033830528,47.01,73566.58,0.0,-0.99402,1e-05,0.68164]
[1780033832545,47.01,73568.6,0.0,-0.99402,1e-05,0.68189]
[1780033837581,47.01,73568.25,0.0,-0.99402,1e-05,0.68157]
[1780033842612,47.01,73570.26,0.0,-0.994,1e-05,0.68341]
[1780033848657,47.01,73571.13,0.0,-0.99399,1e-05,0.68421]
[1780033853689,47.01,73572.04,0.0,-0.99398,1e-05,0.68505]
[1780033858724,47.01,73573.03,0.0,-0.99398,1e-05,0.68596]
[1780033864850,47.01,73578.37,0.0,-0.99393,1e-05,0.69089]
[1780033867788,47.01,73583.84,0.0,-0.99388,1e-05,0.69597]
[1780033872823,47.01,73587.98,0.0,-0.99384,1e-05,0.69984]
[1780033877866,47.01,73592.62,0.0,-0.9938,1e-05,0.70419]
[1780033882894,47.01,73592.36,0.0,-0.9938,1e-05,0.70395]
[1780033887929,47.01,73596.42,0.0,-0.99376,1e-05,0.70777]
[1780033890950,47.01,73590.52,0.0,-0.99382,1e-05,0.70222]
[1780033895985,47.01,73587.81,0.0,-0.99385,1e-05,0.69804]
[1780033901021,47.01,73589.35,0.0,-0.99384,1e-05,0.69948]
[1780033906055,47.01,73592.81,0.0,-0.99381,1e-05,0.70273]
[1780033911091,47.01,73587.77,0.0,-0.99386,1e-05,0.69801]
[1780033915202,47.01,73582.59,0.0,-0.9939,1e-05,0.69318]
[1780033918139,47.01,73581.02,0.0,-0.99392,1e-05,0.69172]
[1780033920156,47.01,73586.23,0.0,-0.99387,1e-05,0.69657]
[1780033923175,47.01,73589.9,0.0,-0.99384,1e-05,0.7]
[1780033928209,47.01,73591.14,0.0,-0.99382,1e-05,0.70116]
[1780033934251,47.01,73590.72,0.0,-0.99383,1e-05,0.70077]
[1780033939286,47.01,73586.75,0.0,-0.99386,1e-05,0.69705]
[1780033944321,47.01,73585.96,0.0,-0.99387,1e-05,0.69632]
[1780033949356,47.01,73587.61,0.0,-0.99386,1e-05,0.69786]
[1780033952377,47.01,73583.42,0.0,-0.99391,1e-05,0.69233]
[1780033957413,47.01,73584.96,0.0,-0.99389,1e-05,0.69376]
[1780033962449,47.01,73587.21,0.0,-0.99387,1e-05,0.69585]
[1780033967571,47.01,73588.85,0.0,-0.99386,1e-05,0.69738]
[1780033974537,47.01,73589.43,0.0,-0.99385,1e-05,0.69792]
[1780033979571,47.01,73587.12,0.0,-0.99388,1e-05,0.69577]
[1780033984610,47.01,73589.14,0.0,-0.99386,1e-05,0.69765]
[1780033988636,47.01,73593.99,0.0,-0.99381,1e-05,0.7022]
[1780033990652,47.01,73599.71,0.0,-0.99376,1e-05,0.70759]
[1780033995686,47.01,73597.41,0.0,-0.99378,1e-05,0.70542]
[1780033999714,47.01,73591.22,0.0,-0.99384,1e-05,0.6996]
[1780034004750,47.01,73590.06,0.0,-0.99385,1e-05,0.69851]
[1780034009788,47.01,73589.57,0.0,-0.99385,1e-05,0.69806]
[1780034014821,47.01,73590.39,0.0,-0.99386,1e-05,0.69719]
[1780034019859,47.01,73595.3,0.0,-0.99381,1e-05,0.70179]
[1780034024891,47.01,73595.03,0.0,-0.99382,1e-05,0.70153]
[1780034029933,47.01,73597.38,0.0,-0.99379,1e-05,0.70374]
[1780034034962,47.01,73600.68,0.0,-0.99376,1e-05,0.70685]
[1780034039996,47.01,73596.71,0.0,-0.9938,1e-05,0.70311]
[1780034043018,47.01,73590.37,0.0,-0.99386,1e-05,0.69717]
[1780034044029,47.01,73588.25,0.0,-0.99388,1e-05,0.69519]
[1780034049067,47.01,73589.06,0.0,-0.99387,1e-05,0.69595]
[1780034054098,47.01,73593.56,0.0,-0.99383,1e-05,0.70015]
[1780034059134,47.01,73592.05,0.0,-0.99384,1e-05,0.69874]
[1780034065174,47.01,73592.08,0.0,-0.99384,1e-05,0.69877]
[1780034070210,47.01,73594.94,0.0,-0.99382,1e-05,0.70145]
[1780034075246,47.01,73593.25,0.0,-0.99385,1e-05,0.69823]
[1780034080281,47.01,73595.91,0.0,-0.99382,1e-05,0.70072]
[1780034085317,47.01,73598.18,0.0,-0.9938,1e-05,0.70285]
[1780034092367,47.01,73600.53,0.0,-0.99378,1e-05,0.70506]
[1780034096398,47.01,73591.79,0.0,-0.99386,1e-05,0.69686]
[1780034097402,47.01,73582.87,0.0,-0.99394,1e-05,0.68858]
[1780034098525,47.01,73579.31,0.0,-0.99397,1e-05,0.68529]
[1780034103445,47.01,73580.87,0.0,-0.99396,1e-05,0.68673]
[1780034108595,47.01,73581.3,0.0,-0.99396,1e-05,0.68713]
[1780034114522,47.01,73581.76,0.0,-0.99395,1e-05,0.68755]
[1780034119557,47.01,73583.09,0.0,-0.99394,1e-05,0.68878]
[1780034124591,47.01,73579.94,0.0,-0.99397,1e-05,0.68587]
[1780034128621,47.01,73574.74,0.0,-0.99402,1e-05,0.68109]
[1780034133655,47.01,73570.22,0.0,-0.99407,1e-05,0.67537]
[1780034138806,47.01,73567.51,0.0,-0.99409,1e-05,0.6729]
[1780034144733,47.01,73565.2,0.0,-0.99411,1e-05,0.67081]
[1780034149768,47.01,73564.53,0.0,-0.99412,1e-05,0.6702]
[1780034154804,47.01,73563.97,0.0,-0.99412,1e-05,0.6697]
[1780034159838,47.01,73563.17,0.0,-0.99413,1e-05,0.66898]
[1780034165883,47.01,73562.54,0.0,-0.99414,1e-05,0.66841]
[1780034170919,47.01,73562.18,0.0,-0.99414,1e-05,0.66808]
[1780034175953,47.01,73561.36,0.0,-0.99415,1e-05,0.66734]
[1780034181995,47.01,73561.33,0.0,-0.99415,1e-05,0.66732]
[1780034189173,47.01,73561.01,0.0,-0.99415,1e-05,0.66703]
[1780034195087,47.01,73560.94,0.0,-0.99417,1e-05,0.66538]
[1780034200123,47.01,73560.46,0.0,-0.99417,1e-05,0.66495]
[1780034206164,47.01,73560.07,0.0,-0.99417,1e-05,0.6646]
[1780034211200,47.01,73559.53,0.0,-0.99418,1e-05,0.66412]
[1780034216235,47.01,73558.92,0.0,-0.99418,1e-05,0.66357]
[1780034221269,47.01,73558.46,0.0,-0.99419,1e-05,0.66316]
[1780034229454,47.01,73558.07,0.0,-0.99419,1e-05,0.66281]
[1780034236375,47.01,73559.05,0.0,-0.99418,1e-05,0.66369]
[1780034241409,47.01,73561.49,0.0,-0.99416,1e-05,0.66588]
[1780034246445,47.01,73561.58,0.0,-0.99416,1e-05,0.66596]
[1780034249597,47.01,73570.92,0.0,-0.99408,1e-05,0.67441]
[1780034250473,47.01,73570.92,0.0,-0.99408,1e-05,0.67441]
[1780034255520,47.01,73576.01,0.0,-0.99404,1e-05,0.67744]
[1780034257524,47.01,73572.44,0.0,-0.99408,1e-05,0.67419]
[1780034262557,47.01,73571.77,0.0,-0.99408,1e-05,0.67358]
[1780034267591,47.01,73571.6,0.0,-0.99408,1e-05,0.67343]
[1780034272633,47.01,73572.76,0.0,-0.99407,1e-05,0.67448]
[1780034277668,47.01,73575.27,0.0,-0.99405,1e-05,0.67677]
[1780034282702,47.01,73575.85,0.0,-0.99405,1e-05,0.6773]
[1780034287737,47.01,73576.13,0.0,-0.99404,1e-05,0.67755]
[1780034292775,47.01,73576.31,0.0,-0.99404,1e-05,0.67772]
[1780034295795,47.01,73583.06,0.0,-0.99398,1e-05,0.6839]
[1780034298816,47.01,73588.61,0.0,-0.99393,1e-05,0.68902]
[1780034303847,47.01,73591.64,0.0,-0.9939,1e-05,0.69183]
[1780034308904,47.01,73587.81,0.0,-0.99394,1e-05,0.68828]
[1780034313923,47.01,73587.41,0.0,-0.99396,1e-05,0.68629]
[1780034318956,47.01,73591.74,0.0,-0.99392,1e-05,0.6903]
[1780034323991,47.01,73594.48,0.0,-0.99389,1e-05,0.69285]
[1780034330218,47.01,73595.26,0.0,-0.99388,1e-05,0.69357]
[1780034336077,47.01,73596.28,0.0,-0.99388,1e-05,0.69452]
[1780034342120,47.01,73592.31,0.0,-0.99391,1e-05,0.69083]
[1780034347155,47.01,73593.28,0.0,-0.9939,1e-05,0.69173]
[1780034352190,47.01,73600.32,0.0,-0.99384,1e-05,0.6983]
[1780034354203,47.01,73603.51,0.0,-0.99381,1e-05,0.70129]
[1780034360429,47.01,73604.92,0.0,-0.9938,1e-05,0.70261]
[1780034366287,47.01,73604.44,0.0,-0.9938,1e-05,0.70216]
[1780034368306,47.01,73609.54,0.0,-0.99375,1e-05,0.70697]
[1780034369314,47.01,73624.01,0.0,-0.99362,1e-05,0.72077]
[1780034370504,47.01,73623.47,0.0,-0.99362,1e-05,0.72025]
[1780034373342,47.01,73633.87,0.0,-0.99354,1e-05,0.72861]
[1780034374349,47.01,73643.25,0.0,-0.99344,1e-05,0.73776]
[1780034379386,47.01,73639.11,0.0,-0.99349,1e-05,0.73371]
[1780034384418,47.01,73638.94,0.0,-0.99349,1e-05,0.73354]
[1780034387439,47.01,73629.02,0.0,-0.99358,1e-05,0.72392]
[1780034392474,47.01,73624.99,0.0,-0.99362,1e-05,0.72004]
[1780034397511,47.01,73624.01,0.0,-0.99363,1e-05,0.7191]
[1780034400715,47.01,73618.38,0.0,-0.99368,1e-05,0.71371]
[1780034402548,47.01,73612.52,0.0,-0.99374,1e-05,0.70814]
[1780034403557,47.01,73603.96,0.0,-0.99382,1e-05,0.70007]
[1780034408587,47.01,73603.63,0.0,-0.99382,1e-05,0.69976]
[1780034410784,47.01,73612.22,0.0,-0.99374,1e-05,0.70785]
[1780034413623,47.01,73614.42,0.0,-0.99372,1e-05,0.70994]
[1780034414630,47.01,73619.91,0.0,-0.99367,1e-05,0.71517]
[1780034419665,47.01,73619.27,0.0,-0.99368,1e-05,0.71456]
[1780034424701,47.01,73618.05,0.0,-0.99369,1e-05,0.71339]
[1780034430764,47.01,73616.99,0.0,-0.9937,1e-05,0.71238]
[1780034433764,47.01,73610.42,0.0,-0.99377,1e-05,0.7045]
[1780034438799,47.01,73607.03,0.0,-0.9938,1e-05,0.70131]
[1780034444853,47.01,73607.39,0.0,-0.9938,1e-05,0.70164]
[1780034449888,47.01,73607.73,0.0,-0.9938,1e-05,0.70196]
[1780034454925,47.01,73609.37,0.0,-0.99378,1e-05,0.70351]
[1780034459959,47.01,73609.65,0.0,-0.99378,1e-05,0.70377]
[1780034464993,47.01,73605.39,0.0,-0.99382,1e-05,0.69977]
[1780034470034,47.01,73605.81,0.0,-0.99382,1e-05,0.70016]
[1780034476079,47.01,73605.72,0.0,-0.99382,1e-05,0.70008]
[1780034481293,47.01,73603.21,0.0,-0.99384,1e-05,0.69772]
[1780034487154,47.01,73603.43,0.0,-0.99384,1e-05,0.69793]
[1780034492187,47.01,73607.07,0.0,-0.99382,1e-05,0.6997]
[1780034497228,47.01,73610.56,0.0,-0.99379,1e-05,0.70298]
[1780034502259,47.01,73607.73,0.0,-0.99381,1e-05,0.70032]
[1780034509308,47.01,73604.66,0.0,-0.99384,1e-05,0.69744]
[1780034514343,47.01,73604.64,0.0,-0.99384,1e-05,0.69742]
[1780034519378,47.01,73605.07,0.0,-0.99384,1e-05,0.69782]
[1780034524415,47.01,73604.13,0.0,-0.99384,1e-05,0.69694]
[1780034526429,47.01,73597.89,0.0,-0.9939,1e-05,0.69113]
[1780034531645,47.01,73594.13,0.0,-0.99394,1e-05,0.68764]
[1780034537510,47.01,73597.65,0.0,-0.9939,1e-05,0.6909]
[1780034542541,47.01,73600.87,0.0,-0.99388,1e-05,0.6939]
[1780034544554,47.01,73606.02,0.0,-0.99383,1e-05,0.69871]
[1780034549589,47.01,73611.73,0.0,-0.99377,1e-05,0.70408]
[1780034554625,47.01,73616.72,0.0,-0.99374,1e-05,0.70715]
[1780034556639,47.01,73618.01,0.0,-0.99373,1e-05,0.70837]
[1780034559659,47.01,73623.76,0.0,-0.99368,1e-05,0.71384]
[1780034561854,47.01,73631.7,0.0,-0.9936,1e-05,0.72145]
[1780034567718,47.01,73633.28,0.0,-0.99359,1e-05,0.72297]
[1780034572751,47.01,73630.26,0.0,-0.99361,1e-05,0.72007]
[1780034577785,47.01,73628.62,0.0,-0.99363,1e-05,0.71849]
[1780034582821,47.01,73627.48,0.0,-0.99364,1e-05,0.7174]
[1780034585842,47.01,73619.48,0.0,-0.99372,1e-05,0.70976]
[1780034590878,47.01,73621.26,0.0,-0.9937,1e-05,0.71146]
[1780034593897,47.01,73616.18,0.0,-0.99375,1e-05,0.70663]
[1780034596919,47.01,73611.0,0.0,-0.9938,1e-05,0.70175]
[1780034602139,47.01,73610.55,0.0,-0.9938,1e-05,0.70132]
[1780034607998,47.01,73608.77,0.0,-0.99382,1e-05,0.69965]
[1780034613033,47.01,73611.04,0.0,-0.99381,1e-05,0.70014]
[1780034618067,47.01,73612.74,0.0,-0.99379,1e-05,0.70173]
[1780034623102,47.01,73613.66,0.0,-0.99378,1e-05,0.7026]
[1780034628140,47.01,73613.57,0.0,-0.99379,1e-05,0.70252]
[1780034633177,47.01,73610.5,0.0,-0.99381,1e-05,0.69963]
[1780034638213,47.01,73611.84,0.0,-0.9938,1e-05,0.70089]
[1780034643250,47.01,73612.74,0.0,-0.99379,1e-05,0.70173]
[1780034649292,47.01,73613.45,0.0,-0.99379,1e-05,0.7024]
[1780034657347,47.01,73614.65,0.0,-0.99378,1e-05,0.70353]
[1780034662566,47.01,73609.81,0.0,-0.99382,1e-05,0.69898]
[1780034668425,47.01,73607.2,0.0,-0.99384,1e-05,0.69654]
[1780034674469,47.01,73608.01,0.0,-0.99385,1e-05,0.69565]
[1780034679501,47.01,73610.06,0.0,-0.99383,1e-05,0.69757]
[1780034684537,47.01,73610.3,0.0,-0.99383,1e-05,0.6978]
[1780034689572,47.01,73609.75,0.0,-0.99384,1e-05,0.69728]
[1780034694610,47.01,73609.13,0.0,-0.99384,1e-05,0.6967]
[1780034699645,47.01,73607.18,0.0,-0.99386,1e-05,0.69488]
[1780034701661,47.01,73605.74,0.0,-0.99387,1e-05,0.69353]
[1780034702847,47.01,73598.38,0.0,-0.99394,1e-05,0.6867]
[1780034705688,47.01,73597.54,0.0,-0.99395,1e-05,0.68592]
[1780034710722,47.01,73599.01,0.0,-0.99393,1e-05,0.68728]
[1780034715759,47.01,73600.11,0.0,-0.99392,1e-05,0.6883]
[1780034720792,47.01,73596.65,0.0,-0.99396,1e-05,0.6851]
[1780034724821,47.01,73586.88,0.0,-0.99404,1e-05,0.67613]
[1780034729856,47.01,73582.96,0.0,-0.99408,1e-05,0.67256]
[1780034733058,47.01,73577.82,0.0,-0.99414,1e-05,0.66632]
[1780034738918,47.01,73577.9,0.0,-0.99414,1e-05,0.66639]
[1780034743958,47.01,73578.77,0.0,-0.99413,1e-05,0.66717]
[1780034748993,47.01,73578.96,0.0,-0.99413,1e-05,0.66734]
[1780034752013,47.01,73583.55,0.0,-0.99409,1e-05,0.6715]
[1780034757045,47.01,73583.75,0.0,-0.99409,1e-05,0.67168]
[1780034762282,47.01,73583.53,0.0,-0.99409,1e-05,0.67148]
[1780034765300,47.01,73588.77,0.0,-0.99404,1e-05,0.67625]
[1780034766311,47.01,73593.83,0.0,-0.994,1e-05,0.68089]
[1780034771344,47.01,73596.52,0.0,-0.99397,1e-05,0.68336]
[1780034776385,47.01,73595.66,0.0,-0.99398,1e-05,0.68257]
[1780034781415,47.01,73594.58,0.0,-0.99399,1e-05,0.68158]
[1780034786450,47.01,73594.77,0.0,-0.99399,1e-05,0.68175]
[1780034790478,47.01,73589.73,0.0,-0.99403,1e-05,0.67713]
[1780034797529,47.01,73589.83,0.0,-0.99405,1e-05,0.67561]
[1780034803584,47.01,73589.68,0.0,-0.99405,1e-05,0.67548]
[1780034809626,47.01,73588.82,0.0,-0.99405,1e-05,0.67469]
[1780034815664,47.01,73588.25,0.0,-0.99406,1e-05,0.67417]
[1780034820693,47.01,73588.26,0.0,-0.99406,1e-05,0.67418]
[1780034827765,47.01,73588.18,0.0,-0.99406,1e-05,0.67411]
[1780034832780,47.01,73581.57,0.0,-0.99412,1e-05,0.66811]
[1780034834793,47.01,73580.18,0.0,-0.99413,1e-05,0.66685]
[1780034839828,47.01,73577.65,0.0,-0.99415,1e-05,0.66457]
[1780034844865,47.01,73576.0,0.0,-0.99417,1e-05,0.66309]
[1780034851911,47.01,73576.32,0.0,-0.99418,1e-05,0.66179]
[1780034856948,47.01,73576.59,0.0,-0.99418,1e-05,0.66203]
[1780034861985,47.01,73578.12,0.0,-0.99416,1e-05,0.66341]
[1780034867020,47.01,73578.35,0.0,-0.99416,1e-05,0.66362]
[1780034872060,47.01,73578.96,0.0,-0.99416,1e-05,0.66416]
[1780034878115,47.01,73578.61,0.0,-0.99416,1e-05,0.66385]
[1780034881122,47.01,73571.99,0.0,-0.99422,1e-05,0.65792]
[1780034885149,47.01,73566.49,0.0,-0.99426,1e-05,0.65302]
[1780034887164,47.01,73561.14,0.0,-0.99431,1e-05,0.64829]
[1780034891193,47.01,73555.36,0.0,-0.99436,1e-05,0.64321]
[1780034896228,47.01,73550.04,0.0,-0.99441,1e-05,0.63856]
[1780034901262,47.01,73550.04,0.0,-0.99441,1e-05,0.63856]
[1780034906303,47.01,73552.16,0.0,-0.99439,1e-05,0.64041]
[1780034911335,47.01,73553.8,0.0,-0.99439,1e-05,0.6403]
[1780034916370,47.01,73554.11,0.0,-0.99438,1e-05,0.64057]
[1780034920399,47.01,73548.57,0.0,-0.99443,1e-05,0.63574]
[1780034926440,47.01,73546.55,0.0,-0.99445,1e-05,0.63399]
[1780034933490,47.01,73545.41,0.0,-0.99446,1e-05,0.63301]
[1780034938524,47.01,73543.45,0.0,-0.99448,1e-05,0.63131]
[1780034943561,47.01,73543.42,0.0,-0.99448,1e-05,0.63129]
[1780034948596,47.01,73545.47,0.0,-0.99446,1e-05,0.63306]
[1780034954648,47.01,73545.74,0.0,-0.99446,1e-05,0.63329]
[1780034959671,47.01,73545.1,0.0,-0.99446,1e-05,0.63274]
[1780034964718,47.01,73546.4,0.0,-0.99445,1e-05,0.63386]
[1780034966722,47.01,73551.42,0.0,-0.99441,1e-05,0.63822]
[1780034968735,47.01,73554.92,0.0,-0.99438,1e-05,0.64127]
[1780034973772,47.01,73555.83,0.0,-0.99438,1e-05,0.64052]
[1780034978809,47.01,73555.6,0.0,-0.99439,1e-05,0.64032]
[1780034983842,47.01,73558.43,0.0,-0.99436,1e-05,0.64279]
[1780034986866,47.01,73563.61,0.0,-0.99432,1e-05,0.64735]
[1780034987886,47.01,73568.86,0.0,-0.99427,1e-05,0.65199]
[1780034990893,47.01,73569.21,0.0,-0.99427,1e-05,0.6523]
[1780034994933,47.01,73574.35,0.0,-0.99422,1e-05,0.65687]
[1780034999959,47.01,73575.11,0.0,-0.99422,1e-05,0.65755]
[1780035005032,47.01,73571.51,0.0,-0.99425,1e-05,0.65434]
[1780035006025,47.01,73559.79,0.0,-0.99435,1e-05,0.64399]
[1780035008059,47.01,73557.6,0.0,-0.99437,1e-05,0.64207]
[1780035013080,47.01,73557.71,0.0,-0.99437,1e-05,0.64216]
[1780035016101,47.01,73563.69,0.0,-0.99432,1e-05,0.64742]
[1780035021133,47.01,73569.73,0.0,-0.99426,1e-05,0.65276]
[1780035026169,47.01,73572.7,0.0,-0.99424,1e-05,0.6554]
[1780035031205,47.01,73576.6,0.0,-0.99422,1e-05,0.6573]
[1780035036239,47.01,73577.27,0.0,-0.99421,1e-05,0.6579]
[1780035041274,47.01,73577.0,0.0,-0.99421,1e-05,0.65766]
[1780035046309,47.01,73578.27,0.0,-0.9942,1e-05,0.65879]
[1780035051343,47.01,73577.7,0.0,-0.99421,1e-05,0.65828]
[1780035056378,47.01,73574.62,0.0,-0.99423,1e-05,0.65553]
[1780035062419,47.01,73574.54,0.0,-0.99424,1e-05,0.65546]
[1780035067455,47.01,73573.7,0.0,-0.99424,1e-05,0.65471]
[1780035072490,47.01,73576.04,0.0,-0.99422,1e-05,0.6568]
[1780035074505,47.01,73581.24,0.0,-0.99418,1e-05,0.66145]
[1780035080546,47.01,73582.84,0.0,-0.99416,1e-05,0.66289]
[1780035085572,47.01,73584.5,0.0,-0.99415,1e-05,0.66438]
[1780035092639,47.01,73585.51,0.0,-0.99415,1e-05,0.6637]
[1780035096661,47.01,73590.04,0.0,-0.99411,1e-05,0.66779]
[1780035099682,47.01,73595.45,0.0,-0.99406,1e-05,0.6727]
[1780035103710,47.01,73597.95,0.0,-0.99404,1e-05,0.67498]
[1780035108744,47.01,73600.27,0.0,-0.99402,1e-05,0.6771]
[1780035113779,47.01,73601.61,0.0,-0.99401,1e-05,0.67833]
[1780035118814,47.01,73603.58,0.0,-0.99399,1e-05,0.68014]
[1780035123850,47.01,73599.38,0.0,-0.99403,1e-05,0.67629]
[1780035128885,47.01,73600.02,0.0,-0.99402,1e-05,0.67687]
[1780035133921,47.01,73601.33,0.0,-0.99401,1e-05,0.67807]
[1780035139964,47.01,73596.88,0.0,-0.99405,1e-05,0.67401]
[1780035144998,47.01,73595.58,0.0,-0.99406,1e-05,0.67282]
[1780035148020,47.01,73591.15,0.0,-0.9941,1e-05,0.6688]
[1780035153054,47.01,73592.13,0.0,-0.99411,1e-05,0.66808]
[1780035158090,47.01,73596.28,0.0,-0.99407,1e-05,0.67185]
[1780035160105,47.01,73601.62,0.0,-0.99402,1e-05,0.67672]
[1780035166158,47.01,73602.59,0.0,-0.99401,1e-05,0.67761]
[1780035171183,47.01,73601.34,0.0,-0.99402,1e-05,0.67647]
[1780035176229,47.01,73599.68,0.0,-0.99404,1e-05,0.67495]
[1780035181254,47.01,73598.58,0.0,-0.99405,1e-05,0.67395]
[1780035186298,47.01,73598.82,0.0,-0.99405,1e-05,0.67417]
[1780035191326,47.01,73598.56,0.0,-0.99405,1e-05,0.67393]
[1780035196373,47.01,73598.45,0.0,-0.99405,1e-05,0.67383]
[1780035201394,47.01,73597.25,0.0,-0.99406,1e-05,0.67273]
[1780035206442,47.01,73597.23,0.0,-0.99406,1e-05,0.67272]
[1780035211465,47.01,73596.85,0.0,-0.99408,1e-05,0.67076]
[1780035215494,47.01,73603.84,0.0,-0.99402,1e-05,0.67714]
[1780035221534,47.01,73605.85,0.0,-0.994,1e-05,0.67898]
[1780035226569,47.01,73607.78,0.0,-0.99398,1e-05,0.68076]
[1780035231604,47.01,73607.35,0.0,-0.99398,1e-05,0.68036]
[1780035236652,47.01,73608.13,0.0,-0.99398,1e-05,0.68108]
[1780035241674,47.01,73608.07,0.0,-0.99398,1e-05,0.68103]
[1780035246722,47.01,73606.88,0.0,-0.99399,1e-05,0.67993]
[1780035251744,47.01,73608.51,0.0,-0.99397,1e-05,0.68143]
[1780035256793,47.01,73608.05,0.0,-0.99398,1e-05,0.68101]
[1780035263829,47.01,73607.88,0.0,-0.99398,1e-05,0.68085]
[1780035268864,47.01,73607.86,0.0,-0.99398,1e-05,0.68083]
[1780035273902,47.01,73608.72,0.0,-0.99399,1e-05,0.68]
[1780035278934,47.01,73610.58,0.0,-0.99397,1e-05,0.68171]
[1780035287003,47.01,73610.41,0.0,-0.99397,1e-05,0.68156]
[1780035292026,47.01,73610.96,0.0,-0.99397,1e-05,0.68206]
[1780035297078,47.01,73611.86,0.0,-0.99396,1e-05,0.68289]
[1780035302099,47.01,73611.79,0.0,-0.99396,1e-05,0.68283]
[1780035307147,47.01,73612.73,0.0,-0.99395,1e-05,0.6837]
[1780035312168,47.01,73613.44,0.0,-0.99394,1e-05,0.68435]
[1780035317217,47.01,73624.6,0.0,-0.99384,1e-05,0.69473]
[1780035319216,47.01,73626.94,0.0,-0.99382,1e-05,0.69693]
[1780035323250,47.01,73636.51,0.0,-0.99373,1e-05,0.70596]
[1780035324253,47.01,73639.58,0.0,-0.9937,1e-05,0.70887]
[1780035326271,47.01,73641.95,0.0,-0.99368,1e-05,0.71113]
[1780035327287,47.01,73662.66,0.0,-0.99348,1e-05,0.73113]
[1780035328280,47.01,73662.66,0.0,-0.99348,1e-05,0.73113]
[1780035329287,47.01,73662.62,0.0,-0.99348,1e-05,0.73109]
[1780035334322,47.01,73664.89,0.0,-0.99347,1e-05,0.73159]
[1780035339356,47.01,73666.08,0.0,-0.99346,1e-05,0.73276]
[1780035344393,47.01,73659.46,0.0,-0.99352,1e-05,0.7263]
[1780035347430,47.01,73652.51,0.0,-0.99359,1e-05,0.71958]
[1780035349428,47.01,73650.82,0.0,-0.99361,1e-05,0.71795]
[1780035354464,47.01,73646.22,0.0,-0.99365,1e-05,0.71353]
[1780035356477,47.01,73642.04,0.0,-0.99369,1e-05,0.70954]
[1780035361511,47.01,73639.42,0.0,-0.99372,1e-05,0.70705]
[1780035366552,47.01,73637.44,0.0,-0.99373,1e-05,0.70517]
[1780035367571,47.01,73628.05,0.0,-0.99382,1e-05,0.69632]
[1780035369568,47.01,73625.44,0.0,-0.99385,1e-05,0.69387]
[1780035375613,47.01,73623.99,0.0,-0.99386,1e-05,0.69252]
[1780035380651,47.01,73624.8,0.0,-0.99385,1e-05,0.69327]
[1780035385691,47.01,73625.96,0.0,-0.99384,1e-05,0.69436]
[1780035390721,47.01,73627.87,0.0,-0.99382,1e-05,0.69615]
[1780035393743,47.01,73633.46,0.0,-0.99379,1e-05,0.69975]
[1780035394751,47.01,73638.44,0.0,-0.99374,1e-05,0.70445]
[1780035399785,47.01,73637.7,0.0,-0.99375,1e-05,0.70375]
[1780035404820,47.01,73639.73,0.0,-0.99373,1e-05,0.70567]
[1780035409855,47.01,73640.41,0.0,-0.99372,1e-05,0.70632]
[1780035414890,47.01,73640.71,0.0,-0.99372,1e-05,0.70661]
[1780035419924,47.01,73642.37,0.0,-0.9937,1e-05,0.70818]
[1780035424960,47.01,73640.88,0.0,-0.99372,1e-05,0.70677]
[1780035430008,47.01,73642.66,0.0,-0.9937,1e-05,0.70846]
[1780035432014,47.01,73651.25,0.0,-0.99362,1e-05,0.71667]
[1780035433020,47.01,73652.66,0.0,-0.9936,1e-05,0.71803]
[1780035438072,47.01,73661.12,0.0,-0.99352,1e-05,0.72621]
[1780035440071,47.01,73662.31,0.0,-0.99351,1e-05,0.72737]
[1780035445103,47.01,73666.04,0.0,-0.99347,1e-05,0.73101]
[1780035450138,47.01,73662.7,0.0,-0.99351,1e-05,0.72775]
[1780035455174,47.01,73660.93,0.0,-0.99354,1e-05,0.72433]
[1780035460207,47.01,73661.39,0.0,-0.99353,1e-05,0.72477]
[1780035465242,47.01,73659.35,0.0,-0.99355,1e-05,0.7228]
[1780035472291,47.01,73659.45,0.0,-0.99355,1e-05,0.72289]
[1780035477326,47.01,73657.85,0.0,-0.99357,1e-05,0.72134]
[1780035482361,47.01,73660.49,0.0,-0.99354,1e-05,0.7239]
[1780035487403,47.01,73661.28,0.0,-0.99354,1e-05,0.72467]
[1780035493440,47.01,73659.4,0.0,-0.99355,1e-05,0.72284]
[1780035498496,47.01,73661.49,0.0,-0.99353,1e-05,0.72487]
[1780035504516,47.01,73662.58,0.0,-0.99352,1e-05,0.72593]
[1780035509553,47.01,73664.76,0.0,-0.9935,1e-05,0.72805]
[1780035513579,47.01,73667.99,0.0,-0.99349,1e-05,0.72949]
[1780035518637,47.01,73668.48,0.0,-0.99348,1e-05,0.72997]
[1780035522643,47.01,73673.79,0.0,-0.99343,1e-05,0.73517]
[1780035527677,47.01,73678.21,0.0,-0.99339,1e-05,0.73952]
[1780035532713,47.01,73680.68,0.0,-0.99336,1e-05,0.74196]
[1780035537746,47.01,73679.63,0.0,-0.99337,1e-05,0.74092]
[1780035542783,47.01,73680.65,0.0,-0.99336,1e-05,0.74193]
[1780035547816,47.01,73677.91,0.0,-0.99339,1e-05,0.73922]
[1780035554866,47.01,73675.86,0.0,-0.99341,1e-05,0.7372]
[1780035561915,47.01,73673.45,0.0,-0.99343,1e-05,0.73483]
[1780035566951,47.01,73677.95,0.0,-0.99339,1e-05,0.73926]
[1780035572994,47.01,73677.05,0.0,-0.99341,1e-05,0.73665]
[1780035576039,47.01,73686.77,0.0,-0.99332,1e-05,0.74626]
[1780035581071,47.01,73684.48,0.0,-0.99334,1e-05,0.74399]
[1780035586108,47.01,73683.99,0.0,-0.99334,1e-05,0.7435]
[1780035591143,47.01,73683.98,0.0,-0.99334,1e-05,0.74349]
[1780035596177,47.01,73682.75,0.0,-0.99336,1e-05,0.74227]
[1780035601213,47.01,73682.35,0.0,-0.99336,1e-05,0.74188]
[1780035606246,47.01,73681.17,0.0,-0.99337,1e-05,0.74071]
[1780035611283,47.01,73679.3,0.0,-0.99339,1e-05,0.73886]
[1780035616317,47.01,73679.05,0.0,-0.99339,1e-05,0.73862]
[1780035621351,47.01,73678.01,0.0,-0.9934,1e-05,0.73759]
[1780035626387,47.01,73677.67,0.0,-0.99341,1e-05,0.73726]
[1780035631424,47.01,73680.12,0.0,-0.9934,1e-05,0.73795]
[1780035636458,47.01,73680.96,0.0,-0.99339,1e-05,0.73877]
[1780035639492,47.01,73675.08,0.0,-0.99345,1e-05,0.73299]
[1780035644520,47.01,73677.55,0.0,-0.99342,1e-05,0.73542]
[1780035649561,47.01,73679.47,0.0,-0.9934,1e-05,0.73731]
[1780035654586,47.01,73679.8,0.0,-0.9934,1e-05,0.73763]
[1780035659631,47.01,73680.95,0.0,-0.99339,1e-05,0.73876]
[1780035664656,47.01,73681.76,0.0,-0.99338,1e-05,0.73956]
[1780035669702,47.01,73682.14,0.0,-0.99338,1e-05,0.73994]
[1780035675733,47.01,73682.62,0.0,-0.99337,1e-05,0.74041]
[1780035680768,47.01,73683.44,0.0,-0.99336,1e-05,0.74122]
[1780035687817,47.01,73683.48,0.0,-0.99336,1e-05,0.74126]
[1780035693863,47.01,73684.02,0.0,-0.99337,1e-05,0.74007]
[1780035698894,47.01,73684.39,0.0,-0.99337,1e-05,0.74043]
[1780035703929,47.01,73683.52,0.0,-0.99338,1e-05,0.73957]
[1780035709987,47.01,73682.82,0.0,-0.99338,1e-05,0.73888]
[1780035715012,47.01,73683.84,0.0,-0.99337,1e-05,0.73989]
[1780035720059,47.01,73683.91,0.0,-0.99337,1e-05,0.73996]
[1780035725080,47.01,73684.05,0.0,-0.99337,1e-05,0.7401]
[1780035730129,47.01,73685.67,0.0,-0.99336,1e-05,0.7417]
[1780035735149,47.01,73686.69,0.0,-0.99335,1e-05,0.74271]
[1780035737165,47.01,73697.9,0.0,-0.99323,1e-05,0.75389]
[1780035738172,47.01,73703.96,0.0,-0.99317,1e-05,0.75999]
[1780035743206,47.01,73698.63,0.0,-0.99323,1e-05,0.75462]
[1780035748243,47.01,73701.8,0.0,-0.99319,1e-05,0.75781]
[1780035749251,47.01,73716.17,0.0,-0.99305,1e-05,0.77241]
[1780035750270,47.01,73727.23,0.0,-0.99293,1e-05,0.7838]
[1780035752271,47.01,73719.37,0.0,-0.99303,1e-05,0.7739]
[1780035753278,47.01,73716.76,0.0,-0.99306,1e-05,0.77123]
[1780035758317,47.01,73719.48,0.0,-0.99303,1e-05,0.77401]
[1780035759324,47.01,73725.34,0.0,-0.99297,1e-05,0.78004]
[1780035760391,47.01,73732.43,0.0,-0.99289,1e-05,0.78739]
[1780035763355,47.01,73746.2,0.0,-0.99275,1e-05,0.80183]
[1780035764374,47.01,73760.75,0.0,-0.99259,1e-05,0.81732]
[1780035765367,47.01,73781.46,0.0,-0.99236,1e-05,0.8398]
[1780035766380,47.01,73780.92,0.0,-0.99237,1e-05,0.83921]
[1780035767381,47.01,73775.69,0.0,-0.99242,1e-05,0.83349]
[1780035769395,47.01,73781.04,0.0,-0.99237,1e-05,0.83934]
[1780035770444,47.01,73791.58,0.0,-0.99225,1e-05,0.85097]
[1780035772416,47.01,73796.06,0.0,-0.9922,1e-05,0.85595]
[1780035774429,47.01,73804.55,0.0,-0.9921,1e-05,0.86545]
[1780035776443,47.01,73813.4,0.0,-0.99199,1e-05,0.87546]
[1780035779468,47.01,73822.54,0.0,-0.99189,1e-05,0.88589]
[1780035780515,47.01,73836.63,0.0,-0.99172,1e-05,0.90216]
[1780035784505,47.01,73829.43,0.0,-0.99181,1e-05,0.89382]
[1780035787521,47.01,73822.09,0.0,-0.99189,1e-05,0.88537]
[1780035789543,47.01,73827.4,0.0,-0.99183,1e-05,0.89147]
[1780035792558,47.01,73821.42,0.0,-0.9919,1e-05,0.8846]
[1780035793565,47.01,73827.55,0.0,-0.99183,1e-05,0.89165]
[1780035798600,47.01,73832.12,0.0,-0.99177,1e-05,0.89693]
[1780035801627,47.01,73817.56,0.0,-0.99195,1e-05,0.88019]
[1780035802635,47.01,73806.8,0.0,-0.99207,1e-05,0.86799]
[1780035803641,47.01,73800.94,0.0,-0.99214,1e-05,0.8614]
[1780035804648,47.01,73800.08,0.0,-0.99215,1e-05,0.86044]
[1780035809682,47.01,73799.01,0.0,-0.99216,1e-05,0.85924]
[1780035814718,47.01,73793.44,0.0,-0.99224,1e-05,0.85111]
[1780035815723,47.01,73784.91,0.0,-0.99234,1e-05,0.84169]
[1780035816733,47.01,73778.86,0.0,-0.99241,1e-05,0.83506]
[1780035817738,47.01,73776.99,0.0,-0.99243,1e-05,0.83302]
[1780035821771,47.01,73773.79,0.0,-0.99246,1e-05,0.82953]
[1780035824794,47.01,73769.21,0.0,-0.99251,1e-05,0.82457]
[1780035829822,47.01,73766.78,0.0,-0.99254,1e-05,0.82194]
[1780035834857,47.01,73768.9,0.0,-0.99252,1e-05,0.82423]
[1780035837878,47.01,73774.38,0.0,-0.99246,1e-05,0.83017]
[1780035842916,47.01,73777.0,0.0,-0.99243,1e-05,0.83303]
[1780035847948,47.01,73777.93,0.0,-0.99242,1e-05,0.83404]
[1780035852983,47.01,73779.8,0.0,-0.9924,1e-05,0.83609]
[1780035858017,47.01,73780.87,0.0,-0.99238,1e-05,0.83726]
[1780035863053,47.01,73778.85,0.0,-0.99241,1e-05,0.83505]
[1780035868089,47.01,73779.18,0.0,-0.9924,1e-05,0.83541]
[1780035871171,47.01,73768.96,0.0,-0.99253,1e-05,0.82243]
[1780035872118,47.01,73768.64,0.0,-0.99254,1e-05,0.82208]
[1780035877152,47.01,73764.21,0.0,-0.99258,1e-05,0.81731]
[1780035882188,47.01,73762.34,0.0,-0.99261,1e-05,0.81531]
[1780035887222,47.01,73758.19,0.0,-0.99265,1e-05,0.81087]
[1780035892257,47.01,73755.34,0.0,-0.99268,1e-05,0.80784]
[1780035895280,47.01,73748.96,0.0,-0.99275,1e-05,0.80107]
[1780035900315,47.01,73746.58,0.0,-0.99278,1e-05,0.79856]
[1780035903335,47.01,73752.46,0.0,-0.99271,1e-05,0.80478]
[1780035904349,47.01,73756.95,0.0,-0.99266,1e-05,0.80955]
[1780035909380,47.01,73753.58,0.0,-0.9927,1e-05,0.80597]
[1780035911450,47.01,73746.19,0.0,-0.99278,1e-05,0.79815]
[1780035915421,47.01,73740.82,0.0,-0.99284,1e-05,0.79252]
[1780035920456,47.01,73740.5,0.0,-0.99284,1e-05,0.79218]
[1780035925490,47.01,73738.19,0.0,-0.99286,1e-05,0.78977]
[1780035930526,47.01,73737.8,0.0,-0.99287,1e-05,0.78936]
[1780035931590,47.01,73725.61,0.0,-0.99301,1e-05,0.77493]
[1780035932545,47.01,73725.43,0.0,-0.99301,1e-05,0.77475]
[1780035933547,47.01,73734.42,0.0,-0.99292,1e-05,0.78403]
[1780035938583,47.01,73733.69,0.0,-0.99293,1e-05,0.78327]
[1780035940597,47.01,73728.79,0.0,-0.99298,1e-05,0.77821]
[1780035946640,47.01,73729.54,0.0,-0.99297,1e-05,0.77898]
[1780035950672,47.01,73739.95,0.0,-0.99286,1e-05,0.78979]
[1780035955708,47.01,73736.99,0.0,-0.99289,1e-05,0.7867]
[1780035960743,47.01,73734.58,0.0,-0.99292,1e-05,0.7842]
[1780035961820,47.01,73723.22,0.0,-0.99304,1e-05,0.77248]
[1780035963763,47.01,73714.17,0.0,-0.99313,1e-05,0.76325]
[1780035964769,47.01,73710.51,0.0,-0.99317,1e-05,0.75954]
[1780035968802,47.01,73704.2,0.0,-0.99323,1e-05,0.75319]
[1780035971823,47.01,73698.52,0.0,-0.99329,1e-05,0.7475]
[1780035976859,47.01,73702.83,0.0,-0.99325,1e-05,0.75181]
[1780035979882,47.01,73697.73,0.0,-0.9933,1e-05,0.74671]
[1780035984920,47.01,73698.32,0.0,-0.99329,1e-05,0.7473]
[1780035989952,47.01,73698.25,0.0,-0.99329,1e-05,0.74723]
[1780035994995,47.01,73695.0,0.0,-0.99334,1e-05,0.74226]
[1780036000028,47.01,73688.65,0.0,-0.9934,1e-05,0.73598]
[1780036005063,47.01,73690.67,0.0,-0.99338,1e-05,0.73797]
[1780036011106,47.01,73689.29,0.0,-0.9934,1e-05,0.73661]
[1780036016143,47.01,73690.55,0.0,-0.99338,1e-05,0.73785]
[1780036021181,47.01,73690.98,0.0,-0.99338,1e-05,0.73828]
[1780036026214,47.01,73695.9,0.0,-0.99333,1e-05,0.74315]
[1780036031250,47.01,73695.66,0.0,-0.99333,1e-05,0.74291]
[1780036036285,47.01,73695.77,0.0,-0.99333,1e-05,0.74302]
[1780036041320,47.01,73695.89,0.0,-0.99333,1e-05,0.74314]
[1780036046355,47.01,73698.12,0.0,-0.99331,1e-05,0.74536]
[1780036052451,47.01,73697.24,0.0,-0.99333,1e-05,0.74274]
[1780036058438,47.01,73693.82,0.0,-0.99337,1e-05,0.73935]
[1780036063473,47.01,73693.21,0.0,-0.99337,1e-05,0.73875]
[1780036069518,47.01,73692.31,0.0,-0.99338,1e-05,0.73786]
[1780036074554,47.01,73693.5,0.0,-0.99337,1e-05,0.73903]
[1780036079588,47.01,73693.01,0.0,-0.99337,1e-05,0.73855]
[1780036086637,47.01,73693.12,0.0,-0.99337,1e-05,0.73866]
[1780036091673,47.01,73693.16,0.0,-0.99337,1e-05,0.7387]
[1780036097721,47.01,73693.18,0.0,-0.99337,1e-05,0.73872]
[1780036102805,47.01,73713.45,0.0,-0.99317,1e-05,0.75897]
[1780036104769,47.01,73716.82,0.0,-0.99313,1e-05,0.76239]
[1780036106781,47.01,73709.41,0.0,-0.99321,1e-05,0.7549]
[1780036111815,47.01,73709.16,0.0,-0.99323,1e-05,0.75289]
[1780036115842,47.01,73702.78,0.0,-0.99329,1e-05,0.7465]
[1780036117857,47.01,73693.73,0.0,-0.99338,1e-05,0.73753]
[1780036119871,47.01,73688.76,0.0,-0.99343,1e-05,0.73263]
[1780036124906,47.01,73687.02,0.0,-0.99345,1e-05,0.73093]
[1780036129941,47.01,73688.44,0.0,-0.99343,1e-05,0.73232]
[1780036134983,47.01,73688.64,0.0,-0.99343,1e-05,0.73251]
[1780036141035,47.01,73689.7,0.0,-0.99342,1e-05,0.73356]
[1780036146070,47.01,73690.3,0.0,-0.99342,1e-05,0.73415]
[1780036151104,47.01,73691.25,0.0,-0.99341,1e-05,0.73508]
[1780036157146,47.01,73691.49,0.0,-0.9934,1e-05,0.73532]
[1780036163234,47.01,73691.94,0.0,-0.9934,1e-05,0.73576]
[1780036169230,47.01,73692.03,0.0,-0.9934,1e-05,0.73585]
[1780036175274,47.01,73690.63,0.0,-0.99343,1e-05,0.73274]
[1780036181314,47.01,73690.45,0.0,-0.99343,1e-05,0.73257]
[1780036186349,47.01,73688.5,0.0,-0.99345,1e-05,0.73065]
[1780036190380,47.01,73683.17,0.0,-0.9935,1e-05,0.72545]
[1780036195412,47.01,73684.05,0.0,-0.99349,1e-05,0.7263]
[1780036200447,47.01,73687.44,0.0,-0.99346,1e-05,0.72961]
[1780036202462,47.01,73679.37,0.0,-0.99354,1e-05,0.72175]
[1780036203471,47.01,73679.37,0.0,-0.99354,1e-05,0.72175]
[1780036208504,47.01,73678.82,0.0,-0.99354,1e-05,0.72122]
[1780036213538,47.01,73675.58,0.0,-0.99358,1e-05,0.71808]
[1780036218573,47.01,73673.13,0.0,-0.9936,1e-05,0.71572]
[1780036223608,47.01,73673.31,0.0,-0.9936,1e-05,0.7159]
[1780036229651,47.01,73673.49,0.0,-0.9936,1e-05,0.71607]
[1780036234686,47.01,73673.08,0.0,-0.99361,1e-05,0.71398]
[1780036239721,47.01,73673.27,0.0,-0.99361,1e-05,0.71416]
[1780036244760,47.01,73677.21,0.0,-0.99357,1e-05,0.71796]
[1780036249792,47.01,73674.01,0.0,-0.99361,1e-05,0.71487]
[1780036254825,47.01,73673.62,0.0,-0.99361,1e-05,0.7145]
[1780036256841,47.01,73664.3,0.0,-0.9937,1e-05,0.70558]
[1780036261876,47.01,73664.52,0.0,-0.9937,1e-05,0.70579]
[1780036266910,47.01,73667.99,0.0,-0.99366,1e-05,0.7091]
[1780036271948,47.01,73667.55,0.0,-0.99367,1e-05,0.70868]
[1780036276981,47.01,73668.71,0.0,-0.99366,1e-05,0.70979]
[1780036285040,47.01,73668.68,0.0,-0.99366,1e-05,0.70976]
[1780036290072,47.01,73667.87,0.0,-0.99366,1e-05,0.70898]
[1780036295108,47.01,73665.9,0.0,-0.9937,1e-05,0.70542]
[1780036300143,47.01,73664.39,0.0,-0.99371,1e-05,0.70398]
[1780036305177,47.01,73660.91,0.0,-0.99374,1e-05,0.70068]
[1780036310212,47.01,73659.95,0.0,-0.99375,1e-05,0.69977]
[1780036317260,47.01,73658.73,0.0,-0.99377,1e-05,0.69862]
[1780036323305,47.01,73659.39,0.0,-0.99376,1e-05,0.69924]
[1780036328394,47.01,73655.35,0.0,-0.9938,1e-05,0.69543]
[1780036333412,47.01,73655.29,0.0,-0.9938,1e-05,0.69538]
[1780036338464,47.01,73656.23,0.0,-0.99379,1e-05,0.69626]
[1780036342473,47.01,73660.78,0.0,-0.99375,1e-05,0.70056]
[1780036347508,47.01,73660.23,0.0,-0.99375,1e-05,0.70004]
[1780036351536,47.01,73665.77,0.0,-0.99371,1e-05,0.70361]
[1780036356570,47.01,73666.09,0.0,-0.99371,1e-05,0.70392]
[1780036361607,47.01,73665.29,0.0,-0.99372,1e-05,0.70316]
[1780036362613,47.01,73673.4,0.0,-0.99364,1e-05,0.7109]
[1780036363620,47.01,73678.94,0.0,-0.99359,1e-05,0.71622]
[1780036364627,47.01,73679.62,0.0,-0.99358,1e-05,0.71688]
[1780036369662,47.01,73682.88,0.0,-0.99355,1e-05,0.72003]
[1780036374697,47.01,73682.71,0.0,-0.99355,1e-05,0.71987]
[1780036380740,47.01,73679.71,0.0,-0.99358,1e-05,0.71696]
[1780036384771,47.01,73674.06,0.0,-0.99363,1e-05,0.71153]
[1780036386781,47.01,73671.26,0.0,-0.99366,1e-05,0.70885]
[1780036391821,47.01,73670.9,0.0,-0.99366,1e-05,0.7085]
[1780036396851,47.01,73668.12,0.0,-0.99369,1e-05,0.70585]
[1780036398890,47.01,73645.54,0.0,-0.9939,1e-05,0.68461]
[1780036400888,47.01,73641.67,0.0,-0.99394,1e-05,0.68102]
[1780036402904,47.01,73633.07,0.0,-0.99402,1e-05,0.67311]
[1780036407935,47.01,73628.69,0.0,-0.99406,1e-05,0.66911]
[1780036412970,47.01,73628.21,0.0,-0.99408,1e-05,0.66705]
[1780036418005,47.01,73627.61,0.0,-0.99408,1e-05,0.66651]
[1780036423042,47.01,73623.25,0.0,-0.99412,1e-05,0.66256]
[1780036428076,47.01,73623.8,0.0,-0.99411,1e-05,0.66305]
[1780036433112,47.01,73623.42,0.0,-0.99412,1e-05,0.66271]
[1780036438145,47.01,73627.77,0.0,-0.99408,1e-05,0.66665]
[1780036443181,47.01,73629.41,0.0,-0.99406,1e-05,0.66814]
[1780036448218,47.01,73627.57,0.0,-0.99408,1e-05,0.66647]
[1780036453253,47.01,73627.94,0.0,-0.99408,1e-05,0.66681]
[1780036458287,47.01,73627.53,0.0,-0.99408,1e-05,0.66643]
[1780036463323,47.01,73626.84,0.0,-0.99409,1e-05,0.66581]
[1780036468357,47.01,73627.09,0.0,-0.99409,1e-05,0.66603]
[1780036474399,47.01,73625.82,0.0,-0.99411,1e-05,0.66327]
[1780036479435,47.01,73623.45,0.0,-0.99413,1e-05,0.66113]
[1780036484469,47.01,73620.91,0.0,-0.99415,1e-05,0.65884]
[1780036489527,47.01,73619.72,0.0,-0.99417,1e-05,0.65777]
[1780036494541,47.01,73621.29,0.0,-0.99415,1e-05,0.65918]
[1780036499598,47.01,73620.8,0.0,-0.99416,1e-05,0.65874]
[1780036509668,47.01,73620.48,0.0,-0.99416,1e-05,0.65845]
[1780036514682,47.01,73618.52,0.0,-0.99418,1e-05,0.65669]
[1780036519746,47.01,73617.35,0.0,-0.99419,1e-05,0.65564]
[1780036524753,47.01,73621.19,0.0,-0.99415,1e-05,0.65909]
[1780036529821,47.01,73621.93,0.0,-0.99415,1e-05,0.65976]
[1780036534823,47.01,73622.2,0.0,-0.99416,1e-05,0.6584]
[1780036539890,47.01,73622.66,0.0,-0.99415,1e-05,0.65881]
[1780036544894,47.01,73623.04,0.0,-0.99415,1e-05,0.65915]
[1780036549961,47.01,73621.25,0.0,-0.99417,1e-05,0.65754]
[1780036555970,47.01,73621.31,0.0,-0.99416,1e-05,0.6576]
[1780036561006,47.01,73620.65,0.0,-0.99417,1e-05,0.657]
[1780036566040,47.01,73620.6,0.0,-0.99417,1e-05,0.65696]
[1780036571074,47.01,73620.38,0.0,-0.99417,1e-05,0.65676]
[1780036576111,47.01,73620.22,0.0,-0.99417,1e-05,0.65662]
[1780036581146,47.01,73620.41,0.0,-0.99417,1e-05,0.65679]
[1780036586181,47.01,73619.75,0.0,-0.99418,1e-05,0.6562]
[1780036591216,47.01,73619.99,0.0,-0.99419,1e-05,0.65481]
[1780036596251,47.01,73622.62,0.0,-0.99417,1e-05,0.65717]
[1780036601285,47.01,73623.06,0.0,-0.99416,1e-05,0.65757]
[1780036606321,47.01,73623.52,0.0,-0.99416,1e-05,0.65798]
[1780036607360,47.01,73629.17,0.0,-0.99411,1e-05,0.66308]
[1780036612363,47.01,73628.79,0.0,-0.99411,1e-05,0.66274]
[1780036617430,47.01,73621.1,0.0,-0.99418,1e-05,0.65581]
[1780036622432,47.01,73619.55,0.0,-0.99419,1e-05,0.65442]
[1780036627501,47.01,73607.59,0.0,-0.9943,1e-05,0.64378]
[1780036628474,47.01,73607.59,0.0,-0.9943,1e-05,0.64378]
[1780036631494,47.01,73606.78,0.0,-0.99431,1e-05,0.64307]
[1780036636531,47.01,73607.52,0.0,-0.9943,1e-05,0.64372]
[1780036643581,47.01,73606.24,0.0,-0.99431,1e-05,0.64259]
[1780036649622,47.01,73606.77,0.0,-0.99431,1e-05,0.64306]
[1780036654659,47.01,73606.38,0.0,-0.99432,1e-05,0.64114]
[1780036661708,47.01,73605.98,0.0,-0.99433,1e-05,0.64079]
[1780036664729,47.01,73600.68,0.0,-0.99437,1e-05,0.63614]
[1780036667782,47.01,73595.63,0.0,-0.99442,1e-05,0.63173]
[1780036672785,47.01,73594.72,0.0,-0.99442,1e-05,0.63094]
[1780036677852,47.01,73592.32,0.0,-0.99444,1e-05,0.62886]
[1780036682873,47.01,73591.59,0.0,-0.99445,1e-05,0.62823]
[1780036687923,47.01,73590.91,0.0,-0.99446,1e-05,0.62764]
[1780036692938,47.01,73589.69,0.0,-0.99447,1e-05,0.62659]
[1780036697993,47.01,73590.49,0.0,-0.99446,1e-05,0.62728]
[1780036703043,47.01,73591.05,0.0,-0.99446,1e-05,0.62776]
[1780036708106,47.01,73585.4,0.0,-0.9945,1e-05,0.62289]
[1780036713137,47.01,73584.86,0.0,-0.99452,1e-05,0.62089]
[1780036718172,47.01,73580.82,0.0,-0.99456,1e-05,0.61743]
[1780036723207,47.01,73579.42,0.0,-0.99457,1e-05,0.61624]
[1780036728242,47.01,73579.3,0.0,-0.99457,1e-05,0.61614]
[1780036733278,47.01,73582.66,0.0,-0.99454,1e-05,0.619]
[1780036738312,47.01,73578.47,0.0,-0.99457,1e-05,0.61543]
[1780036742358,47.01,73587.11,0.0,-0.9945,1e-05,0.62282]
[1780036743348,47.01,73588.9,0.0,-0.99449,1e-05,0.62436]
[1780036748382,47.01,73589.04,0.0,-0.99449,1e-05,0.62448]
[1780036753419,47.01,73591.76,0.0,-0.99446,1e-05,0.62683]
[1780036759427,47.01,73592.53,0.0,-0.99446,1e-05,0.62749]
[1780036764495,47.01,73592.42,0.0,-0.99446,1e-05,0.6274]
[1780036769498,47.01,73592.78,0.0,-0.99445,1e-05,0.62771]
[1780036774565,47.01,73592.38,0.0,-0.99447,1e-05,0.62581]
[1780036779568,47.01,73592.71,0.0,-0.99447,1e-05,0.6261]
[1780036787664,47.01,73592.1,0.0,-0.99447,1e-05,0.62557]
[1780036792701,47.01,73592.22,0.0,-0.99447,1e-05,0.62567]
[1780036797732,47.01,73593.99,0.0,-0.99446,1e-05,0.6272]
[1780036803775,47.01,73593.83,0.0,-0.99446,1e-05,0.62707]
[1780036808812,47.01,73593.15,0.0,-0.99446,1e-05,0.62648]
[1780036813844,47.01,73592.76,0.0,-0.99447,1e-05,0.62614]
[1780036818880,47.01,73590.31,0.0,-0.99449,1e-05,0.62403]
[1780036823914,47.01,73588.57,0.0,-0.9945,1e-05,0.62253]
[1780036832979,47.01,73588.17,0.0,-0.99452,1e-05,0.62065]
[1780036838019,47.01,73587.57,0.0,-0.99452,1e-05,0.62013]
[1780036843060,47.01,73591.2,0.0,-0.99449,1e-05,0.62325]
[1780036849094,47.01,73593.68,0.0,-0.99447,1e-05,0.62539]
[1780036856145,47.01,73594.65,0.0,-0.99446,1e-05,0.62622]
[1780036860169,47.01,73600.71,0.0,-0.99441,1e-05,0.63148]
[1780036865204,47.01,73603.73,0.0,-0.99439,1e-05,0.63411]
[1780036870239,47.01,73603.99,0.0,-0.99439,1e-05,0.63434]
[1780036877259,47.01,73604.47,0.0,-0.99438,1e-05,0.63476]
[1780036883332,47.01,73605.55,0.0,-0.99437,1e-05,0.6357]
[1780036888368,47.01,73605.38,0.0,-0.99437,1e-05,0.63555]
[1780036893405,47.01,73605.17,0.0,-0.99439,1e-05,0.6338]
[1780036898438,47.01,73606.31,0.0,-0.99438,1e-05,0.6348]
[1780036903473,47.01,73607.27,0.0,-0.99437,1e-05,0.63564]
[1780036908508,47.01,73607.5,0.0,-0.99437,1e-05,0.63584]
[1780036913543,47.01,73605.67,0.0,-0.99438,1e-05,0.63424]
[1780036918577,47.01,73605.77,0.0,-0.99438,1e-05,0.63433]
[1780036923613,47.01,73605.88,0.0,-0.99438,1e-05,0.63442]
[1780036930662,47.01,73607.38,0.0,-0.99437,1e-05,0.63573]
[1780036935697,47.01,73606.68,0.0,-0.99438,1e-05,0.63512]
[1780036940731,47.01,73606.61,0.0,-0.99438,1e-05,0.63506]
[1780036945767,47.01,73606.83,0.0,-0.99437,1e-05,0.63525]
[1780036951810,47.01,73606.86,0.0,-0.99439,1e-05,0.63371]
[1780036956843,47.01,73607.37,0.0,-0.99438,1e-05,0.63416]
[1780036961880,47.01,73607.97,0.0,-0.99438,1e-05,0.63468]
[1780036967922,47.01,73608.0,0.0,-0.99438,1e-05,0.63471]
[1780036973964,47.01,73607.07,0.0,-0.99439,1e-05,0.6339]
[1780036978999,47.01,73607.6,0.0,-0.99438,1e-05,0.63436]
[1780036984034,47.01,73608.37,0.0,-0.99437,1e-05,0.63503]
[1780036989070,47.01,73608.03,0.0,-0.99438,1e-05,0.63473]
[1780036994109,47.01,73607.9,0.0,-0.99438,1e-05,0.63462]
[1780036999140,47.01,73607.96,0.0,-0.99438,1e-05,0.63467]
[1780037006190,47.01,73607.34,0.0,-0.99438,1e-05,0.63413]
[1780037011226,47.01,73607.44,0.0,-0.9944,1e-05,0.63265]
[1780037017245,47.01,73607.08,0.0,-0.9944,1e-05,0.63234]
[1780037022302,47.01,73607.87,0.0,-0.99439,1e-05,0.63303]
[1780037027336,47.01,73608.11,0.0,-0.99439,1e-05,0.63324]
[1780037032372,47.01,73608.75,0.0,-0.99438,1e-05,0.6338]
[1780037037386,47.01,73608.6,0.0,-0.99439,1e-05,0.63367]
[1780037043452,47.01,73606.62,0.0,-0.9944,1e-05,0.63194]
[1780037048487,47.01,73605.41,0.0,-0.99441,1e-05,0.63089]
[1780037053524,47.01,73606.37,0.0,-0.99441,1e-05,0.63172]
[1780037055537,47.01,73613.47,0.0,-0.99434,1e-05,0.63793]
[1780037056545,47.01,73615.01,0.0,-0.99433,1e-05,0.63928]
[1780037061580,47.01,73614.35,0.0,-0.99434,1e-05,0.6387]
[1780037066615,47.01,73613.69,0.0,-0.99434,1e-05,0.63812]
[1780037071650,47.01,73613.06,0.0,-0.99436,1e-05,0.636]
[1780037076685,47.01,73612.12,0.0,-0.99437,1e-05,0.63517]
[1780037081720,47.01,73611.36,0.0,-0.99438,1e-05,0.63451]
[1780037086756,47.01,73613.09,0.0,-0.99436,1e-05,0.63602]
[1780037091792,47.01,73613.14,0.0,-0.99436,1e-05,0.63607]
[1780037096827,47.01,73612.75,0.0,-0.99436,1e-05,0.63573]
[1780037101867,47.01,73613.26,0.0,-0.99436,1e-05,0.63617]
[1780037106898,47.01,73612.41,0.0,-0.99437,1e-05,0.63543]
[1780037111933,47.01,73613.73,0.0,-0.99436,1e-05,0.63658]
[1780037116969,47.01,73614.29,0.0,-0.99435,1e-05,0.63708]
[1780037122004,47.01,73619.04,0.0,-0.99431,1e-05,0.64125]
[1780037123012,47.01,73624.58,0.0,-0.99426,1e-05,0.64616]
[1780037124023,47.01,73625.04,0.0,-0.99426,1e-05,0.64657]
[1780037129053,47.01,73625.77,0.0,-0.99425,1e-05,0.64721]
[1780037135095,47.01,73626.19,0.0,-0.99426,1e-05,0.646]
[1780037140130,47.01,73626.11,0.0,-0.99426,1e-05,0.64593]
[1780037145166,47.01,73622.81,0.0,-0.99429,1e-05,0.643]
[1780037146172,47.01,73616.86,0.0,-0.99434,1e-05,0.63776]
[1780037148200,47.01,73617.78,0.0,-0.99433,1e-05,0.63857]
[1780037153221,47.01,73620.21,0.0,-0.99431,1e-05,0.64071]
[1780037158270,47.01,73619.52,0.0,-0.99432,1e-05,0.6401]
[1780037163304,47.01,73619.58,0.0,-0.99432,1e-05,0.64015]
[1780037168353,47.01,73619.87,0.0,-0.99432,1e-05,0.64041]
[1780037173362,47.01,73619.15,0.0,-0.99432,1e-05,0.63977]
[1780037178422,47.01,73620.36,0.0,-0.99431,1e-05,0.64084]
[1780037180412,47.01,73626.83,0.0,-0.99425,1e-05,0.64656]
[1780037181418,47.01,73628.1,0.0,-0.99424,1e-05,0.64769]
[1780037186453,47.01,73627.84,0.0,-0.99425,1e-05,0.64746]
[1780037192501,47.01,73627.14,0.0,-0.99427,1e-05,0.64525]
[1780037197560,47.01,73626.72,0.0,-0.99427,1e-05,0.64488]
[1780037203581,47.01,73626.52,0.0,-0.99427,1e-05,0.6447]
[1780037208617,47.01,73628.09,0.0,-0.99426,1e-05,0.64609]
[1780037213651,47.01,73628.55,0.0,-0.99425,1e-05,0.6465]
[1780037219693,47.01,73627.35,0.0,-0.99426,1e-05,0.64544]
[1780037224728,47.01,73626.88,0.0,-0.99427,1e-05,0.64502]
[1780037230770,47.01,73626.04,0.0,-0.99428,1e-05,0.64427]
[1780037235808,47.01,73626.16,0.0,-0.99427,1e-05,0.64438]
[1780037240862,47.01,73638.72,0.0,-0.99416,1e-05,0.65559]
[1780037241850,47.01,73638.77,0.0,-0.99416,1e-05,0.65564]
[1780037246885,47.01,73643.23,0.0,-0.99412,1e-05,0.65966]
[1780037249908,47.01,73649.72,0.0,-0.99406,1e-05,0.66554]
[1780037254941,47.01,73651.24,0.0,-0.99406,1e-05,0.6653]
[1780037257984,47.01,73657.17,0.0,-0.99401,1e-05,0.67072]
[1780037262996,47.01,73657.73,0.0,-0.994,1e-05,0.67123]
[1780037268065,47.01,73659.41,0.0,-0.99399,1e-05,0.67277]
[1780037273073,47.01,73659.59,0.0,-0.99399,1e-05,0.67294]
[1780037278107,47.01,73661.82,0.0,-0.99397,1e-05,0.67499]
[1780037283142,47.01,73662.73,0.0,-0.99396,1e-05,0.67583]
[1780037288180,47.01,73662.98,0.0,-0.99396,1e-05,0.67606]
[1780037293212,47.01,73665.19,0.0,-0.99394,1e-05,0.6781]
[1780037299255,47.01,73662.92,0.0,-0.99396,1e-05,0.676]
[1780037304291,47.01,73663.44,0.0,-0.99395,1e-05,0.67648]
[1780037309327,47.01,73663.99,0.0,-0.99395,1e-05,0.67699]
[1780037315368,47.01,73666.32,0.0,-0.99394,1e-05,0.6775]
[1780037320404,47.01,73665.41,0.0,-0.99395,1e-05,0.67666]
[1780037327481,47.01,73665.62,0.0,-0.99395,1e-05,0.67685]
[1780037332488,47.01,73665.78,0.0,-0.99395,1e-05,0.677]
[1780037337552,47.01,73665.87,0.0,-0.99394,1e-05,0.67708]
[1780037342557,47.01,73666.12,0.0,-0.99394,1e-05,0.67731]
[1780037347624,47.01,73665.87,0.0,-0.99394,1e-05,0.67708]
[1780037353634,47.01,73665.8,0.0,-0.99395,1e-05,0.67702]
[1780037358671,47.01,73667.51,0.0,-0.99393,1e-05,0.6786]
[1780037363705,47.01,73666.54,0.0,-0.99394,1e-05,0.6777]
[1780037368738,47.01,73666.44,0.0,-0.99394,1e-05,0.67761]
[1780037373776,47.01,73661.64,0.0,-0.994,1e-05,0.67154]
[1780037378810,47.01,73662.58,0.0,-0.99399,1e-05,0.6724]
[1780037383845,47.01,73664.76,0.0,-0.99397,1e-05,0.67441]
[1780037387905,47.01,73657.94,0.0,-0.99403,1e-05,0.66815]
[1780037389889,47.01,73657.99,0.0,-0.99403,1e-05,0.6682]
[1780037394923,47.01,73658.94,0.0,-0.99402,1e-05,0.66907]
[1780037399958,47.01,73658.16,0.0,-0.99403,1e-05,0.66835]
[1780037404996,47.01,73659.52,0.0,-0.99402,1e-05,0.6696]
[1780037410031,47.01,73657.4,0.0,-0.99404,1e-05,0.66766]
[1780037416072,47.01,73657.67,0.0,-0.99403,1e-05,0.6679]
[1780037421108,47.01,73657.75,0.0,-0.99403,1e-05,0.66798]
[1780037427186,47.01,73657.57,0.0,-0.99403,1e-05,0.66781]
[1780037434199,47.01,73657.67,0.0,-0.99405,1e-05,0.66627]
[1780037439235,47.01,73657.79,0.0,-0.99405,1e-05,0.66638]
[1780037444269,47.01,73657.44,0.0,-0.99405,1e-05,0.66606]
[1780037449304,47.01,73656.7,0.0,-0.99406,1e-05,0.66539]
[1780037452327,47.01,73645.9,0.0,-0.99415,1e-05,0.65561]
[1780037453335,47.01,73640.26,0.0,-0.9942,1e-05,0.65055]
[1780037454342,47.01,73643.6,0.0,-0.99418,1e-05,0.65354]
[1780037455350,47.01,73642.55,0.0,-0.99418,1e-05,0.6526]
[1780037460418,47.01,73645.92,0.0,-0.99415,1e-05,0.65563]
[1780037462434,47.01,73655.61,0.0,-0.99407,1e-05,0.6644]
[1780037463439,47.01,73655.61,0.0,-0.99407,1e-05,0.6644]
[1780037468473,47.01,73657.96,0.0,-0.99405,1e-05,0.66654]
[1780037473509,47.01,73659.26,0.0,-0.99403,1e-05,0.66772]
[1780037478545,47.01,73662.08,0.0,-0.99401,1e-05,0.67031]
[1780037481564,47.01,73666.84,0.0,-0.99396,1e-05,0.67468]
[1780037487625,47.01,73665.59,0.0,-0.99398,1e-05,0.67353]
[1780037492642,47.01,73666.13,0.0,-0.99399,1e-05,0.67238]
[1780037497695,47.01,73666.42,0.0,-0.99398,1e-05,0.67265]
[1780037500698,47.01,73672.34,0.0,-0.99393,1e-05,0.67811]
[1780037503719,47.01,73676.84,0.0,-0.99389,1e-05,0.68229]
[1780037508753,47.01,73681.02,0.0,-0.99385,1e-05,0.68619]
[1780037513788,47.01,73682.24,0.0,-0.99384,1e-05,0.68733]
[1780037518823,47.01,73682.09,0.0,-0.99384,1e-05,0.68719]
[1780037523865,47.01,73684.67,0.0,-0.99381,1e-05,0.68961]
[1780037525873,47.01,73692.89,0.0,-0.99373,1e-05,0.69736]
[1780037526879,47.01,73701.2,0.0,-0.99366,1e-05,0.70528]
[1780037527907,47.01,73705.62,0.0,-0.99361,1e-05,0.70952]
[1780037530909,47.01,73708.76,0.0,-0.99358,1e-05,0.71254]
[1780037533944,47.01,73713.94,0.0,-0.99353,1e-05,0.71755]
[1780037535956,47.01,73706.01,0.0,-0.99361,1e-05,0.70989]
[1780037537982,47.01,73704.43,0.0,-0.99362,1e-05,0.70837]
[1780037543004,47.01,73699.09,0.0,-0.99368,1e-05,0.70326]
[1780037544014,47.01,73697.62,0.0,-0.99369,1e-05,0.70186]
[1780037547038,47.01,73691.97,0.0,-0.99374,1e-05,0.69649]
[1780037552072,47.01,73688.5,0.0,-0.99379,1e-05,0.69153]
[1780037557111,47.01,73689.63,0.0,-0.99378,1e-05,0.6926]
[1780037562143,47.01,73690.4,0.0,-0.99377,1e-05,0.69332]
[1780037567179,47.01,73691.67,0.0,-0.99376,1e-05,0.69452]
[1780037573222,47.01,73692.25,0.0,-0.99376,1e-05,0.69507]
[1780037578259,47.01,73693.48,0.0,-0.99374,1e-05,0.69624]
[1780037583293,47.01,73694.23,0.0,-0.99374,1e-05,0.69695]
[1780037588328,47.01,73692.09,0.0,-0.99376,1e-05,0.69492]
[1780037594369,47.01,73691.37,0.0,-0.99376,1e-05,0.69424]
[1780037600410,47.01,73691.23,0.0,-0.99377,1e-05,0.69411]
[1780037605446,47.01,73693.07,0.0,-0.99375,1e-05,0.69585]
[1780037610481,47.01,73689.89,0.0,-0.99378,1e-05,0.69284]
[1780037615515,47.01,73689.16,0.0,-0.9938,1e-05,0.69048]
[1780037621558,47.01,73689.66,0.0,-0.99379,1e-05,0.69095]
[1780037627607,47.01,73689.85,0.0,-0.99379,1e-05,0.69113]
[1780037635661,47.01,73689.97,0.0,-0.99379,1e-05,0.69124]
[1780037637689,47.01,73696.89,0.0,-0.99373,1e-05,0.69778]
[1780037639685,47.01,73696.7,0.0,-0.99373,1e-05,0.6976]
[1780037644730,47.01,73695.65,0.0,-0.99374,1e-05,0.6966]
[1780037651771,47.01,73692.56,0.0,-0.99377,1e-05,0.69368]
[1780037657833,47.01,73691.08,0.0,-0.99378,1e-05,0.69229]
[1780037663860,47.01,73690.67,0.0,-0.99379,1e-05,0.6919]
[1780037669903,47.01,73691.02,0.0,-0.99378,1e-05,0.69223]
[1780037674939,47.01,73685.93,0.0,-0.99384,1e-05,0.68578]
[1780037679975,47.01,73685.91,0.0,-0.99384,1e-05,0.68576]
[1780037684004,47.01,73692.58,0.0,-0.99378,1e-05,0.69202]
[1780037689039,47.01,73696.11,0.0,-0.99375,1e-05,0.69535]
[1780037695081,47.01,73695.36,0.0,-0.99376,1e-05,0.69464]
[1780037700118,47.01,73694.41,0.0,-0.99376,1e-05,0.69374]
[1780037706162,47.01,73692.24,0.0,-0.99379,1e-05,0.6917]
[1780037711196,47.01,73691.76,0.0,-0.99379,1e-05,0.69125]
[1780037716230,47.01,73691.15,0.0,-0.9938,1e-05,0.69067]
[1780037721265,47.01,73689.69,0.0,-0.99381,1e-05,0.6893]
[1780037723279,47.01,73684.66,0.0,-0.99386,1e-05,0.68459]
[1780037725294,47.01,73681.72,0.0,-0.99388,1e-05,0.68185]
[1780037730329,47.01,73680.66,0.0,-0.99389,1e-05,0.68086]
[1780037735363,47.01,73683.12,0.0,-0.99389,1e-05,0.68149]
[1780037740400,47.01,73685.12,0.0,-0.99387,1e-05,0.68335]
[1780037745440,47.01,73688.5,0.0,-0.99384,1e-05,0.68651]
[1780037751474,47.01,73689.09,0.0,-0.99383,1e-05,0.68706]
[1780037756510,47.01,73693.57,0.0,-0.99379,1e-05,0.69127]
[1780037761545,47.01,73694.55,0.0,-0.99378,1e-05,0.69219]
[1780037767604,47.01,73696.39,0.0,-0.99376,1e-05,0.69393]
[1780037772622,47.01,73697.24,0.0,-0.99375,1e-05,0.69473]
[1780037777675,47.01,73700.27,0.0,-0.99372,1e-05,0.6976]
[1780037782692,47.01,73701.64,0.0,-0.99371,1e-05,0.69891]
[1780037787744,47.01,73702.43,0.0,-0.9937,1e-05,0.69966]
[1780037792762,47.01,73702.66,0.0,-0.99372,1e-05,0.69818]
[1780037797814,47.01,73702.44,0.0,-0.99372,1e-05,0.69797]
[1780037802833,47.01,73703.07,0.0,-0.99371,1e-05,0.69857]
[1780037807868,47.01,73705.0,0.0,-0.99369,1e-05,0.70041]
[1780037812908,47.01,73704.5,0.0,-0.9937,1e-05,0.69993]
[1780037817957,47.01,73702.5,0.0,-0.99372,1e-05,0.69803]
[1780037822976,47.01,73703.56,0.0,-0.99371,1e-05,0.69904]
[1780037828014,47.01,73703.75,0.0,-0.99371,1e-05,0.69922]
[1780037833046,47.01,73703.82,0.0,-0.9937,1e-05,0.69928]
[1780037838108,47.01,73705.09,0.0,-0.99369,1e-05,0.70049]
[1780037843116,47.01,73707.38,0.0,-0.99367,1e-05,0.70268]
[1780037848178,47.01,73707.88,0.0,-0.99367,1e-05,0.70315]
[1780037853190,47.01,73695.61,0.0,-0.9938,1e-05,0.68983]
[1780037854194,47.01,73693.7,0.0,-0.99382,1e-05,0.68804]
[1780037859228,47.01,73695.99,0.0,-0.99379,1e-05,0.69019]
[1780037864262,47.01,73698.88,0.0,-0.99377,1e-05,0.69291]
[1780037869297,47.01,73698.2,0.0,-0.99377,1e-05,0.69227]
[1780037878391,47.01,73698.6,0.0,-0.99377,1e-05,0.69265]
[1780037883395,47.01,73697.21,0.0,-0.99378,1e-05,0.69134]
[1780037888461,47.01,73695.75,0.0,-0.9938,1e-05,0.68996]
[1780037893465,47.01,73695.33,0.0,-0.9938,1e-05,0.68957]
[1780037898534,47.01,73693.83,0.0,-0.99381,1e-05,0.68816]
[1780037903535,47.01,73694.15,0.0,-0.99381,1e-05,0.68846]
[1780037908602,47.01,73694.18,0.0,-0.99381,1e-05,0.68849]
[1780037914612,47.01,73695.18,0.0,-0.99382,1e-05,0.68775]
[1780037920655,47.01,73696.37,0.0,-0.99381,1e-05,0.68887]
[1780037925690,47.01,73698.0,0.0,-0.99379,1e-05,0.6904]
[1780037930728,47.01,73698.95,0.0,-0.99378,1e-05,0.69129]
[1780037935760,47.01,73698.76,0.0,-0.99378,1e-05,0.69112]
[1780037940794,47.01,73699.42,0.0,-0.99378,1e-05,0.69174]
[1780037945840,47.01,73689.8,0.0,-0.99387,1e-05,0.68271]
[1780037947853,47.01,73688.73,0.0,-0.99388,1e-05,0.68172]
[1780037952889,47.01,73688.77,0.0,-0.99388,1e-05,0.68175]
[1780037957925,47.01,73685.48,0.0,-0.99391,1e-05,0.67869]
[1780037962960,47.01,73686.44,0.0,-0.9939,1e-05,0.67959]
[1780037967994,47.01,73686.85,0.0,-0.99389,1e-05,0.67997]
[1780037973030,47.01,73687.94,0.0,-0.9939,1e-05,0.67932]
[1780037978070,47.01,73689.48,0.0,-0.99388,1e-05,0.68075]
[1780037982093,47.01,73694.93,0.0,-0.99383,1e-05,0.68584]
[1780037986121,47.01,73700.55,0.0,-0.99378,1e-05,0.69112]
[1780037992164,47.01,73701.31,0.0,-0.99377,1e-05,0.69184]
[1780037997201,47.01,73698.56,0.0,-0.9938,1e-05,0.68924]
[1780038002237,47.01,73694.8,0.0,-0.99383,1e-05,0.68572]
[1780038006289,47.01,73688.08,0.0,-0.9939,1e-05,0.67945]
[1780038009283,47.01,73687.18,0.0,-0.99391,1e-05,0.67861]
[1780038014326,47.01,73685.91,0.0,-0.99392,1e-05,0.67743]
[1780038018364,47.01,73691.71,0.0,-0.99386,1e-05,0.68283]
[1780038021425,47.01,73697.14,0.0,-0.99381,1e-05,0.68791]
[1780038026452,47.01,73694.33,0.0,-0.99384,1e-05,0.68528]
[1780038031456,47.01,73693.64,0.0,-0.99386,1e-05,0.68296]
[1780038033466,47.01,73685.77,0.0,-0.99393,1e-05,0.67564]
[1780038038501,47.01,73688.76,0.0,-0.99391,1e-05,0.67842]
[1780038041527,47.01,73695.69,0.0,-0.99384,1e-05,0.68488]
[1780038043537,47.01,73689.69,0.0,-0.9939,1e-05,0.67928]
[1780038044542,47.01,73687.05,0.0,-0.99392,1e-05,0.67683]
[1780038048574,47.01,73676.96,0.0,-0.99401,1e-05,0.66753]
[1780038049579,47.01,73673.5,0.0,-0.99405,1e-05,0.66437]
[1780038054614,47.01,73673.66,0.0,-0.99405,1e-05,0.66452]
[1780038059649,47.01,73670.07,0.0,-0.99408,1e-05,0.66125]
[1780038064687,47.01,73671.25,0.0,-0.99407,1e-05,0.66232]
[1780038070728,47.01,73671.33,0.0,-0.99407,1e-05,0.66239]
[1780038075762,47.01,73669.88,0.0,-0.99408,1e-05,0.66108]
[1780038080796,47.01,73667.38,0.0,-0.9941,1e-05,0.65881]
[1780038086882,47.01,73667.23,0.0,-0.9941,1e-05,0.65867]
[1780038093890,47.01,73668.69,0.0,-0.9941,1e-05,0.65837]
[1780038098925,47.01,73667.95,0.0,-0.99411,1e-05,0.6577]
[1780038101943,47.01,73675.4,0.0,-0.99404,1e-05,0.66447]
[1780038107024,47.01,73674.6,0.0,-0.99405,1e-05,0.66374]
[1780038113024,47.01,73676.24,0.0,-0.99404,1e-05,0.66523]
[1780038118059,47.01,73674.55,0.0,-0.99405,1e-05,0.66369]
[1780038123095,47.01,73674.52,0.0,-0.99405,1e-05,0.66367]
[1780038128129,47.01,73676.26,0.0,-0.99404,1e-05,0.66525]
[1780038131152,47.01,73682.25,0.0,-0.99398,1e-05,0.67074]
[1780038136187,47.01,73681.11,0.0,-0.99399,1e-05,0.6697]
[1780038141224,47.01,73680.56,0.0,-0.994,1e-05,0.66919]
[1780038146262,47.01,73681.75,0.0,-0.99399,1e-05,0.67028]
[1780038151292,47.01,73677.82,0.0,-0.99404,1e-05,0.66504]
[1780038156332,47.01,73676.79,0.0,-0.99405,1e-05,0.6641]
[1780038161362,47.01,73675.9,0.0,-0.99405,1e-05,0.66329]
[1780038166397,47.01,73676.74,0.0,-0.99405,1e-05,0.66405]
[1780038171432,47.01,73677.16,0.0,-0.99404,1e-05,0.66444]
[1780038175462,47.01,73671.92,0.0,-0.99409,1e-05,0.65967]
[1780038178483,47.01,73668.79,0.0,-0.99412,1e-05,0.65683]
[1780038183517,47.01,73670.32,0.0,-0.9941,1e-05,0.65822]
[1780038188551,47.01,73673.64,0.0,-0.99407,1e-05,0.66123]
[1780038193586,47.01,73670.73,0.0,-0.9941,1e-05,0.65859]
[1780038198625,47.01,73669.3,0.0,-0.99411,1e-05,0.65729]
[1780038203656,47.01,73668.46,0.0,-0.99412,1e-05,0.65653]
[1780038208691,47.01,73664.77,0.0,-0.99415,1e-05,0.65321]
[1780038213726,47.01,73664.46,0.0,-0.99417,1e-05,0.65131]
[1780038218761,47.01,73663.34,0.0,-0.99418,1e-05,0.6503]
[1780038223796,47.01,73665.01,0.0,-0.99417,1e-05,0.6518]
[1780038228831,47.01,73667.34,0.0,-0.99415,1e-05,0.6539]
[1780038233866,47.01,73669.37,0.0,-0.99413,1e-05,0.65573]
[1780038240925,47.01,73671.44,0.0,-0.99411,1e-05,0.6576]
[1780038248012,47.01,73674.64,0.0,-0.99408,1e-05,0.6605]
[1780038254009,47.01,73676.65,0.0,-0.99406,1e-05,0.66233]
[1780038259045,47.01,73680.23,0.0,-0.99403,1e-05,0.6656]
[1780038264083,47.01,73682.14,0.0,-0.99401,1e-05,0.66735]
[1780038269115,47.01,73683.11,0.0,-0.994,1e-05,0.66824]
[1780038274156,47.01,73690.37,0.0,-0.99395,1e-05,0.67327]
[1780038276164,47.01,73695.51,0.0,-0.9939,1e-05,0.67803]
[1780038281199,47.01,73695.54,0.0,-0.9939,1e-05,0.67806]
[1780038288293,47.01,73693.95,0.0,-0.99392,1e-05,0.67658]
[1780038294290,47.01,73687.68,0.0,-0.99397,1e-05,0.67079]
[1780038295297,47.01,73684.29,0.0,-0.99401,1e-05,0.66767]
[1780038297311,47.01,73690.79,0.0,-0.99395,1e-05,0.67366]
[1780038299325,47.01,73693.89,0.0,-0.99392,1e-05,0.67653]
[1780038300333,47.01,73687.93,0.0,-0.99397,1e-05,0.67102]
[1780038301340,47.01,73683.1,0.0,-0.99402,1e-05,0.66658]
[1780038302347,47.01,73683.39,0.0,-0.99401,1e-05,0.66685]
[1780038307388,47.01,73682.47,0.0,-0.99402,1e-05,0.66601]
[1780038312416,47.01,73683.65,0.0,-0.99401,1e-05,0.66709]
[1780038318503,47.01,73683.92,0.0,-0.99401,1e-05,0.66733]
[1780038326515,47.01,73685.88,0.0,-0.99399,1e-05,0.66913]
[1780038334571,47.01,73687.26,0.0,-0.99399,1e-05,0.66875]
[1780038339608,47.01,73688.3,0.0,-0.99398,1e-05,0.66971]
[1780038344641,47.01,73690.23,0.0,-0.99396,1e-05,0.67148]
[1780038349677,47.01,73689.62,0.0,-0.99397,1e-05,0.67092]
[1780038354715,47.01,73689.39,0.0,-0.99397,1e-05,0.67071]
[1780038361765,47.01,73689.1,0.0,-0.99398,1e-05,0.67044]
[1780038365792,47.01,73683.92,0.0,-0.99402,1e-05,0.66569]
[1780038370826,47.01,73685.62,0.0,-0.99401,1e-05,0.66725]
[1780038375862,47.01,73686.84,0.0,-0.994,1e-05,0.66836]
[1780038380898,47.01,73687.36,0.0,-0.99399,1e-05,0.66884]
[1780038385935,47.01,73688.13,0.0,-0.99398,1e-05,0.66955]
[1780038390969,47.01,73689.7,0.0,-0.99397,1e-05,0.67099]
[1780038396012,47.01,73689.66,0.0,-0.99398,1e-05,0.66931]
[1780038401040,47.01,73689.46,0.0,-0.99399,1e-05,0.66912]
[1780038406074,47.01,73688.74,0.0,-0.99399,1e-05,0.66846]
[1780038411110,47.01,73688.95,0.0,-0.99399,1e-05,0.66865]
[1780038416144,47.01,73688.51,0.0,-0.994,1e-05,0.66825]
[1780038422187,47.01,73688.29,0.0,-0.994,1e-05,0.66805]
[1780038427223,47.01,73688.53,0.0,-0.99399,1e-05,0.66827]
[1780038432256,47.01,73690.03,0.0,-0.99398,1e-05,0.66965]
[1780038437292,47.01,73690.1,0.0,-0.99398,1e-05,0.66971]
[1780038447362,47.01,73690.83,0.0,-0.99397,1e-05,0.67038]
[1780038452398,47.01,73694.14,0.0,-0.99396,1e-05,0.67178]
[1780038457433,47.01,73696.0,0.0,-0.99394,1e-05,0.67349]
[1780038462467,47.01,73696.44,0.0,-0.99394,1e-05,0.6739]
[1780038467502,47.01,73697.98,0.0,-0.99392,1e-05,0.67533]
[1780038472537,47.01,73697.5,0.0,-0.99393,1e-05,0.67488]
[1780038477617,47.01,73698.47,0.0,-0.99392,1e-05,0.67578]
[1780038483614,47.01,73699.08,0.0,-0.99391,1e-05,0.67635]
[1780038488648,47.01,73699.47,0.0,-0.99391,1e-05,0.67671]
[1780038493685,47.01,73699.74,0.0,-0.99391,1e-05,0.67696]
[1780038498720,47.01,73699.82,0.0,-0.9939,1e-05,0.67703]
[1780038503756,47.01,73699.95,0.0,-0.9939,1e-05,0.67715]
[1780038509796,47.01,73698.64,0.0,-0.99392,1e-05,0.67594]
[1780038514832,47.01,73700.69,0.0,-0.99391,1e-05,0.67617]
[1780038519868,47.01,73700.42,0.0,-0.99391,1e-05,0.67592]
[1780038524902,47.01,73700.44,0.0,-0.99391,1e-05,0.67594]
[1780038529939,47.01,73699.29,0.0,-0.99392,1e-05,0.67488]
[1780038534978,47.01,73699.22,0.0,-0.99392,1e-05,0.67481]
[1780038540022,47.01,73699.64,0.0,-0.99392,1e-05,0.6752]
[1780038548107,47.01,73700.16,0.0,-0.99392,1e-05,0.67568]
[1780038554117,47.01,73699.28,0.0,-0.99392,1e-05,0.67487]
[1780038559153,47.01,73699.28,0.0,-0.99392,1e-05,0.67487]
[1780038564189,47.01,73698.79,0.0,-0.99393,1e-05,0.67441]
[1780038569224,47.01,73699.1,0.0,-0.99393,1e-05,0.6747]
[1780038574259,47.01,73699.27,0.0,-0.99394,1e-05,0.6732]
[1780038579295,47.01,73701.37,0.0,-0.99392,1e-05,0.67514]
[1780038582317,47.01,73707.04,0.0,-0.99387,1e-05,0.68041]
[1780038585368,47.01,73700.62,0.0,-0.99393,1e-05,0.67444]
[1780038586348,47.01,73700.62,0.0,-0.99393,1e-05,0.67444]
[1780038591381,47.01,73691.87,0.0,-0.99401,1e-05,0.66638]
[1780038596418,47.01,73690.95,0.0,-0.99402,1e-05,0.66554]
[1780038597423,47.01,73685.04,0.0,-0.99407,1e-05,0.66015]
[1780038602457,47.01,73685.73,0.0,-0.99406,1e-05,0.66077]
[1780038604471,47.01,73691.1,0.0,-0.99401,1e-05,0.66568]
[1780038607492,47.01,73698.88,0.0,-0.99394,1e-05,0.67283]
[1780038612529,47.01,73703.73,0.0,-0.9939,1e-05,0.67733]
[1780038617564,47.01,73706.62,0.0,-0.99387,1e-05,0.68002]
[1780038622599,47.01,73707.9,0.0,-0.99386,1e-05,0.68121]
[1780038627635,47.01,73708.17,0.0,-0.99386,1e-05,0.68147]
[1780038631664,47.01,73713.27,0.0,-0.99382,1e-05,0.68456]
[1780038636699,47.01,73711.16,0.0,-0.99384,1e-05,0.68258]
[1780038643750,47.01,73709.41,0.0,-0.99386,1e-05,0.68095]
[1780038648821,47.01,73707.93,0.0,-0.99387,1e-05,0.67957]
[1780038654827,47.01,73710.9,0.0,-0.99384,1e-05,0.68234]
[1780038659865,47.01,73713.02,0.0,-0.99382,1e-05,0.68432]
[1780038664900,47.01,73716.71,0.0,-0.99379,1e-05,0.68779]
[1780038666913,47.01,73723.15,0.0,-0.99373,1e-05,0.69388]
[1780038671949,47.01,73716.93,0.0,-0.99379,1e-05,0.688]
[1780038673964,47.01,73711.07,0.0,-0.99384,1e-05,0.6825]
[1780038674969,47.01,73707.99,0.0,-0.99387,1e-05,0.67962]
[1780038679037,47.01,73705.81,0.0,-0.99389,1e-05,0.67759]
[1780038685042,47.01,73706.08,0.0,-0.99389,1e-05,0.67784]
[1780038693097,47.01,73705.78,0.0,-0.99391,1e-05,0.6759]
[1780038699178,47.01,73707.23,0.0,-0.99389,1e-05,0.67724]
[1780038703168,47.01,73711.47,0.0,-0.99385,1e-05,0.68119]
[1780038708203,47.01,73712.8,0.0,-0.99384,1e-05,0.68244]
[1780038713242,47.01,73711.71,0.0,-0.99385,1e-05,0.68142]
[1780038717304,47.01,73707.22,0.0,-0.99389,1e-05,0.67723]
[1780038720289,47.01,73714.17,0.0,-0.99383,1e-05,0.68372]
[1780038725323,47.01,73714.38,0.0,-0.99383,1e-05,0.68392]
[1780038730358,47.01,73715.97,0.0,-0.99381,1e-05,0.68541]
[1780038735393,47.01,73714.25,0.0,-0.99383,1e-05,0.68379]
[1780038740428,47.01,73713.9,0.0,-0.99383,1e-05,0.68347]
[1780038745463,47.01,73713.89,0.0,-0.99383,1e-05,0.68346]
[1780038747514,47.01,73719.04,0.0,-0.99378,1e-05,0.6883]
[1780038750501,47.01,73714.31,0.0,-0.99383,1e-05,0.68385]
[1780038756543,47.01,73714.34,0.0,-0.99384,1e-05,0.6822]
[1780038761577,47.01,73715.45,0.0,-0.99383,1e-05,0.68324]
[1780038766611,47.01,73717.77,0.0,-0.99381,1e-05,0.68541]
[1780038771647,47.01,73715.88,0.0,-0.99383,1e-05,0.68364]
[1780038776684,47.01,73715.27,0.0,-0.99383,1e-05,0.68307]
[1780038781719,47.01,73715.71,0.0,-0.99383,1e-05,0.68348]
[1780038786755,47.01,73716.37,0.0,-0.99382,1e-05,0.6841]
[1780038791789,47.01,73716.48,0.0,-0.99382,1e-05,0.6842]
[1780038796824,47.01,73716.86,0.0,-0.99382,1e-05,0.68456]
[1780038801859,47.01,73715.45,0.0,-0.99383,1e-05,0.68324]
[1780038806894,47.01,73718.47,0.0,-0.9938,1e-05,0.68607]
[1780038809915,47.01,73720.31,0.0,-0.99379,1e-05,0.6878]
[1780038814950,47.01,73723.33,0.0,-0.99377,1e-05,0.68896]
[1780038819985,47.01,73722.58,0.0,-0.99378,1e-05,0.68825]
[1780038825026,47.01,73722.31,0.0,-0.99378,1e-05,0.68799]
[1780038830059,47.01,73720.55,0.0,-0.9938,1e-05,0.68634]
[1780038837142,47.01,73719.82,0.0,-0.9938,1e-05,0.68565]
[1780038842143,47.01,73720.4,0.0,-0.9938,1e-05,0.6862]
[1780038847211,47.01,73720.02,0.0,-0.9938,1e-05,0.68584]
[1780038855234,47.01,73718.45,0.0,-0.99382,1e-05,0.68437]
[1780038860272,47.01,73718.81,0.0,-0.99381,1e-05,0.6847]
[1780038866314,47.01,73718.21,0.0,-0.99382,1e-05,0.68414]
[1780038871349,47.01,73719.64,0.0,-0.99382,1e-05,0.6838]
[1780038877425,47.01,73719.82,0.0,-0.99382,1e-05,0.68396]
[1780038885448,47.01,73718.72,0.0,-0.99383,1e-05,0.68293]
[1780038895520,47.01,73719.41,0.0,-0.99382,1e-05,0.68358]
[1780038901562,47.01,73720.11,0.0,-0.99382,1e-05,0.68424]
[1780038906596,47.01,73721.4,0.0,-0.9938,1e-05,0.68545]
[1780038911638,47.01,73721.4,0.0,-0.9938,1e-05,0.68545]
[1780038917706,47.01,73721.31,0.0,-0.99381,1e-05,0.68536]
[1780038922727,47.01,73721.86,0.0,-0.9938,1e-05,0.68588]
[1780038927776,47.01,73722.61,0.0,-0.99379,1e-05,0.68659]
[1780038932797,47.01,73724.07,0.0,-0.99379,1e-05,0.68627]
[1780038937848,47.01,73724.39,0.0,-0.99379,1e-05,0.68657]
[1780038942866,47.01,73724.69,0.0,-0.99379,1e-05,0.68685]
[1780038947918,47.01,73726.16,0.0,-0.99377,1e-05,0.68824]
[1780038952936,47.01,73727.55,0.0,-0.99376,1e-05,0.68955]
[1780038957989,47.01,73728.14,0.0,-0.99376,1e-05,0.69011]
[1780038963012,47.01,73725.41,0.0,-0.99378,1e-05,0.68753]
[1780038965031,47.01,73723.09,0.0,-0.9938,1e-05,0.68535]
[1780038970067,47.01,73721.96,0.0,-0.99381,1e-05,0.68429]
[1780038975104,47.01,73722.4,0.0,-0.99381,1e-05,0.6847]
[1780038977116,47.01,73709.43,0.0,-0.99393,1e-05,0.67261]
[1780038978132,47.01,73703.44,0.0,-0.99399,1e-05,0.66708]
[1780038979129,47.01,73703.44,0.0,-0.99399,1e-05,0.66708]
[1780038984164,47.01,73701.09,0.0,-0.99401,1e-05,0.66493]
[1780038987185,47.01,73706.23,0.0,-0.99396,1e-05,0.66965]
[1780038992222,47.01,73707.1,0.0,-0.99397,1e-05,0.66879]
[1780038997256,47.01,73709.27,0.0,-0.99395,1e-05,0.67079]
[1780039002290,47.01,73709.03,0.0,-0.99395,1e-05,0.67057]
[1780039007324,47.01,73712.83,0.0,-0.99392,1e-05,0.67409]
[1780039012363,47.01,73713.32,0.0,-0.99391,1e-05,0.67454]
[1780039017394,47.01,73714.54,0.0,-0.9939,1e-05,0.67568]
[1780039020418,47.01,73718.67,0.0,-0.99386,1e-05,0.67952]
[1780039025451,47.01,73720.16,0.0,-0.99385,1e-05,0.68091]
[1780039030487,47.01,73720.51,0.0,-0.99384,1e-05,0.68124]
[1780039035521,47.01,73720.62,0.0,-0.99384,1e-05,0.68134]
[1780039040557,47.01,73721.01,0.0,-0.99384,1e-05,0.68171]
[1780039045591,47.01,73725.78,0.0,-0.99379,1e-05,0.68619]
[1780039050627,47.01,73725.46,0.0,-0.9938,1e-05,0.68589]
[1780039058713,47.01,73724.88,0.0,-0.99382,1e-05,0.68365]
[1780039063719,47.01,73723.77,0.0,-0.99383,1e-05,0.68261]
[1780039068784,47.01,73723.67,0.0,-0.99383,1e-05,0.68252]
[1780039073789,47.01,73723.55,0.0,-0.99383,1e-05,0.6824]
[1780039078853,47.01,73722.44,0.0,-0.99384,1e-05,0.68136]
[1780039083858,47.01,73721.88,0.0,-0.99384,1e-05,0.68084]
[1780039086881,47.01,73716.61,0.0,-0.99389,1e-05,0.67593]
[1780039088927,47.01,73714.65,0.0,-0.99391,1e-05,0.67411]
[1780039093930,47.01,73715.68,0.0,-0.9939,1e-05,0.67506]
[1780039098998,47.01,73717.55,0.0,-0.99389,1e-05,0.6768]
[1780039104002,47.01,73717.4,0.0,-0.99389,1e-05,0.67666]
[1780039109068,47.01,73717.39,0.0,-0.99389,1e-05,0.67665]
[1780039114071,47.01,73716.34,0.0,-0.99391,1e-05,0.674]
[1780039119137,47.01,73715.32,0.0,-0.99392,1e-05,0.67306]
[1780039124141,47.01,73717.05,0.0,-0.99391,1e-05,0.67466]
[1780039128169,47.01,73711.35,0.0,-0.99396,1e-05,0.66939]
[1780039132197,47.01,73704.21,0.0,-0.99402,1e-05,0.66283]
[1780039133206,47.01,73700.81,0.0,-0.99406,1e-05,0.65972]
[1780039137236,47.01,73697.03,0.0,-0.99409,1e-05,0.65629]
[1780039142268,47.01,73699.28,0.0,-0.99407,1e-05,0.65833]
[1780039147310,47.01,73701.17,0.0,-0.99405,1e-05,0.66005]
[1780039152344,47.01,73698.74,0.0,-0.99407,1e-05,0.65784]
[1780039158382,47.01,73700.03,0.0,-0.99406,1e-05,0.65901]
[1780039163430,47.01,73701.2,0.0,-0.99405,1e-05,0.66008]
[1780039168458,47.01,73701.53,0.0,-0.99405,1e-05,0.66038]
[1780039169489,47.01,73711.24,0.0,-0.99396,1e-05,0.66929]
[1780039170469,47.01,73711.16,0.0,-0.99396,1e-05,0.66921]
[1780039171475,47.01,73720.01,0.0,-0.99389,1e-05,0.67574]
[1780039172483,47.01,73722.03,0.0,-0.99387,1e-05,0.67762]
[1780039177520,47.01,73719.47,0.0,-0.9939,1e-05,0.67524]
[1780039182555,47.01,73723.95,0.0,-0.99385,1e-05,0.67941]
[1780039186584,47.01,73718.93,0.0,-0.9939,1e-05,0.67473]
[1780039191618,47.01,73719.59,0.0,-0.9939,1e-05,0.67535]
[1780039196656,47.01,73719.8,0.0,-0.99389,1e-05,0.67554]
[1780039201700,47.01,73721.05,0.0,-0.99388,1e-05,0.6767]
[1780039206723,47.01,73715.66,0.0,-0.99393,1e-05,0.6717]
[1780039211760,47.01,73716.12,0.0,-0.99393,1e-05,0.67213]
[1780039216793,47.01,73715.15,0.0,-0.99394,1e-05,0.67123]
[1780039221830,47.01,73716.44,0.0,-0.99393,1e-05,0.67242]
[1780039226864,47.01,73717.66,0.0,-0.99391,1e-05,0.67355]
[1780039231899,47.01,73716.7,0.0,-0.99394,1e-05,0.671]
[1780039236936,47.01,73718.03,0.0,-0.99393,1e-05,0.67223]
[1780039241972,47.01,73718.32,0.0,-0.99392,1e-05,0.67249]
[1780039247006,47.01,73718.7,0.0,-0.99392,1e-05,0.67285]
[1780039252045,47.01,73718.73,0.0,-0.99392,1e-05,0.67287]
[1780039257084,47.01,73718.9,0.0,-0.99392,1e-05,0.67303]
[1780039262124,47.01,73721.73,0.0,-0.99389,1e-05,0.67566]
[1780039267154,47.01,73719.43,0.0,-0.99391,1e-05,0.67352]
[1780039272187,47.01,73719.21,0.0,-0.99391,1e-05,0.67332]
[1780039277229,47.01,73725.76,0.0,-0.99385,1e-05,0.67942]
[1780039283267,47.01,73725.93,0.0,-0.99385,1e-05,0.67958]
[1780039289308,47.01,73725.67,0.0,-0.99385,1e-05,0.67933]
[1780039294344,47.01,73725.91,0.0,-0.99387,1e-05,0.67787]
[1780039299378,47.01,73725.6,0.0,-0.99387,1e-05,0.67758]
[1780039304414,47.01,73726.81,0.0,-0.99386,1e-05,0.67871]
[1780039309448,47.01,73728.03,0.0,-0.99385,1e-05,0.67985]
[1780039314484,47.01,73729.23,0.0,-0.99383,1e-05,0.68098]
[1780039319518,47.01,73729.83,0.0,-0.99383,1e-05,0.68154]
[1780039324554,47.01,73733.96,0.0,-0.99379,1e-05,0.68542]
[1780039329589,47.01,73735.58,0.0,-0.99377,1e-05,0.68694]
[1780039334626,47.01,73735.08,0.0,-0.99378,1e-05,0.68647]
[1780039339661,47.01,73735.1,0.0,-0.99378,1e-05,0.68649]
[1780039347751,47.01,73735.26,0.0,-0.99378,1e-05,0.68664]
[1780039353760,47.01,73734.75,0.0,-0.9938,1e-05,0.68447]
[1780039358796,47.01,73731.72,0.0,-0.99383,1e-05,0.68162]
[1780039363828,47.01,73731.12,0.0,-0.99383,1e-05,0.68106]
[1780039369874,47.01,73731.74,0.0,-0.99383,1e-05,0.68164]
[1780039374913,47.01,73733.97,0.0,-0.9938,1e-05,0.68373]
[1780039379943,47.01,73739.56,0.0,-0.99375,1e-05,0.689]
[1780039384981,47.01,73739.72,0.0,-0.99375,1e-05,0.68915]
[1780039390014,47.01,73738.6,0.0,-0.99376,1e-05,0.6881]
[1780039396056,47.01,73736.96,0.0,-0.99378,1e-05,0.68655]
[1780039401091,47.01,73736.62,0.0,-0.99378,1e-05,0.68623]
[1780039406127,47.01,73736.63,0.0,-0.99378,1e-05,0.68624]
[1780039411160,47.01,73736.81,0.0,-0.99379,1e-05,0.68471]
[1780039417239,47.01,73736.69,0.0,-0.99379,1e-05,0.6846]
[1780039422245,47.01,73735.42,0.0,-0.99381,1e-05,0.6834]
[1780039427309,47.01,73735.4,0.0,-0.99381,1e-05,0.68338]
[1780039435333,47.01,73735.39,0.0,-0.99381,1e-05,0.68337]
[1780039440374,47.01,73735.38,0.0,-0.99381,1e-05,0.68336]
[1780039445409,47.01,73731.04,0.0,-0.99385,1e-05,0.6793]
[1780039451452,47.01,73729.7,0.0,-0.99386,1e-05,0.67804]
[1780039457518,47.01,73727.51,0.0,-0.99388,1e-05,0.676]
[1780039462529,47.01,73725.45,0.0,-0.9939,1e-05,0.67409]
[1780039467588,47.01,73725.52,0.0,-0.9939,1e-05,0.67415]
[1780039472599,47.01,73724.75,0.0,-0.99392,1e-05,0.67176]
[1780039475622,47.01,73715.18,0.0,-0.99401,1e-05,0.66294]
[1780039476628,47.01,73710.76,0.0,-0.99405,1e-05,0.6589]
[1780039479648,47.01,73707.41,0.0,-0.99408,1e-05,0.65586]
[1780039484684,47.01,73705.89,0.0,-0.9941,1e-05,0.65448]
[1780039489718,47.01,73708.99,0.0,-0.99407,1e-05,0.65729]
[1780039492739,47.01,73711.78,0.0,-0.99404,1e-05,0.65983]
[1780039497776,47.01,73711.97,0.0,-0.99404,1e-05,0.66001]
[1780039502816,47.01,73712.13,0.0,-0.99404,1e-05,0.66015]
[1780039507869,47.01,73711.92,0.0,-0.99404,1e-05,0.65996]
[1780039512886,47.01,73711.94,0.0,-0.99404,1e-05,0.65998]
[1780039517939,47.01,73712.14,0.0,-0.99404,1e-05,0.66016]
[1780039522954,47.01,73710.44,0.0,-0.99405,1e-05,0.65861]
[1780039527005,47.01,73704.42,0.0,-0.99411,1e-05,0.65314]
[1780039532019,47.01,73705.3,0.0,-0.99412,1e-05,0.6523]
[1780039537086,47.01,73704.72,0.0,-0.99412,1e-05,0.65178]
[1780039540078,47.01,73698.05,0.0,-0.99418,1e-05,0.64577]
[1780039541083,47.01,73695.47,0.0,-0.9942,1e-05,0.64346]
[1780039546117,47.01,73694.14,0.0,-0.99422,1e-05,0.64227]
[1780039551150,47.01,73693.06,0.0,-0.99423,1e-05,0.64131]
[1780039556186,47.01,73693.86,0.0,-0.99422,1e-05,0.64202]
[1780039561220,47.01,73692.99,0.0,-0.99423,1e-05,0.64125]
[1780039566255,47.01,73691.53,0.0,-0.99424,1e-05,0.63995]
[1780039569277,47.01,73684.68,0.0,-0.9943,1e-05,0.63388]
[1780039570285,47.01,73676.52,0.0,-0.99437,1e-05,0.62671]
[1780039571296,47.01,73676.35,0.0,-0.99437,1e-05,0.62656]
[1780039576336,47.01,73667.37,0.0,-0.99445,1e-05,0.61875]
[1780039578342,47.01,73666.56,0.0,-0.99446,1e-05,0.61805]
[1780039583376,47.01,73667.15,0.0,-0.99445,1e-05,0.61856]
[1780039588412,47.01,73664.69,0.0,-0.99448,1e-05,0.61643]
[1780039595465,47.01,73666.31,0.0,-0.99448,1e-05,0.61626]
[1780039601508,47.01,73667.99,0.0,-0.99446,1e-05,0.61771]
[1780039606543,47.01,73668.44,0.0,-0.99446,1e-05,0.6181]
[1780039611578,47.01,73668.12,0.0,-0.99446,1e-05,0.61782]
[1780039617649,47.01,73668.34,0.0,-0.99446,1e-05,0.61801]
[1780039622661,47.01,73669.08,0.0,-0.99445,1e-05,0.61865]
[1780039625680,47.01,73674.72,0.0,-0.9944,1e-05,0.62355]
[1780039627696,47.01,73679.49,0.0,-0.99436,1e-05,0.62771]
[1780039632726,47.01,73679.85,0.0,-0.99436,1e-05,0.62803]
[1780039637790,47.01,73680.14,0.0,-0.99435,1e-05,0.62828]
[1780039642796,47.01,73678.89,0.0,-0.99437,1e-05,0.62719]
[1780039647861,47.01,73679.81,0.0,-0.99436,1e-05,0.62799]
[1780039652869,47.01,73679.88,0.0,-0.99437,1e-05,0.62646]
[1780039657931,47.01,73679.48,0.0,-0.99437,1e-05,0.62611]
[1780039662936,47.01,73679.31,0.0,-0.99438,1e-05,0.62596]
[1780039667973,47.01,73681.66,0.0,-0.99436,1e-05,0.62802]
[1780039673006,47.01,73678.73,0.0,-0.99438,1e-05,0.62545]
[1780039678071,47.01,73678.17,0.0,-0.99439,1e-05,0.62497]
[1780039683077,47.01,73677.49,0.0,-0.99439,1e-05,0.62437]
[1780039688144,47.01,73677.5,0.0,-0.99439,1e-05,0.62438]
[1780039693150,47.01,73673.58,0.0,-0.99443,1e-05,0.62097]
[1780039698186,47.01,73674.64,0.0,-0.99442,1e-05,0.62189]
[1780039703220,47.01,73675.04,0.0,-0.99441,1e-05,0.62224]
[1780039708255,47.01,73680.19,0.0,-0.99437,1e-05,0.62673]
[1780039713290,47.01,73679.23,0.0,-0.99439,1e-05,0.6243]
[1780039718326,47.01,73680.95,0.0,-0.99438,1e-05,0.6258]
[1780039723361,47.01,73680.46,0.0,-0.99438,1e-05,0.62537]
[1780039728397,47.01,73680.14,0.0,-0.99438,1e-05,0.62509]
[1780039733431,47.01,73679.39,0.0,-0.99439,1e-05,0.62444]
[1780039738469,47.01,73678.82,0.0,-0.99439,1e-05,0.62394]
[1780039744508,47.01,73678.92,0.0,-0.99439,1e-05,0.62403]
[1780039750551,47.01,73678.82,0.0,-0.99439,1e-05,0.62394]
[1780039755585,47.01,73680.12,0.0,-0.99438,1e-05,0.62508]
[1780039760620,47.01,73679.41,0.0,-0.99439,1e-05,0.62446]
[1780039765656,47.01,73679.02,0.0,-0.99439,1e-05,0.62412]
[1780039771697,47.01,73678.56,0.0,-0.99441,1e-05,0.62213]
[1780039776765,47.01,73678.25,0.0,-0.99441,1e-05,0.62186]
[1780039781768,47.01,73677.86,0.0,-0.99442,1e-05,0.62152]
[1780039786840,47.01,73677.34,0.0,-0.99442,1e-05,0.62107]
[1780039792844,47.01,73676.23,0.0,-0.99443,1e-05,0.6201]
[1780039797917,47.01,73675.31,0.0,-0.99444,1e-05,0.61931]
[1780039803920,47.01,73676.4,0.0,-0.99443,1e-05,0.62025]
[1780039804929,47.01,73670.68,0.0,-0.99448,1e-05,0.6153]
[1780039805937,47.01,73670.19,0.0,-0.99448,1e-05,0.61488]
[1780039807987,47.01,73658.99,0.0,-0.99458,1e-05,0.60529]
[1780039809964,47.01,73657.83,0.0,-0.99459,1e-05,0.60431]
[1780039810969,47.01,73650.37,0.0,-0.99465,1e-05,0.598]
[1780039811979,47.01,73651.19,0.0,-0.99464,1e-05,0.59869]
[1780039816010,47.01,73642.05,0.0,-0.99472,1e-05,0.59103]
[1780039817015,47.01,73630.85,0.0,-0.99481,1e-05,0.58176]
[1780039818062,47.01,73626.25,0.0,-0.99485,1e-05,0.57799]
[1780039821044,47.01,73619.02,0.0,-0.99491,1e-05,0.5721]
[1780039822053,47.01,73617.41,0.0,-0.99492,1e-05,0.5708]
[1780039823058,47.01,73610.23,0.0,-0.99498,1e-05,0.56501]
[1780039824066,47.01,73613.23,0.0,-0.99496,1e-05,0.56742]
[1780039825073,47.01,73619.09,0.0,-0.99491,1e-05,0.57216]
[1780039826085,47.01,73613.69,0.0,-0.99495,1e-05,0.56779]
[1780039827124,47.01,73604.64,0.0,-0.99502,1e-05,0.56054]
[1780039829101,47.01,73595.47,0.0,-0.99509,1e-05,0.55327]
[1780039830108,47.01,73589.07,0.0,-0.99514,1e-05,0.54824]
[1780039831115,47.01,73585.67,0.0,-0.99518,1e-05,0.54415]
[1780039832127,47.01,73577.2,0.0,-0.99525,1e-05,0.5376]
[1780039833128,47.01,73568.75,0.0,-0.99531,1e-05,0.53113]
[1780039834135,47.01,73570.53,0.0,-0.9953,1e-05,0.53248]
[1780039835150,47.01,73575.29,0.0,-0.99526,1e-05,0.53613]
[1780039836149,47.01,73569.93,0.0,-0.9953,1e-05,0.53203]
[1780039837160,47.01,73564.61,0.0,-0.99534,1e-05,0.52798]
[1780039838164,47.01,73561.38,0.0,-0.99537,1e-05,0.52554]
[1780039839171,47.01,73559.2,0.0,-0.99538,1e-05,0.52389]
[1780039842200,47.01,73547.42,0.0,-0.99547,1e-05,0.51508]
[1780039843202,47.01,73537.82,0.0,-0.99554,1e-05,0.508]
[1780039844218,47.01,73545.75,0.0,-0.99548,1e-05,0.51385]
[1780039845216,47.01,73544.17,0.0,-0.99549,1e-05,0.51268]
[1780039846228,47.01,73536.32,0.0,-0.99555,1e-05,0.5069]
[1780039847229,47.01,73529.64,0.0,-0.99559,1e-05,0.50203]
[1780039848237,47.01,73526.86,0.0,-0.99561,1e-05,0.50001]
[1780039849244,47.01,73534.41,0.0,-0.99556,1e-05,0.5055]
[1780039850251,47.01,73535.6,0.0,-0.99555,1e-05,0.50637]
[1780039851266,47.01,73517.84,0.0,-0.99568,1e-05,0.49352]
[1780039852269,47.01,73504.56,0.0,-0.99577,1e-05,0.48409]
[1780039854277,47.01,73497.69,0.0,-0.99582,1e-05,0.47927]
[1780039856293,47.01,73492.3,0.0,-0.99585,1e-05,0.47552]
[1780039860322,47.01,73498.89,0.0,-0.99581,1e-05,0.48011]
[1780039861328,47.01,73507.25,0.0,-0.99575,1e-05,0.48599]
[1780039862336,47.01,73510.26,0.0,-0.99573,1e-05,0.48812]
[1780039864349,47.01,73500.73,0.0,-0.9958,1e-05,0.4814]
[1780039866363,47.01,73498.38,0.0,-0.99581,1e-05,0.47975]
[1780039867419,47.01,73504.19,0.0,-0.99577,1e-05,0.48383]
[1780039869387,47.01,73506.97,0.0,-0.99575,1e-05,0.48579]
[1780039874425,47.01,73508.95,0.0,-0.99574,1e-05,0.48719]
[1780039877487,47.01,73522.52,0.0,-0.99564,1e-05,0.49688]
[1780039878449,47.01,73522.69,0.0,-0.99564,1e-05,0.497]
[1780039880470,47.01,73522.36,0.0,-0.99565,1e-05,0.49676]
[1780039885497,47.01,73518.12,0.0,-0.99568,1e-05,0.49372]
[1780039887561,47.01,73499.22,0.0,-0.99581,1e-05,0.48034]
[1780039889524,47.01,73487.25,0.0,-0.99589,1e-05,0.47203]
[1780039890533,47.01,73488.06,0.0,-0.99588,1e-05,0.47259]
[1780039895567,47.01,73487.67,0.0,-0.99589,1e-05,0.47102]
[1780039897630,47.01,73481.39,0.0,-0.99594,1e-05,0.46672]
[1780039899594,47.01,73481.31,0.0,-0.99594,1e-05,0.46666]
[1780039903633,47.01,73502.69,0.0,-0.99579,1e-05,0.48146]
[1780039904636,47.01,73510.39,0.0,-0.99574,1e-05,0.48688]
[1780039905641,47.01,73508.62,0.0,-0.99575,1e-05,0.48563]
[1780039909665,47.01,73506.17,0.0,-0.99577,1e-05,0.4839]
[1780039914699,47.01,73505.88,0.0,-0.99577,1e-05,0.4837]
[1780039919734,47.01,73504.86,0.0,-0.99578,1e-05,0.48298]
[1780039924768,47.01,73505.06,0.0,-0.99578,1e-05,0.48312]
[1780039929805,47.01,73503.58,0.0,-0.99579,1e-05,0.48208]
[1780039934840,47.01,73504.86,0.0,-0.99578,1e-05,0.48298]
[1780039939875,47.01,73505.23,0.0,-0.99578,1e-05,0.48324]
[1780039944909,47.01,73504.88,0.0,-0.99578,1e-05,0.483]
[1780039949945,47.01,73505.25,0.0,-0.99578,1e-05,0.48326]
[1780039951958,47.01,73496.0,0.0,-0.99585,1e-05,0.47548]
[1780039952965,47.01,73495.13,0.0,-0.99586,1e-05,0.47488]
[1780039958106,47.01,73493.99,0.0,-0.99586,1e-05,0.47409]
[1780039964056,47.01,73494.96,0.0,-0.99586,1e-05,0.47476]
[1780039968179,47.01,73477.32,0.0,-0.99597,1e-05,0.46267]
[1780039969095,47.01,73477.32,0.0,-0.99597,1e-05,0.46267]
[1780039970099,47.01,73480.87,0.0,-0.99595,1e-05,0.46508]
[1780039974125,47.01,73480.6,0.0,-0.99595,1e-05,0.4649]
[1780039978246,47.01,73472.05,0.0,-0.99601,1e-05,0.45911]
[1780039980168,47.01,73472.32,0.0,-0.99601,1e-05,0.45929]
[1780039985218,47.01,73476.61,0.0,-0.99598,1e-05,0.46219]
[1780039990244,47.01,73477.5,0.0,-0.99597,1e-05,0.46279]
[1780039992346,47.01,73468.36,0.0,-0.99603,1e-05,0.45663]
[1780039994269,47.01,73468.19,0.0,-0.99603,1e-05,0.45651]
[1780039999305,47.01,73469.79,0.0,-0.99602,1e-05,0.45759]
[1780040004341,47.01,73472.18,0.0,-0.99601,1e-05,0.45919]
[1780040009377,47.01,73470.96,0.0,-0.99601,1e-05,0.45837]
[1780040015418,47.01,73473.97,0.0,-0.99601,1e-05,0.45913]
[1780040018439,47.01,73480.18,0.0,-0.99597,1e-05,0.46333]
[1780040019445,47.01,73481.56,0.0,-0.99596,1e-05,0.46427]
[1780040021460,47.01,73476.54,0.0,-0.99599,1e-05,0.46087]
[1780040023474,47.01,73473.34,0.0,-0.99601,1e-05,0.45871]
[1780040028509,47.01,73474.28,0.0,-0.996,1e-05,0.45934]
[1780040033545,47.01,73474.2,0.0,-0.996,1e-05,0.45929]
[1780040038579,47.01,73472.0,0.0,-0.99602,1e-05,0.45781]
[1780040043615,47.01,73474.57,0.0,-0.996,1e-05,0.45954]
[1780040048652,47.01,73477.01,0.0,-0.99599,1e-05,0.46118]
[1780040053685,47.01,73479.83,0.0,-0.99597,1e-05,0.4631]
[1780040054691,47.01,73473.85,0.0,-0.99601,1e-05,0.45905]
[1780040059727,47.01,73475.84,0.0,-0.99599,1e-05,0.46039]
[1780040064761,47.01,73476.55,0.0,-0.99599,1e-05,0.46087]
[1780040067782,47.01,73472.7,0.0,-0.99601,1e-05,0.45828]
[1780040072908,47.01,73474.11,0.0,-0.99602,1e-05,0.45796]
[1780040078859,47.01,73473.79,0.0,-0.99602,1e-05,0.45774]
[1780040083894,47.01,73476.58,0.0,-0.996,1e-05,0.45962]
[1780040088930,47.01,73479.88,0.0,-0.99598,1e-05,0.46185]
[1780040093966,47.01,73478.18,0.0,-0.99599,1e-05,0.4607]
[1780040096999,47.01,73458.96,0.0,-0.99611,1e-05,0.44787]
[1780040102044,47.01,73461.25,0.0,-0.9961,1e-05,0.44938]
[1780040103123,47.01,73469.61,0.0,-0.99604,1e-05,0.45494]
[1780040104058,47.01,73469.61,0.0,-0.99604,1e-05,0.45494]
[1780040109090,47.01,73470.2,0.0,-0.99604,1e-05,0.45534]
[1780040113193,47.01,73438.64,0.0,-0.99624,1e-05,0.43463]
[1780040114124,47.01,73438.64,0.0,-0.99624,1e-05,0.43463]
[1780040118153,47.01,73432.97,0.0,-0.99627,1e-05,0.43099]
[1780040121173,47.01,73427.95,0.0,-0.9963,1e-05,0.4278]
[1780040123262,47.01,73421.19,0.0,-0.99635,1e-05,0.42352]
[1780040129229,47.01,73418.74,0.0,-0.99636,1e-05,0.42199]
[1780040134264,47.01,73421.77,0.0,-0.99635,1e-05,0.4227]
[1780040139299,47.01,73416.52,0.0,-0.99638,1e-05,0.41941]
[1780040144337,47.01,73416.82,0.0,-0.99638,1e-05,0.4196]
[1780040149372,47.01,73417.21,0.0,-0.99638,1e-05,0.41984]
[1780040154407,47.01,73417.96,0.0,-0.99637,1e-05,0.42031]
[1780040159441,47.01,73415.54,0.0,-0.99639,1e-05,0.4188]
[1780040164476,47.01,73416.78,0.0,-0.99638,1e-05,0.41957]
[1780040169509,47.01,73415.64,0.0,-0.99639,1e-05,0.41886]
[1780040174544,47.01,73416.38,0.0,-0.99638,1e-05,0.41932]
[1780040179584,47.01,73416.98,0.0,-0.99638,1e-05,0.4197]
[1780040184617,47.01,73419.09,0.0,-0.99637,1e-05,0.42101]
[1780040186632,47.01,73424.3,0.0,-0.99634,1e-05,0.42429]
[1780040192676,47.01,73423.02,0.0,-0.99635,1e-05,0.42229]
[1780040193763,47.01,73416.05,0.0,-0.9964,1e-05,0.41793]
[1780040195699,47.01,73414.64,0.0,-0.9964,1e-05,0.41705]
[1780040200733,47.01,73411.83,0.0,-0.99642,1e-05,0.41531]
[1780040202753,47.01,73405.58,0.0,-0.99646,1e-05,0.41146]
[1780040203833,47.01,73395.19,0.0,-0.99652,1e-05,0.40512]
[1780040205770,47.01,73385.66,0.0,-0.99657,1e-05,0.39938]
[1780040206776,47.01,73383.15,0.0,-0.99659,1e-05,0.39788]
[1780040211813,47.01,73373.37,0.0,-0.99664,1e-05,0.39208]
[1780040212818,47.01,73375.33,0.0,-0.99663,1e-05,0.39323]
[1780040213905,47.01,73385.39,0.0,-0.99657,1e-05,0.39922]
[1780040215840,47.01,73389.09,0.0,-0.99655,1e-05,0.40144]
[1780040216847,47.01,73393.62,0.0,-0.99653,1e-05,0.40417]
[1780040221883,47.01,73391.75,0.0,-0.99654,1e-05,0.40304]
[1780040226916,47.01,73391.92,0.0,-0.99654,1e-05,0.40314]
[1780040229938,47.01,73380.29,0.0,-0.9966,1e-05,0.39617]
[1780040232959,47.01,73386.27,0.0,-0.99657,1e-05,0.39974]
[1780040237994,47.01,73393.08,0.0,-0.99653,1e-05,0.40384]
[1780040243031,47.01,73394.5,0.0,-0.99652,1e-05,0.4047]
[1780040248066,47.01,73393.27,0.0,-0.99653,1e-05,0.40396]
[1780040253101,47.01,73393.91,0.0,-0.99653,1e-05,0.40319]
[1780040258136,47.01,73391.82,0.0,-0.99655,1e-05,0.40193]
[1780040263171,47.01,73393.05,0.0,-0.99654,1e-05,0.40267]
[1780040268208,47.01,73394.38,0.0,-0.99653,1e-05,0.40347]
[1780040273241,47.01,73395.92,0.0,-0.99652,1e-05,0.4044]
[1780040278278,47.01,73396.67,0.0,-0.99652,1e-05,0.40486]
[1780040283315,47.01,73397.77,0.0,-0.99651,1e-05,0.40553]
[1780040288350,47.01,73398.35,0.0,-0.99651,1e-05,0.40588]
[1780040293387,47.01,73398.54,0.0,-0.99651,1e-05,0.40599]
[1780040298422,47.01,73400.0,0.0,-0.9965,1e-05,0.40688]
[1780040303458,47.01,73400.36,0.0,-0.9965,1e-05,0.4071]
[1780040308565,47.01,73401.6,0.0,-0.99649,1e-05,0.40786]
[1780040314536,47.01,73400.06,0.0,-0.99651,1e-05,0.40576]
[1780040318635,47.01,73380.26,0.0,-0.99662,1e-05,0.39389]
[1780040319569,47.01,73380.1,0.0,-0.99662,1e-05,0.39379]
[1780040320580,47.01,73379.68,0.0,-0.99662,1e-05,0.39354]
[1780040325612,47.01,73383.45,0.0,-0.9966,1e-05,0.39578]
[1780040330648,47.01,73383.56,0.0,-0.9966,1e-05,0.39584]
[1780040334676,47.01,73390.8,0.0,-0.99656,1e-05,0.40017]
[1780040335685,47.01,73394.03,0.0,-0.99654,1e-05,0.40211]
[1780040337703,47.01,73396.69,0.0,-0.99653,1e-05,0.40372]
[1780040342732,47.01,73400.83,0.0,-0.9965,1e-05,0.40623]
[1780040347766,47.01,73402.83,0.0,-0.99649,1e-05,0.40744]
[1780040352804,47.01,73406.39,0.0,-0.99647,1e-05,0.40962]
[1780040357839,47.01,73406.75,0.0,-0.99647,1e-05,0.40984]
[1780040362874,47.01,73408.57,0.0,-0.99646,1e-05,0.41095]
[1780040367910,47.01,73408.27,0.0,-0.99646,1e-05,0.41077]
[1780040372946,47.01,73413.96,0.0,-0.99644,1e-05,0.4131]
[1780040373956,47.01,73416.2,0.0,-0.99643,1e-05,0.41448]
[1780040379065,47.01,73412.96,0.0,-0.99644,1e-05,0.41248]
[1780040379995,47.01,73412.81,0.0,-0.99644,1e-05,0.41239]
[1780040381000,47.01,73406.36,0.0,-0.99648,1e-05,0.40843]
[1780040382008,47.01,73407.55,0.0,-0.99648,1e-05,0.40916]
[1780040387044,47.01,73407.63,0.0,-0.99648,1e-05,0.40921]
[1780040393086,47.01,73407.33,0.0,-0.99648,1e-05,0.40903]
[1780040398120,47.01,73404.9,0.0,-0.99649,1e-05,0.40754]
[1780040402227,47.01,73395.36,0.0,-0.99655,1e-05,0.40176]
[1780040404163,47.01,73403.43,0.0,-0.9965,1e-05,0.40665]
[1780040409198,47.01,73399.02,0.0,-0.99652,1e-05,0.40397]
[1780040414235,47.01,73400.64,0.0,-0.99652,1e-05,0.40495]
[1780040419268,47.01,73396.25,0.0,-0.99654,1e-05,0.4023]
[1780040422290,47.01,73390.74,0.0,-0.99657,1e-05,0.39899]
[1780040426318,47.01,73385.18,0.0,-0.9966,1e-05,0.39567]
[1780040431352,47.01,73381.59,0.0,-0.99663,1e-05,0.39241]
[1780040436389,47.01,73379.35,0.0,-0.99665,1e-05,0.39109]
[1780040441427,47.01,73378.27,0.0,-0.99665,1e-05,0.39045]
[1780040446465,47.01,73375.83,0.0,-0.99667,1e-05,0.38902]
[1780040451499,47.01,73376.17,0.0,-0.99666,1e-05,0.38922]
[1780040455526,47.01,73370.55,0.0,-0.99669,1e-05,0.38594]
[1780040457619,47.01,73367.07,0.0,-0.99671,1e-05,0.38392]
[1780040461569,47.01,73361.58,0.0,-0.99674,1e-05,0.38075]
[1780040466603,47.01,73368.9,0.0,-0.9967,1e-05,0.38498]
[1780040468621,47.01,73369.76,0.0,-0.9967,1e-05,0.38548]
[1780040473653,47.01,73371.64,0.0,-0.99669,1e-05,0.38657]
[1780040478686,47.01,73372.25,0.0,-0.99669,1e-05,0.38693]
[1780040483724,47.01,73371.84,0.0,-0.99669,1e-05,0.38669]
[1780040488759,47.01,73371.29,0.0,-0.99669,1e-05,0.38637]
[1780040493793,47.01,73368.68,0.0,-0.99671,1e-05,0.38374]
[1780040498829,47.01,73367.54,0.0,-0.99672,1e-05,0.38308]
[1780040503864,47.01,73362.44,0.0,-0.99675,1e-05,0.38014]
[1780040507974,47.01,73354.6,0.0,-0.99679,1e-05,0.37565]
[1780040509906,47.01,73353.21,0.0,-0.9968,1e-05,0.37486]
[1780040514941,47.01,73350.18,0.0,-0.99681,1e-05,0.37315]
[1780040516955,47.01,73345.01,0.0,-0.99684,1e-05,0.37023]
[1780040518969,47.01,73340.04,0.0,-0.99687,1e-05,0.36745]
[1780040524028,47.01,73340.99,0.0,-0.99686,1e-05,0.36798]
[1780040529043,47.01,73344.74,0.0,-0.99684,1e-05,0.37008]
[1780040531054,47.01,73349.88,0.0,-0.99682,1e-05,0.37298]
[1780040532061,47.01,73346.38,0.0,-0.99683,1e-05,0.371]
[1780040537096,47.01,73344.77,0.0,-0.99684,1e-05,0.3701]
[1780040542132,47.01,73344.58,0.0,-0.99684,1e-05,0.36999]
[1780040547166,47.01,73342.83,0.0,-0.99685,1e-05,0.36901]
[1780040552201,47.01,73344.18,0.0,-0.99685,1e-05,0.36869]
[1780040557237,47.01,73345.86,0.0,-0.99685,1e-05,0.36963]
[1780040562273,47.01,73346.9,0.0,-0.99684,1e-05,0.37021]
[1780040565293,47.01,73353.16,0.0,-0.99681,1e-05,0.37374]
[1780040570330,47.01,73355.46,0.0,-0.99679,1e-05,0.37505]
[1780040575364,47.01,73355.17,0.0,-0.9968,1e-05,0.37488]
[1780040580400,47.01,73356.14,0.0,-0.99679,1e-05,0.37544]
[1780040585434,47.01,73358.04,0.0,-0.99678,1e-05,0.37652]
[1780040590469,47.01,73351.17,0.0,-0.99682,1e-05,0.37262]
[1780040595505,47.01,73352.02,0.0,-0.99681,1e-05,0.3731]
[1780040600540,47.01,73354.62,0.0,-0.9968,1e-05,0.37457]
[1780040605574,47.01,73355.15,0.0,-0.9968,1e-05,0.37487]
[1780040610608,47.01,73355.79,0.0,-0.99679,1e-05,0.37524]
[1780040615647,47.01,73353.65,0.0,-0.99681,1e-05,0.37293]
[1780040620679,47.01,73347.84,0.0,-0.99684,1e-05,0.36966]
[1780040625715,47.01,73345.44,0.0,-0.99686,1e-05,0.36831]
[1780040630748,47.01,73344.52,0.0,-0.99686,1e-05,0.3678]
[1780040635784,47.01,73343.29,0.0,-0.99687,1e-05,0.36711]
[1780040640819,47.01,73343.09,0.0,-0.99687,1e-05,0.367]
[1780040645860,47.01,73338.21,0.0,-0.99689,1e-05,0.36429]
[1780040648894,47.01,73325.62,0.0,-0.99696,1e-05,0.35736]
[1780040650898,47.01,73319.03,0.0,-0.99699,1e-05,0.35379]
[1780040651909,47.01,73316.91,0.0,-0.997,1e-05,0.35264]
[1780040652918,47.01,73325.2,0.0,-0.99696,1e-05,0.35714]
[1780040653922,47.01,73327.97,0.0,-0.99695,1e-05,0.35865]
[1780040655947,47.01,73328.13,0.0,-0.99695,1e-05,0.35874]
[1780040660972,47.01,73327.87,0.0,-0.99695,1e-05,0.35859]
[1780040663993,47.01,73322.4,0.0,-0.99698,1e-05,0.35561]
[1780040666009,47.01,73316.95,0.0,-0.997,1e-05,0.35266]
[1780040668026,47.01,73314.89,0.0,-0.99701,1e-05,0.35156]
[1780040673059,47.01,73316.6,0.0,-0.99701,1e-05,0.35143]
[1780040678101,47.01,73319.73,0.0,-0.997,1e-05,0.35312]
[1780040680116,47.01,73325.71,0.0,-0.99697,1e-05,0.35636]
[1780040682132,47.01,73325.83,0.0,-0.99697,1e-05,0.35643]
[1780040687166,47.01,73327.65,0.0,-0.99696,1e-05,0.35742]
[1780040692200,47.01,73327.94,0.0,-0.99696,1e-05,0.35758]
[1780040697235,47.01,73327.84,0.0,-0.99696,1e-05,0.35752]
[1780040702271,47.01,73328.65,0.0,-0.99695,1e-05,0.35796]
[1780040707306,47.01,73323.51,0.0,-0.99698,1e-05,0.35516]
[1780040712341,47.01,73324.2,0.0,-0.99698,1e-05,0.35554]
[1780040717382,47.01,73315.14,0.0,-0.99702,1e-05,0.35065]
[1780040718464,47.01,73314.36,0.0,-0.99703,1e-05,0.35023]
[1780040724428,47.01,73314.39,0.0,-0.99703,1e-05,0.35025]
[1780040729463,47.01,73309.93,0.0,-0.99705,0.0,0.34786]
[1780040734500,47.01,73304.38,0.0,-0.99708,0.0,0.34389]
[1780040737523,47.01,73317.51,0.0,-0.99702,1e-05,0.35088]
[1780040738604,47.01,73324.16,0.0,-0.99698,1e-05,0.35447]
[1780040745582,47.01,73324.84,0.0,-0.99698,1e-05,0.35484]
[1780040750611,47.01,73325.53,0.0,-0.99698,1e-05,0.35521]
[1780040755647,47.01,73323.73,0.0,-0.99699,1e-05,0.35423]
[1780040760681,47.01,73322.38,0.0,-0.99699,1e-05,0.3535]
[1780040765718,47.01,73322.51,0.0,-0.99699,1e-05,0.35357]
[1780040770751,47.01,73322.66,0.0,-0.99699,1e-05,0.35366]
[1780040775787,47.01,73323.76,0.0,-0.99699,1e-05,0.35425]
[1780040780821,47.01,73322.0,0.0,-0.997,1e-05,0.3533]
[1780040785856,47.01,73323.2,0.0,-0.99699,1e-05,0.35395]
[1780040787950,47.01,73305.78,0.0,-0.99708,0.0,0.34463]
[1780040788877,47.01,73306.12,0.0,-0.99707,0.0,0.34481]
[1780040789887,47.01,73302.41,0.0,-0.99709,0.0,0.34285]
[1780040791899,47.01,73313.24,0.0,-0.99705,0.0,0.34756]
[1780040792906,47.01,73314.42,0.0,-0.99704,0.0,0.34819]
[1780040798023,47.01,73314.83,0.0,-0.99704,0.0,0.34841]
[1780040803988,47.01,73320.8,0.0,-0.99701,1e-05,0.35161]
[1780040806001,47.01,73328.41,0.0,-0.99697,1e-05,0.35572]
[1780040811036,47.01,73330.35,0.0,-0.99696,1e-05,0.35678]
[1780040816071,47.01,73333.69,0.0,-0.99694,1e-05,0.3586]
[1780040821106,47.01,73335.46,0.0,-0.99694,1e-05,0.35957]
[1780040823121,47.01,73327.44,0.0,-0.99698,1e-05,0.3552]
[1780040826142,47.01,73320.4,0.0,-0.99701,1e-05,0.35139]
[1780040827148,47.01,73315.78,0.0,-0.99704,0.0,0.34891]
[1780040828233,47.01,73323.0,0.0,-0.997,1e-05,0.35279]
[1780040830170,47.01,73328.1,0.0,-0.99697,1e-05,0.35555]
[1780040831176,47.01,73330.46,0.0,-0.99696,1e-05,0.35684]
[1780040836213,47.01,73332.99,0.0,-0.99695,1e-05,0.35822]
[1780040837220,47.01,73338.98,0.0,-0.99692,1e-05,0.36151]
[1780040838305,47.01,73332.41,0.0,-0.99695,1e-05,0.3579]
[1780040840244,47.01,73332.72,0.0,-0.99695,1e-05,0.35807]
[1780040844270,47.01,73325.18,0.0,-0.99699,1e-05,0.35397]
[1780040848383,47.01,73311.53,0.0,-0.99706,0.0,0.34665]
[1780040850336,47.01,73303.1,0.0,-0.9971,0.0,0.34219]
[1780040851341,47.01,73303.75,0.0,-0.9971,0.0,0.34151]
[1780040853355,47.01,73310.91,0.0,-0.99707,0.0,0.34529]
[1780040856375,47.01,73317.92,0.0,-0.99703,0.0,0.34902]
[1780040861412,47.01,73320.36,0.0,-0.99702,1e-05,0.35033]
[1780040866447,47.01,73320.13,0.0,-0.99702,1e-05,0.3502]
[1780040871484,47.01,73320.05,0.0,-0.99702,1e-05,0.35016]
[1780040876518,47.01,73320.07,0.0,-0.99702,1e-05,0.35017]
[1780040881550,47.01,73324.69,0.0,-0.997,1e-05,0.35266]
[1780040886587,47.01,73326.5,0.0,-0.99699,1e-05,0.35364]
[1780040891622,47.01,73326.06,0.0,-0.99699,1e-05,0.3534]
[1780040896666,47.01,73324.73,0.0,-0.997,1e-05,0.35268]
[1780040898730,47.01,73333.61,0.0,-0.99695,1e-05,0.3575]
[1780040904714,47.01,73334.89,0.0,-0.99695,1e-05,0.3582]
[1780040906727,47.01,73324.55,0.0,-0.997,1e-05,0.35258]
[1780040911765,47.01,73322.21,0.0,-0.99702,1e-05,0.35028]
[1780040916797,47.01,73320.22,0.0,-0.99703,1e-05,0.34921]
[1780040921833,47.01,73320.97,0.0,-0.99703,1e-05,0.34961]
[1780040926868,47.01,73324.82,0.0,-0.99701,1e-05,0.35168]
[1780040931902,47.01,73327.1,0.0,-0.997,1e-05,0.35291]
[1780040936937,47.01,73328.33,0.0,-0.99699,1e-05,0.35358]
[1780040941972,47.01,73332.37,0.0,-0.99697,1e-05,0.35577]
[1780040944995,47.01,73324.68,0.0,-0.99701,1e-05,0.35161]
[1780040950030,47.01,73326.25,0.0,-0.997,1e-05,0.35245]
[1780040955068,47.01,73327.24,0.0,-0.997,1e-05,0.35299]
[1780040960098,47.01,73328.21,0.0,-0.99699,1e-05,0.35351]
[1780040965135,47.01,73328.68,0.0,-0.99699,1e-05,0.35377]
[1780040970172,47.01,73330.06,0.0,-0.99698,1e-05,0.35451]
[1780040975205,47.01,73328.95,0.0,-0.997,1e-05,0.35286]
[1780040980239,47.01,73329.6,0.0,-0.99699,1e-05,0.35321]
[1780040985275,47.01,73329.98,0.0,-0.99699,1e-05,0.35342]
[1780040989367,47.01,73324.08,0.0,-0.99702,1e-05,0.35024]
[1780040993339,47.01,73322.21,0.0,-0.99703,1e-05,0.34924]
[1780040998369,47.01,73322.83,0.0,-0.99703,1e-05,0.34957]
[1780041003407,47.01,73322.54,0.0,-0.99703,1e-05,0.34942]
[1780041008440,47.01,73323.26,0.0,-0.99702,1e-05,0.3498]
[1780041013474,47.01,73324.25,0.0,-0.99702,1e-05,0.35033]
[1780041018511,47.01,73324.71,0.0,-0.99702,1e-05,0.35058]
[1780041023546,47.01,73326.89,0.0,-0.99701,1e-05,0.35175]
[1780041028580,47.01,73327.6,0.0,-0.997,1e-05,0.35213]
[1780041033634,47.01,73326.44,0.0,-0.99702,1e-05,0.35047]
[1780041038664,47.01,73327.26,0.0,-0.99701,1e-05,0.35091]
[1780041043700,47.01,73330.32,0.0,-0.997,1e-05,0.35255]
[1780041048734,47.01,73331.83,0.0,-0.99699,1e-05,0.35337]
[1780041053770,47.01,73338.54,0.0,-0.99696,1e-05,0.35702]
[1780041058805,47.01,73340.66,0.0,-0.99694,1e-05,0.35818]
[1780041063840,47.01,73340.94,0.0,-0.99694,1e-05,0.35833]
[1780041068891,47.01,73345.26,0.0,-0.99692,1e-05,0.3607]
[1780041069932,47.01,73351.19,0.0,-0.99689,1e-05,0.36398]
[1780041072919,47.01,73356.63,0.0,-0.99686,1e-05,0.36701]
[1780041077954,47.01,73361.74,0.0,-0.99683,1e-05,0.36987]
[1780041082990,47.01,73362.28,0.0,-0.99683,1e-05,0.37018]
[1780041088024,47.01,73361.46,0.0,-0.99684,1e-05,0.36972]
[1780041093058,47.01,73354.6,0.0,-0.99688,1e-05,0.3648]
[1780041098093,47.01,73352.4,0.0,-0.99689,1e-05,0.36358]
[1780041103128,47.01,73351.09,0.0,-0.9969,1e-05,0.36285]
[1780041108163,47.01,73351.54,0.0,-0.9969,1e-05,0.3631]
[1780041113199,47.01,73351.27,0.0,-0.9969,1e-05,0.36295]
[1780041118233,47.01,73352.24,0.0,-0.99689,1e-05,0.36349]
[1780041123268,47.01,73352.78,0.0,-0.99689,1e-05,0.36379]
[1780041128304,47.01,73348.31,0.0,-0.99691,1e-05,0.36131]
[1780041134345,47.01,73352.75,0.0,-0.99689,1e-05,0.36377]
[1780041139381,47.01,73354.31,0.0,-0.99688,1e-05,0.36464]
[1780041146430,47.01,73354.89,0.0,-0.99688,1e-05,0.36496]
[1780041151465,47.01,73355.65,0.0,-0.99688,1e-05,0.36431]
[1780041156499,47.01,73355.39,0.0,-0.99689,1e-05,0.36416]
[1780041161536,47.01,73352.44,0.0,-0.9969,1e-05,0.36253]
[1780041166569,47.01,73351.98,0.0,-0.9969,1e-05,0.36227]
[1780041171605,47.01,73348.44,0.0,-0.99692,1e-05,0.36032]
[1780041176641,47.01,73351.18,0.0,-0.99691,1e-05,0.36183]
[1780041181676,47.01,73352.96,0.0,-0.9969,1e-05,0.36281]
[1780041188724,47.01,73353.4,0.0,-0.9969,1e-05,0.36306]
[1780041192753,47.01,73358.62,0.0,-0.99687,1e-05,0.36596]
[1780041197789,47.01,73359.17,0.0,-0.99687,1e-05,0.36627]
[1780041202824,47.01,73358.82,0.0,-0.99687,1e-05,0.36607]
[1780041207860,47.01,73356.83,0.0,-0.99688,1e-05,0.36496]
[1780041212935,47.01,73354.98,0.0,-0.9969,1e-05,0.36286]
[1780041218937,47.01,73351.82,0.0,-0.99691,1e-05,0.36111]
[1780041223004,47.01,73346.24,0.0,-0.99694,1e-05,0.35805]
[1780041229006,47.01,73347.32,0.0,-0.99694,1e-05,0.35864]
[1780041234039,47.01,73349.05,0.0,-0.99693,1e-05,0.35959]
[1780041239075,47.01,73350.6,0.0,-0.99692,1e-05,0.36044]
[1780041244110,47.01,73352.13,0.0,-0.99691,1e-05,0.36128]
[1780041249146,47.01,73353.79,0.0,-0.9969,1e-05,0.3622]
[1780041254181,47.01,73357.69,0.0,-0.99688,1e-05,0.36436]
[1780041259218,47.01,73358.28,0.0,-0.99688,1e-05,0.36469]
[1780041264255,47.01,73356.45,0.0,-0.99689,1e-05,0.36367]
[1780041269288,47.01,73357.14,0.0,-0.99689,1e-05,0.36406]
[1780041274328,47.01,73356.81,0.0,-0.9969,1e-05,0.3628]
[1780041279358,47.01,73358.84,0.0,-0.99689,1e-05,0.36392]
[1780041283424,47.01,73351.59,0.0,-0.99692,1e-05,0.35992]
[1780041287413,47.01,73347.17,0.0,-0.99695,1e-05,0.35749]
[1780041292449,47.01,73348.22,0.0,-0.99694,1e-05,0.35807]
[1780041293494,47.01,73334.81,0.0,-0.99701,1e-05,0.35079]
[1780041294465,47.01,73334.81,0.0,-0.99701,1e-05,0.35079]
[1780041295470,47.01,73330.29,0.0,-0.99703,1e-05,0.34836]
[1780041299498,47.01,73327.6,0.0,-0.99705,0.0,0.34692]
[1780041304533,47.01,73331.23,0.0,-0.99703,1e-05,0.34886]
[1780041309567,47.01,73333.16,0.0,-0.99702,1e-05,0.3499]
[1780041313635,47.01,73339.6,0.0,-0.99699,1e-05,0.35337]
[1780041315611,47.01,73343.02,0.0,-0.99697,1e-05,0.35523]
[1780041320645,47.01,73345.81,0.0,-0.99695,1e-05,0.35675]
[1780041325681,47.01,73346.59,0.0,-0.99695,1e-05,0.35717]
[1780041330720,47.01,73350.47,0.0,-0.99693,1e-05,0.3593]
[1780041335756,47.01,73353.36,0.0,-0.99692,1e-05,0.35982]
[1780041340795,47.01,73359.13,0.0,-0.99689,1e-05,0.36301]
[1780041343846,47.01,73363.63,0.0,-0.99687,1e-05,0.36551]
[1780041348849,47.01,73363.49,0.0,-0.99687,1e-05,0.36543]
[1780041353915,47.01,73358.65,0.0,-0.9969,1e-05,0.36274]
[1780041355898,47.01,73352.88,0.0,-0.99693,1e-05,0.35956]
[1780041356905,47.01,73351.09,0.0,-0.99694,1e-05,0.35858]
[1780041359926,47.01,73344.81,0.0,-0.99697,1e-05,0.35514]
[1780041360933,47.01,73343.38,0.0,-0.99697,1e-05,0.35437]
[1780041365969,47.01,73343.99,0.0,-0.99697,1e-05,0.3547]
[1780041371005,47.01,73346.31,0.0,-0.99696,1e-05,0.35596]
[1780041376036,47.01,73346.21,0.0,-0.99696,1e-05,0.35591]
[1780041381074,47.01,73345.61,0.0,-0.99696,1e-05,0.35558]
[1780041386109,47.01,73346.59,0.0,-0.99696,1e-05,0.35611]
[1780041391144,47.01,73347.88,0.0,-0.99696,1e-05,0.35576]
[1780041396180,47.01,73350.54,0.0,-0.99695,1e-05,0.35721]
[1780041398195,47.01,73357.45,0.0,-0.99691,1e-05,0.36101]
[1780041404268,47.01,73359.43,0.0,-0.9969,1e-05,0.3621]
[1780041409273,47.01,73359.15,0.0,-0.9969,1e-05,0.36195]
[1780041414342,47.01,73352.59,0.0,-0.99694,1e-05,0.35833]
[1780041419344,47.01,73355.26,0.0,-0.99692,1e-05,0.3598]
[1780041421358,47.01,73361.45,0.0,-0.99689,1e-05,0.36322]
[1780041424410,47.01,73366.9,0.0,-0.99686,1e-05,0.36626]
[1780041429415,47.01,73373.1,0.0,-0.99683,1e-05,0.36973]
[1780041432435,47.01,73378.76,0.0,-0.9968,1e-05,0.37294]
[1780041437471,47.01,73381.2,0.0,-0.99679,1e-05,0.37432]
[1780041442512,47.01,73382.51,0.0,-0.99678,1e-05,0.37507]
[1780041447571,47.01,73379.89,0.0,-0.99679,1e-05,0.37358]
[1780041452581,47.01,73379.09,0.0,-0.99681,1e-05,0.37202]
[1780041457641,47.01,73378.77,0.0,-0.99681,1e-05,0.37184]
[1780041462651,47.01,73382.02,0.0,-0.99679,1e-05,0.37369]
[1780041467710,47.01,73384.7,0.0,-0.99678,1e-05,0.37521]
[1780041472721,47.01,73386.3,0.0,-0.99677,1e-05,0.37613]
[1780041477782,47.01,73384.95,0.0,-0.99677,1e-05,0.37536]
[1780041482791,47.01,73382.68,0.0,-0.99679,1e-05,0.37406]
[1780041487852,47.01,73382.3,0.0,-0.99679,1e-05,0.37385]
[1780041492861,47.01,73381.91,0.0,-0.99679,1e-05,0.37363]
[1780041497922,47.01,73383.96,0.0,-0.99678,1e-05,0.37479]
[1780041500921,47.01,73391.94,0.0,-0.99674,1e-05,0.37937]
[1780041501925,47.01,73403.78,0.0,-0.99667,1e-05,0.38624]
[1780041502933,47.01,73408.38,0.0,-0.99665,1e-05,0.38894]
[1780041505955,47.01,73411.72,0.0,-0.99663,1e-05,0.39091]
[1780041510993,47.01,73415.66,0.0,-0.99661,1e-05,0.39325]
[1780041516025,47.01,73419.66,0.0,-0.99659,1e-05,0.39448]
[1780041521060,47.01,73421.61,0.0,-0.99658,1e-05,0.39564]
[1780041527104,47.01,73423.27,0.0,-0.99657,1e-05,0.39664]
[1780041532149,47.01,73423.71,0.0,-0.99657,1e-05,0.3969]
[1780041533151,47.01,73418.55,0.0,-0.9966,1e-05,0.39382]
[1780041534158,47.01,73410.25,0.0,-0.99665,1e-05,0.38891]
[1780041539195,47.01,73409.8,0.0,-0.99665,1e-05,0.38864]
[1780041544228,47.01,73408.68,0.0,-0.99665,1e-05,0.38798]
[1780041549263,47.01,73411.43,0.0,-0.99664,1e-05,0.3896]
[1780041554299,47.01,73413.17,0.0,-0.99663,1e-05,0.39063]
[1780041559333,47.01,73417.05,0.0,-0.99661,1e-05,0.39293]
[1780041564369,47.01,73419.08,0.0,-0.9966,1e-05,0.39413]
[1780041569405,47.01,73419.88,0.0,-0.99659,1e-05,0.39461]
[1780041574449,47.01,73419.82,0.0,-0.9966,1e-05,0.39343]
[1780041577479,47.01,73428.26,0.0,-0.99655,1e-05,0.39848]
[1780041581496,47.01,73433.91,0.0,-0.99652,1e-05,0.40188]
[1780041582504,47.01,73447.77,0.0,-0.99644,1e-05,0.41035]
[1780041583509,47.01,73453.39,0.0,-0.99641,1e-05,0.41383]
[1780041588544,47.01,73456.15,0.0,-0.99639,1e-05,0.41555]
[1780041590562,47.01,73450.99,0.0,-0.99642,1e-05,0.41234]
[1780041595594,47.01,73450.28,0.0,-0.99642,1e-05,0.41191]
[1780041601186,47.01,73450.62,0.0,-0.99642,1e-05,0.41212]
[1780041601655,47.01,73427.99,0.0,-0.99655,1e-05,0.39831]
[1780041604174,47.01,73427.94,0.0,-0.99655,1e-05,0.39828]
[1780041600162,47.01,73427.94,0.0,-0.99655,1e-05,0.39828]
[1780041618856,47.01,73427.94,0.0,-0.99655,1e-05,0.39828]
[1780041619780,47.01,73437.19,0.0,-0.9965,1e-05,0.40388]
[1780041620815,47.01,73459.86,0.0,-0.99637,1e-05,0.41787]
[1780041624934,47.01,73467.27,0.0,-0.99632,1e-05,0.42253]
[1780041626892,47.01,73472.88,0.0,-0.99629,1e-05,0.42609]
[1780041631902,47.01,73477.81,0.0,-0.99627,1e-05,0.42801]
[1780041634945,47.01,73488.67,0.0,-0.9962,1e-05,0.43501]
[1780041637952,47.01,73497.58,0.0,-0.99614,1e-05,0.44082]
[1780041638949,47.01,73503.11,0.0,-0.99611,1e-05,0.44445]
[1780041640963,47.01,73512.28,0.0,-0.99605,1e-05,0.45054]
[1780041642978,47.01,73517.38,0.0,-0.99602,1e-05,0.45396]
[1780041643994,47.01,73535.48,0.0,-0.9959,1e-05,0.46627]
[1780041649024,47.01,73540.9,0.0,-0.99586,1e-05,0.47001]
[1780041654085,47.01,73539.38,0.0,-0.99587,1e-05,0.46896]
[1780041659119,47.01,73544.49,0.0,-0.99584,1e-05,0.4725]
[1780041664156,47.01,73536.14,0.0,-0.99589,1e-05,0.46672]
[1780041669191,47.01,73534.04,0.0,-0.99591,1e-05,0.46528]
[1780041670197,47.01,73541.49,0.0,-0.99586,1e-05,0.47042]
[1780041671203,47.01,73544.51,0.0,-0.99584,1e-05,0.47251]
[1780041672210,47.01,73549.7,0.0,-0.9958,1e-05,0.47614]
[1780041673217,47.01,73551.88,0.0,-0.99579,1e-05,0.47766]
[1780041676238,47.01,73557.37,0.0,-0.99575,1e-05,0.48153]
[1780041677245,47.01,73570.47,0.0,-0.99566,1e-05,0.49087]
[1780041678252,47.01,73578.75,0.0,-0.9956,1e-05,0.49685]
[1780041679259,47.01,73580.23,0.0,-0.99559,1e-05,0.49792]
[1780041684294,47.01,73578.05,0.0,-0.9956,1e-05,0.49634]
[1780041689329,47.01,73578.1,0.0,-0.9956,1e-05,0.49637]
[1780041693357,47.01,73583.11,0.0,-0.99558,1e-05,0.49865]
[1780041696378,47.01,73586.65,0.0,-0.99555,1e-05,0.50123]
[1780041698397,47.01,73593.05,0.0,-0.99551,1e-05,0.50593]
[1780041699403,47.01,73599.56,0.0,-0.99546,1e-05,0.51075]
[1780041700411,47.01,73602.55,0.0,-0.99544,1e-05,0.51297]
[1780041702424,47.01,73609.33,0.0,-0.99539,1e-05,0.51805]
[1780041705466,47.01,73594.88,0.0,-0.99549,1e-05,0.50728]
[1780041706452,47.01,73594.82,0.0,-0.99549,1e-05,0.50724]
[1780041708467,47.01,73593.76,0.0,-0.9955,1e-05,0.50645]
[1780041713502,47.01,73606.58,0.0,-0.99541,1e-05,0.51599]
[1780041714508,47.01,73612.66,0.0,-0.99536,1e-05,0.52056]
[1780041715515,47.01,73619.04,0.0,-0.99532,1e-05,0.5254]
[1780041716523,47.01,73625.15,0.0,-0.99527,1e-05,0.53007]
[1780041717530,47.01,73632.96,0.0,-0.99521,1e-05,0.53609]
[1780041718536,47.01,73634.24,0.0,-0.9952,1e-05,0.53708]
[1780041722564,47.01,73642.94,0.0,-0.99513,1e-05,0.54386]
[1780041723571,47.01,73642.03,0.0,-0.99514,1e-05,0.54315]
[1780041725611,47.01,73625.81,0.0,-0.99526,1e-05,0.53058]
[1780041726594,47.01,73625.81,0.0,-0.99526,1e-05,0.53058]
[1780041731627,47.01,73623.71,0.0,-0.99528,1e-05,0.52897]
[1780041735681,47.01,73648.37,0.0,-0.99509,1e-05,0.54813]
[1780041736663,47.01,73648.74,0.0,-0.99509,1e-05,0.54842]
[1780041737670,47.01,73650.44,0.0,-0.99507,1e-05,0.54977]
[1780041739683,47.01,73643.28,0.0,-0.99513,1e-05,0.54413]
[1780041743711,47.01,73637.47,0.0,-0.99517,1e-05,0.53959]
[1780041745751,47.01,73633.03,0.0,-0.99521,1e-05,0.53614]
[1780041748747,47.01,73630.38,0.0,-0.99523,1e-05,0.53409]
[1780041752774,47.01,73625.29,0.0,-0.99528,1e-05,0.52874]
[1780041757810,47.01,73621.04,0.0,-0.99531,1e-05,0.5255]
[1780041761838,47.01,73615.93,0.0,-0.99535,1e-05,0.52162]
[1780041762845,47.01,73611.02,0.0,-0.99539,1e-05,0.51791]
[1780041765891,47.01,73605.49,0.0,-0.99543,1e-05,0.51377]
[1780041769894,47.01,73614.38,0.0,-0.99536,1e-05,0.52044]
[1780041773922,47.01,73619.65,0.0,-0.99532,1e-05,0.52444]
[1780041778958,47.01,73619.6,0.0,-0.99532,1e-05,0.5244]
[1780041783993,47.01,73617.75,0.0,-0.99534,1e-05,0.523]
[1780041789029,47.01,73613.94,0.0,-0.99537,1e-05,0.52011]
[1780041794065,47.01,73613.02,0.0,-0.99537,1e-05,0.51942]
[1780041799101,47.01,73612.16,0.0,-0.99538,1e-05,0.51877]
[1780041804135,47.01,73609.96,0.0,-0.9954,1e-05,0.51711]
[1780041809169,47.01,73606.06,0.0,-0.99542,1e-05,0.51419]
[1780041814209,47.01,73606.06,0.0,-0.99544,1e-05,0.51279]
[1780041819239,47.01,73600.11,0.0,-0.99548,1e-05,0.50836]
[1780041824275,47.01,73597.95,0.0,-0.9955,1e-05,0.50677]
[1780041829311,47.01,73597.81,0.0,-0.9955,1e-05,0.50666]
[1780041833340,47.01,73602.17,0.0,-0.99547,1e-05,0.50989]
[1780041838376,47.01,73606.75,0.0,-0.99543,1e-05,0.5133]
[1780041843408,47.01,73607.01,0.0,-0.99543,1e-05,0.5135]
[1780041845422,47.01,73601.42,0.0,-0.99547,1e-05,0.50933]
[1780041846471,47.01,73599.67,0.0,-0.99548,1e-05,0.50804]
[1780041852470,47.01,73606.11,0.0,-0.99544,1e-05,0.51282]
[1780041856540,47.01,73617.54,0.0,-0.99535,1e-05,0.52141]
[1780041857505,47.01,73617.35,0.0,-0.99535,1e-05,0.52127]
[1780041858515,47.01,73620.84,0.0,-0.99533,1e-05,0.52392]
[1780041860527,47.01,73625.59,0.0,-0.99529,1e-05,0.52754]
[1780041865564,47.01,73630.11,0.0,-0.99526,1e-05,0.531]
[1780041870597,47.01,73632.99,0.0,-0.99523,1e-05,0.53322]
[1780041875633,47.01,73634.54,0.0,-0.99524,1e-05,0.53297]
[1780041879661,47.01,73627.4,0.0,-0.99529,1e-05,0.52748]
[1780041884695,47.01,73625.24,0.0,-0.99531,1e-05,0.52584]
[1780041889731,47.01,73621.43,0.0,-0.99533,1e-05,0.52294]
[1780041894767,47.01,73620.69,0.0,-0.99534,1e-05,0.52238]
[1780041897827,47.01,73609.68,0.0,-0.99542,1e-05,0.51409]
[1780041899800,47.01,73601.23,0.0,-0.99548,1e-05,0.5078]
[1780041900807,47.01,73597.79,0.0,-0.99551,1e-05,0.50526]
[1780041905841,47.01,73595.85,0.0,-0.99552,1e-05,0.50383]
[1780041910879,47.01,73595.99,0.0,-0.99552,1e-05,0.50393]
[1780041916919,47.01,73596.93,0.0,-0.99552,1e-05,0.50462]
[1780041921958,47.01,73599.33,0.0,-0.9955,1e-05,0.50639]
[1780041926990,47.01,73596.03,0.0,-0.99552,1e-05,0.50396]
[1780041933031,47.01,73599.4,0.0,-0.99551,1e-05,0.50505]
[1780041938109,47.01,73598.77,0.0,-0.99551,1e-05,0.50459]
[1780041945120,47.01,73599.08,0.0,-0.99551,1e-05,0.50482]
[1780041947129,47.01,73604.8,0.0,-0.99547,1e-05,0.50905]
[1780041950151,47.01,73599.27,0.0,-0.99551,1e-05,0.50496]
[1780041955186,47.01,73596.17,0.0,-0.99553,1e-05,0.50268]
[1780041960220,47.01,73596.24,0.0,-0.99553,1e-05,0.50273]
[1780041965256,47.01,73595.2,0.0,-0.99554,1e-05,0.50197]
[1780041968318,47.01,73584.7,0.0,-0.99562,1e-05,0.49432]
[1780041971299,47.01,73584.07,0.0,-0.99562,1e-05,0.49386]
[1780041972306,47.01,73578.11,0.0,-0.99566,1e-05,0.48957]
[1780041977344,47.01,73573.61,0.0,-0.99569,1e-05,0.48635]
[1780041982379,47.01,73573.64,0.0,-0.99569,1e-05,0.48637]
[1780041986408,47.01,73566.63,0.0,-0.99574,1e-05,0.48139]
[1780041988459,47.01,73557.68,0.0,-0.9958,1e-05,0.47509]
[1780041992450,47.01,73566.52,0.0,-0.99575,1e-05,0.47997]
[1780041997487,47.01,73567.09,0.0,-0.99575,1e-05,0.48037]
[1780042002527,47.01,73566.51,0.0,-0.99575,1e-05,0.47996]
[1780042008599,47.01,73567.15,0.0,-0.99575,1e-05,0.48042]
[1780042012598,47.01,73573.0,0.0,-0.99571,1e-05,0.48456]
[1780042017633,47.01,73569.96,0.0,-0.99573,1e-05,0.4824]
[1780042021659,47.01,73575.34,0.0,-0.99569,1e-05,0.48623]
[1780042026695,47.01,73575.5,0.0,-0.99569,1e-05,0.48635]
[1780042031732,47.01,73573.66,0.0,-0.99571,1e-05,0.48503]
[1780042036765,47.01,73571.79,0.0,-0.99572,1e-05,0.4837]
[1780042041800,47.01,73575.06,0.0,-0.9957,1e-05,0.48603]
[1780042042808,47.01,73581.55,0.0,-0.99565,1e-05,0.49068]
[1780042043815,47.01,73582.43,0.0,-0.99564,1e-05,0.49132]
[1780042048849,47.01,73580.91,0.0,-0.99565,1e-05,0.49022]
[1780042053885,47.01,73580.99,0.0,-0.99567,1e-05,0.48892]
[1780042058952,47.01,73587.68,0.0,-0.99562,1e-05,0.49374]
[1780042063954,47.01,73588.06,0.0,-0.99562,1e-05,0.49401]
[1780042066975,47.01,73593.49,0.0,-0.99558,1e-05,0.49796]
[1780042072010,47.01,73596.46,0.0,-0.99556,1e-05,0.50013]
[1780042077049,47.01,73595.21,0.0,-0.99556,1e-05,0.49921]
[1780042078055,47.01,73588.35,0.0,-0.99561,1e-05,0.49422]
[1780042079098,47.01,73587.74,0.0,-0.99562,1e-05,0.49378]
[1780042084098,47.01,73592.31,0.0,-0.99558,1e-05,0.4971]
[1780042088125,47.01,73596.58,0.0,-0.99555,1e-05,0.50021]
[1780042089132,47.01,73610.52,0.0,-0.99545,1e-05,0.5105]
[1780042090140,47.01,73623.08,0.0,-0.99536,1e-05,0.51992]
[1780042091147,47.01,73626.94,0.0,-0.99533,1e-05,0.52284]
[1780042095174,47.01,73627.76,0.0,-0.99532,1e-05,0.52346]
[1780042100212,47.01,73630.27,0.0,-0.99531,1e-05,0.52537]
[1780042105244,47.01,73629.85,0.0,-0.99531,1e-05,0.52505]
[1780042110279,47.01,73623.61,0.0,-0.99536,1e-05,0.52032]
[1780042115315,47.01,73627.3,0.0,-0.99534,1e-05,0.52169]
[1780042120349,47.01,73627.64,0.0,-0.99534,1e-05,0.52195]
[1780042125386,47.01,73631.7,0.0,-0.99531,1e-05,0.52503]
[1780042128405,47.01,73637.2,0.0,-0.99527,1e-05,0.52924]
[1780042133477,47.01,73640.03,0.0,-0.99524,1e-05,0.53141]
[1780042139482,47.01,73638.71,0.0,-0.99525,1e-05,0.5304]
[1780042144517,47.01,73639.74,0.0,-0.99525,1e-05,0.53119]
[1780042149555,47.01,73639.78,0.0,-0.99525,1e-05,0.53122]
[1780042155596,47.01,73638.36,0.0,-0.99526,1e-05,0.53013]
[1780042160631,47.01,73642.38,0.0,-0.99523,1e-05,0.53323]
[1780042161639,47.01,73652.95,0.0,-0.99514,1e-05,0.54144]
[1780042166679,47.01,73655.77,0.0,-0.99512,1e-05,0.54365]
[1780042170700,47.01,73649.88,0.0,-0.99517,1e-05,0.53904]
[1780042175738,47.01,73649.46,0.0,-0.99518,1e-05,0.53726]
[1780042180770,47.01,73650.51,0.0,-0.99518,1e-05,0.53807]
[1780042183845,47.01,73643.81,0.0,-0.99523,1e-05,0.53288]
[1780042185808,47.01,73642.17,0.0,-0.99524,1e-05,0.53162]
[1780042190846,47.01,73641.44,0.0,-0.99525,1e-05,0.53105]
[1780042195881,47.01,73640.24,0.0,-0.99525,1e-05,0.53013]
[1780042200916,47.01,73638.9,0.0,-0.99526,1e-05,0.5291]
[1780042206964,47.01,73637.41,0.0,-0.99528,1e-05,0.52796]
[1780042214058,47.01,73641.79,0.0,-0.99524,1e-05,0.53132]
[1780042219061,47.01,73645.73,0.0,-0.99521,1e-05,0.53436]
[1780042224088,47.01,73646.06,0.0,-0.99521,1e-05,0.53462]
[1780042230129,47.01,73642.33,0.0,-0.99524,1e-05,0.53174]
[1780042235163,47.01,73641.03,0.0,-0.99526,1e-05,0.52929]
[1780042237177,47.01,73637.46,0.0,-0.99529,1e-05,0.52656]
[1780042241207,47.01,73643.07,0.0,-0.99525,1e-05,0.53086]
[1780042244269,47.01,73650.15,0.0,-0.99519,1e-05,0.53634]
[1780042246242,47.01,73653.61,0.0,-0.99516,1e-05,0.53903]
[1780042251275,47.01,73655.65,0.0,-0.99515,1e-05,0.54062]
[1780042256310,47.01,73656.38,0.0,-0.99514,1e-05,0.54119]
[1780042261347,47.01,73656.65,0.0,-0.99514,1e-05,0.5414]
[1780042266383,47.01,73651.91,0.0,-0.99518,1e-05,0.5377]
[1780042271418,47.01,73651.8,0.0,-0.99518,1e-05,0.53762]
[1780042276461,47.01,73647.99,0.0,-0.99521,1e-05,0.53466]
[1780042280483,47.01,73654.43,0.0,-0.99516,1e-05,0.53967]
[1780042285518,47.01,73654.62,0.0,-0.99516,1e-05,0.53982]
[1780042288538,47.01,73650.56,0.0,-0.99519,1e-05,0.53665]
[1780042293573,47.01,73648.07,0.0,-0.99522,1e-05,0.53327]
[1780042298609,47.01,73647.33,0.0,-0.99523,1e-05,0.5327]
[1780042303644,47.01,73647.07,0.0,-0.99523,1e-05,0.5325]
[1780042308677,47.01,73647.62,0.0,-0.99522,1e-05,0.53292]
[1780042313717,47.01,73647.56,0.0,-0.99522,1e-05,0.53287]
[1780042318752,47.01,73648.05,0.0,-0.99522,1e-05,0.53325]
[1780042323788,47.01,73647.12,0.0,-0.99523,1e-05,0.53254]
[1780042327853,47.01,73640.68,0.0,-0.99528,1e-05,0.52758]
[1780042333857,47.01,73640.16,0.0,-0.99528,1e-05,0.52718]
[1780042338892,47.01,73639.97,0.0,-0.99528,1e-05,0.52704]
[1780042343927,47.01,73635.51,0.0,-0.99532,1e-05,0.52364]
[1780042348961,47.01,73632.98,0.0,-0.99533,1e-05,0.52171]
[1780042353998,47.01,73631.64,0.0,-0.99536,1e-05,0.51927]
[1780042359040,47.01,73634.24,0.0,-0.99534,1e-05,0.52124]
[1780042364075,47.01,73633.78,0.0,-0.99534,1e-05,0.52089]
[1780042370116,47.01,73632.62,0.0,-0.99535,1e-05,0.52001]
[1780042372131,47.01,73643.41,0.0,-0.99527,1e-05,0.52823]
[1780042373137,47.01,73643.58,0.0,-0.99527,1e-05,0.52836]
[1780042378208,47.01,73639.57,0.0,-0.9953,1e-05,0.52529]
[1780042384215,47.01,73635.98,0.0,-0.99532,1e-05,0.52256]
[1780042389252,47.01,73634.65,0.0,-0.99533,1e-05,0.52155]
[1780042394285,47.01,73633.41,0.0,-0.99534,1e-05,0.52061]
[1780042399319,47.01,73631.02,0.0,-0.99536,1e-05,0.5188]
[1780042401334,47.01,73627.19,0.0,-0.99539,1e-05,0.51592]
[1780042406368,47.01,73625.52,0.0,-0.9954,1e-05,0.51466]
[1780042412412,47.01,73621.85,0.0,-0.99544,1e-05,0.51051]
[1780042416439,47.01,73614.56,0.0,-0.9955,1e-05,0.5051]
[1780042421473,47.01,73612.3,0.0,-0.99551,1e-05,0.50343]
[1780042426510,47.01,73604.69,0.0,-0.99557,1e-05,0.49785]
[1780042431547,47.01,73602.79,0.0,-0.99558,1e-05,0.49647]
[1780042436580,47.01,73602.44,0.0,-0.99558,1e-05,0.49621]
[1780042441617,47.01,73602.73,0.0,-0.99558,1e-05,0.49642]
[1780042446655,47.01,73603.34,0.0,-0.99558,1e-05,0.49687]
[1780042449674,47.01,73598.59,0.0,-0.99561,1e-05,0.49342]
[1780042454710,47.01,73598.62,0.0,-0.99561,1e-05,0.49344]
[1780042459746,47.01,73600.47,0.0,-0.9956,1e-05,0.49478]
[1780042464781,47.01,73600.76,0.0,-0.9956,1e-05,0.49499]
[1780042469816,47.01,73602.35,0.0,-0.99558,1e-05,0.49615]
[1780042474852,47.01,73600.17,0.0,-0.99561,1e-05,0.49319]
[1780042478909,47.01,73606.99,0.0,-0.99556,1e-05,0.49815]
[1780042482909,47.01,73610.99,0.0,-0.99553,1e-05,0.50108]
[1780042484922,47.01,73616.92,0.0,-0.99549,1e-05,0.50544]
[1780042487946,47.01,73622.31,0.0,-0.99545,1e-05,0.50944]
[1780042488983,47.01,73629.91,0.0,-0.9954,1e-05,0.51512]
[1780042490964,47.01,73630.75,0.0,-0.99539,1e-05,0.51576]
[1780042492980,47.01,73638.5,0.0,-0.99533,1e-05,0.52161]
[1780042493996,47.01,73645.65,0.0,-0.99528,1e-05,0.52706]
[1780042499054,47.01,73644.67,0.0,-0.99528,1e-05,0.52631]
[1780042504061,47.01,73640.59,0.0,-0.99531,1e-05,0.5232]
[1780042509125,47.01,73639.59,0.0,-0.99532,1e-05,0.52244]
[1780042514128,47.01,73637.56,0.0,-0.99534,1e-05,0.5209]
[1780042519200,47.01,73638.09,0.0,-0.99533,1e-05,0.5213]
[1780042525206,47.01,73639.58,0.0,-0.99532,1e-05,0.52243]
[1780042530241,47.01,73635.32,0.0,-0.99535,1e-05,0.5192]
[1780042535278,47.01,73636.44,0.0,-0.99536,1e-05,0.51862]
[1780042540310,47.01,73630.24,0.0,-0.99541,1e-05,0.51395]
[1780042541346,47.01,73628.48,0.0,-0.99542,1e-05,0.51264]
[1780042546373,47.01,73626.45,0.0,-0.99543,1e-05,0.51112]
[1780042551410,47.01,73626.37,0.0,-0.99543,1e-05,0.51106]
[1780042556446,47.01,73627.41,0.0,-0.99543,1e-05,0.51184]
[1780042561483,47.01,73628.43,0.0,-0.99542,1e-05,0.5126]
[1780042565507,47.01,73634.45,0.0,-0.99537,1e-05,0.51712]
[1780042567521,47.01,73636.54,0.0,-0.99536,1e-05,0.5187]
[1780042572556,47.01,73637.36,0.0,-0.99535,1e-05,0.51932]
[1780042577614,47.01,73637.94,0.0,-0.99535,1e-05,0.51976]
[1780042582625,47.01,73639.0,0.0,-0.99534,1e-05,0.52056]
[1780042587684,47.01,73640.1,0.0,-0.99533,1e-05,0.5214]
[1780042592697,47.01,73640.13,0.0,-0.99534,1e-05,0.51999]
[1780042596726,47.01,73646.23,0.0,-0.9953,1e-05,0.52463]
[1780042601762,47.01,73648.32,0.0,-0.99528,1e-05,0.52622]
[1780042606801,47.01,73649.22,0.0,-0.99527,1e-05,0.52691]
[1780042611834,47.01,73648.17,0.0,-0.99528,1e-05,0.52611]
[1780042615860,47.01,73654.93,0.0,-0.99523,1e-05,0.5313]
[1780042620896,47.01,73657.44,0.0,-0.99521,1e-05,0.53324]
[1780042625930,47.01,73659.66,0.0,-0.99519,1e-05,0.53496]
[1780042630965,47.01,73660.39,0.0,-0.99519,1e-05,0.53553]
[1780042636004,47.01,73658.16,0.0,-0.99521,1e-05,0.5338]
[1780042641036,47.01,73655.44,0.0,-0.99523,1e-05,0.5317]
[1780042646071,47.01,73657.63,0.0,-0.99521,1e-05,0.53339]
[1780042651106,47.01,73657.7,0.0,-0.99522,1e-05,0.53199]
[1780042656141,47.01,73656.18,0.0,-0.99523,1e-05,0.53081]
[1780042661176,47.01,73656.85,0.0,-0.99523,1e-05,0.53133]
[1780042667237,47.01,73656.96,0.0,-0.99523,1e-05,0.53142]
[1780042672254,47.01,73657.55,0.0,-0.99522,1e-05,0.53187]
[1780042676285,47.01,73646.09,0.0,-0.99531,1e-05,0.52308]
[1780042678298,47.01,73645.67,0.0,-0.99531,1e-05,0.52276]
[1780042683330,47.01,73645.19,0.0,-0.99532,1e-05,0.5224]
[1780042687377,47.01,73650.82,0.0,-0.99528,1e-05,0.52669]
[1780042689373,47.01,73651.34,0.0,-0.99527,1e-05,0.52709]
[1780042694410,47.01,73649.13,0.0,-0.99529,1e-05,0.5254]
[1780042699444,47.01,73648.09,0.0,-0.9953,1e-05,0.52461]
[1780042704478,47.01,73646.69,0.0,-0.99531,1e-05,0.52354]
[1780042709512,47.01,73645.76,0.0,-0.99531,1e-05,0.52283]
[1780042714554,47.01,73645.05,0.0,-0.99533,1e-05,0.52086]
[1780042719589,47.01,73644.07,0.0,-0.99534,1e-05,0.52011]
[1780042724625,47.01,73642.39,0.0,-0.99535,1e-05,0.51884]
[1780042729664,47.01,73642.68,0.0,-0.99535,1e-05,0.51906]
[1780042734716,47.01,73642.77,0.0,-0.99535,1e-05,0.51913]
[1780042737743,47.01,73646.29,0.0,-0.99532,1e-05,0.5218]
[1780042742772,47.01,73646.15,0.0,-0.99532,1e-05,0.52169]
[1780042747807,47.01,73645.73,0.0,-0.99533,1e-05,0.52137]
[1780042752842,47.01,73643.98,0.0,-0.99534,1e-05,0.52004]
[1780042757878,47.01,73644.03,0.0,-0.99534,1e-05,0.52008]
[1780042761905,47.01,73637.76,0.0,-0.99539,1e-05,0.51535]
[1780042766941,47.01,73637.39,0.0,-0.99539,1e-05,0.51507]
[1780042771976,47.01,73638.11,0.0,-0.9954,1e-05,0.51419]
[1780042777012,47.01,73638.88,0.0,-0.99539,1e-05,0.51477]
[1780042782052,47.01,73644.28,0.0,-0.99535,1e-05,0.51884]
[1780042787081,47.01,73644.18,0.0,-0.99535,1e-05,0.51876]
[1780042791109,47.01,73636.41,0.0,-0.99541,1e-05,0.51291]
[1780042794130,47.01,73625.44,0.0,-0.99549,1e-05,0.50474]
[1780042800182,47.01,73625.44,0.0,-0.99549,1e-05,0.50474]
[1780042805213,47.01,73618.96,0.0,-0.99554,1e-05,0.49997]
[1780042810242,47.01,73622.36,0.0,-0.99551,1e-05,0.50247]
[1780042812258,47.01,73629.18,0.0,-0.99546,1e-05,0.50752]
[1780042816296,47.01,73636.8,0.0,-0.99541,1e-05,0.5132]
[1780042817292,47.01,73636.8,0.0,-0.99541,1e-05,0.5132]
[1780042821320,47.01,73642.79,0.0,-0.99536,1e-05,0.51771]
[1780042826366,47.01,73645.8,0.0,-0.99534,1e-05,0.51999]
[1780042830382,47.01,73652.39,0.0,-0.99529,1e-05,0.52501]
[1780042835417,47.01,73654.13,0.0,-0.99529,1e-05,0.5249]
[1780042840453,47.01,73654.04,0.0,-0.99529,1e-05,0.52483]
[1780042845487,47.01,73654.73,0.0,-0.99528,1e-05,0.52536]
[1780042850524,47.01,73655.82,0.0,-0.99527,1e-05,0.52619]
[1780042855559,47.01,73655.6,0.0,-0.99528,1e-05,0.52602]
[1780042860593,47.01,73656.59,0.0,-0.99527,1e-05,0.52678]
[1780042865630,47.01,73657.2,0.0,-0.99526,1e-05,0.52725]
[1780042866648,47.01,73667.89,0.0,-0.99518,1e-05,0.53551]
[1780042867642,47.01,73667.89,0.0,-0.99518,1e-05,0.53551]
[1780042869658,47.01,73670.47,0.0,-0.99516,1e-05,0.53752]
[1780042874692,47.01,73672.03,0.0,-0.99515,1e-05,0.53873]
[1780042879734,47.01,73680.79,0.0,-0.99508,1e-05,0.54562]
[1780042881749,47.01,73684.42,0.0,-0.99505,1e-05,0.54849]
[1780042886797,47.01,73690.92,0.0,-0.995,1e-05,0.55367]
[1780042887804,47.01,73696.79,0.0,-0.99495,1e-05,0.55838]
[1780042889805,47.01,73701.17,0.0,-0.99492,1e-05,0.56192]
[1780042890811,47.01,73706.46,0.0,-0.99487,1e-05,0.56622]
[1780042891818,47.01,73706.44,0.0,-0.99489,1e-05,0.56467]
[1780042896853,47.01,73699.51,0.0,-0.99494,1e-05,0.55906]
[1780042898867,47.01,73694.31,0.0,-0.99499,1e-05,0.55488]
[1780042903905,47.01,73695.71,0.0,-0.99497,1e-05,0.556]
[1780042908938,47.01,73697.7,0.0,-0.99496,1e-05,0.5576]
[1780042913976,47.01,73701.27,0.0,-0.99493,1e-05,0.56048]
[1780042919008,47.01,73700.44,0.0,-0.99494,1e-05,0.55981]
[1780042924062,47.01,73701.73,0.0,-0.99493,1e-05,0.56085]
[1780042928096,47.01,73708.28,0.0,-0.99487,1e-05,0.56617]
[1780042933124,47.01,73708.64,0.0,-0.99487,1e-05,0.56647]
[1780042938167,47.01,73710.33,0.0,-0.99486,1e-05,0.56785]
[1780042943195,47.01,73709.86,0.0,-0.99486,1e-05,0.56746]
[1780042948242,47.01,73710.49,0.0,-0.99485,1e-05,0.56798]
[1780042952256,47.01,73717.29,0.0,-0.99481,1e-05,0.57202]
[1780042954272,47.01,73719.15,0.0,-0.9948,1e-05,0.57355]
[1780042959309,47.01,73722.17,0.0,-0.99477,1e-05,0.57604]
[1780042964346,47.01,73724.08,0.0,-0.99475,1e-05,0.57762]
[1780042966360,47.01,73732.36,0.0,-0.99468,1e-05,0.58452]
[1780042971392,47.01,73732.18,0.0,-0.99469,1e-05,0.58437]
[1780042976428,47.01,73727.4,0.0,-0.99473,1e-05,0.58038]
[1780042981479,47.01,73731.89,0.0,-0.99469,1e-05,0.58413]
[1780042986502,47.01,73732.27,0.0,-0.99469,1e-05,0.58445]
[1780042991535,47.01,73736.38,0.0,-0.99465,1e-05,0.5879]
[1780042996570,47.01,73737.39,0.0,-0.99464,1e-05,0.58875]
[1780043001605,47.01,73738.55,0.0,-0.99463,1e-05,0.58973]
[1780043006640,47.01,73737.96,0.0,-0.99464,1e-05,0.58923]
[1780043011676,47.01,73736.29,0.0,-0.99467,1e-05,0.58625]
[1780043015706,47.01,73730.69,0.0,-0.99471,1e-05,0.58157]
[1780043020743,47.01,73732.25,0.0,-0.9947,1e-05,0.58287]
[1780043025781,47.01,73734.92,0.0,-0.99468,1e-05,0.5851]
[1780043029804,47.01,73739.84,0.0,-0.99464,1e-05,0.58924]
[1780043034851,47.01,73742.09,0.0,-0.99462,1e-05,0.59114]
[1780043039886,47.01,73743.66,0.0,-0.9946,1e-05,0.59247]
[1780043044920,47.01,73743.8,0.0,-0.9946,1e-05,0.59259]
[1780043045929,47.01,73738.06,0.0,-0.99465,1e-05,0.58774]
[1780043046934,47.01,73737.79,0.0,-0.99465,1e-05,0.58751]
[1780043051968,47.01,73737.63,0.0,-0.99465,1e-05,0.58738]
[1780043057005,47.01,73728.98,0.0,-0.99473,1e-05,0.58014]
[1780043062038,47.01,73733.43,0.0,-0.99469,1e-05,0.58385]
[1780043067078,47.01,73731.2,0.0,-0.99471,1e-05,0.58199]
[1780043072110,47.01,73726.46,0.0,-0.99476,1e-05,0.57649]
[1780043073117,47.01,73717.83,0.0,-0.99483,1e-05,0.56938]
[1780043074128,47.01,73715.81,0.0,-0.99485,1e-05,0.56773]
[1780043079158,47.01,73716.16,0.0,-0.99485,1e-05,0.56801]
[1780043084195,47.01,73714.93,0.0,-0.99486,1e-05,0.56701]
[1780043089230,47.01,73712.02,0.0,-0.99488,1e-05,0.56464]
[1780043094263,47.01,73711.38,0.0,-0.99489,1e-05,0.56411]
[1780043099298,47.01,73709.94,0.0,-0.9949,1e-05,0.56294]
[1780043103326,47.01,73704.63,0.0,-0.99494,1e-05,0.55865]
[1780043108365,47.01,73706.34,0.0,-0.99493,1e-05,0.56003]
[1780043114405,47.01,73708.58,0.0,-0.99491,1e-05,0.56184]
[1780043119441,47.01,73713.92,0.0,-0.99487,1e-05,0.56618]
[1780043124474,47.01,73718.5,0.0,-0.99483,1e-05,0.56993]
[1780043129509,47.01,73720.78,0.0,-0.99481,1e-05,0.5718]
[1780043134545,47.01,73721.72,0.0,-0.99482,1e-05,0.57104]
[1780043137575,47.01,73732.44,0.0,-0.99473,1e-05,0.5799]
[1780043138573,47.01,73731.98,0.0,-0.99473,1e-05,0.57952]
[1780043143610,47.01,73734.78,0.0,-0.99471,1e-05,0.58186]
[1780043148644,47.01,73732.06,0.0,-0.99473,1e-05,0.57959]
[1780043154688,47.01,73732.96,0.0,-0.99472,1e-05,0.58034]
[1780043159723,47.01,73735.53,0.0,-0.9947,1e-05,0.58248]
[1780043164762,47.01,73742.55,0.0,-0.99464,1e-05,0.58837]
[1780043169793,47.01,73745.58,0.0,-0.99461,1e-05,0.59093]
[1780043174827,47.01,73745.87,0.0,-0.99461,1e-05,0.59118]
[1780043179862,47.01,73747.65,0.0,-0.9946,1e-05,0.59269]
[1780043184899,47.01,73750.25,0.0,-0.99457,1e-05,0.5949]
[1780043189936,47.01,73752.42,0.0,-0.99455,1e-05,0.59674]
[1780043194971,47.01,73754.38,0.0,-0.99455,1e-05,0.59682]
[1780043200009,47.01,73755.25,0.0,-0.99454,1e-05,0.59757]
[1780043205040,47.01,73750.55,0.0,-0.99459,1e-05,0.59356]
[1780043210076,47.01,73747.25,0.0,-0.99461,1e-05,0.59077]
[1780043213095,47.01,73741.37,0.0,-0.99466,1e-05,0.58581]
[1780043216118,47.01,73733.27,0.0,-0.99473,1e-05,0.57904]
[1780043217126,47.01,73729.59,0.0,-0.99476,1e-05,0.57598]
[1780043218141,47.01,73724.03,0.0,-0.99481,1e-05,0.57139]
[1780043220148,47.01,73720.79,0.0,-0.99484,1e-05,0.56873]
[1780043225180,47.01,73718.86,0.0,-0.99485,1e-05,0.56715]
[1780043230215,47.01,73715.49,0.0,-0.99488,1e-05,0.5644]
[1780043235250,47.01,73724.43,0.0,-0.99481,1e-05,0.57172]
[1780043236257,47.01,73723.25,0.0,-0.99482,1e-05,0.57075]
[1780043241293,47.01,73727.22,0.0,-0.99478,1e-05,0.57402]
[1780043246328,47.01,73726.69,0.0,-0.99479,1e-05,0.57358]
[1780043251367,47.01,73725.71,0.0,-0.99481,1e-05,0.57123]
[1780043256398,47.01,73725.84,0.0,-0.99481,1e-05,0.57134]
[1780043261433,47.01,73723.35,0.0,-0.99483,1e-05,0.56929]
[1780043266468,47.01,73720.99,0.0,-0.99485,1e-05,0.56736]
[1780043270496,47.01,73715.11,0.0,-0.9949,1e-05,0.56257]
[1780043275535,47.01,73713.71,0.0,-0.99491,1e-05,0.56143]
[1780043280571,47.01,73717.82,0.0,-0.99487,1e-05,0.56477]
[1780043284601,47.01,73726.23,0.0,-0.99481,1e-05,0.57166]
[1780043285606,47.01,73729.86,0.0,-0.99478,1e-05,0.57465]
[1780043289634,47.01,73731.62,0.0,-0.99476,1e-05,0.57611]
[1780043293662,47.01,73735.47,0.0,-0.99473,1e-05,0.57931]
[1780043298710,47.01,73734.87,0.0,-0.99473,1e-05,0.57881]
[1780043299717,47.01,73741.38,0.0,-0.99468,1e-05,0.58425]
[1780043304756,47.01,73738.12,0.0,-0.99471,1e-05,0.58152]
[1780043309793,47.01,73740.6,0.0,-0.99468,1e-05,0.58359]
[1780043314833,47.01,73735.78,0.0,-0.99474,1e-05,0.57801]
[1780043316845,47.01,73730.56,0.0,-0.99478,1e-05,0.57368]
[1780043321885,47.01,73719.97,0.0,-0.99487,1e-05,0.56499]
[1780043326920,47.01,73718.05,0.0,-0.99489,1e-05,0.56343]
[1780043331955,47.01,73718.26,0.0,-0.99488,1e-05,0.5636]
[1780043336992,47.01,73719.8,0.0,-0.99487,1e-05,0.56485]
[1780043342039,47.01,73720.38,0.0,-0.99487,1e-05,0.56533]
[1780043345054,47.01,73715.36,0.0,-0.99491,1e-05,0.56125]
[1780043351096,47.01,73711.51,0.0,-0.99494,1e-05,0.55813]
[1780043356132,47.01,73710.71,0.0,-0.99495,1e-05,0.55749]
[1780043361166,47.01,73707.99,0.0,-0.99497,1e-05,0.5553]
[1780043365195,47.01,73702.16,0.0,-0.99502,1e-05,0.55063]
[1780043370232,47.01,73705.33,0.0,-0.99499,1e-05,0.55316]
[1780043375266,47.01,73704.57,0.0,-0.99501,1e-05,0.55105]
[1780043380300,47.01,73704.25,0.0,-0.99501,1e-05,0.55079]
[1780043385335,47.01,73703.39,0.0,-0.99502,1e-05,0.55011]
[1780043390371,47.01,73702.78,0.0,-0.99502,1e-05,0.54962]
[1780043395404,47.01,73704.65,0.0,-0.99501,1e-05,0.55111]
[1780043400441,47.01,73703.52,0.0,-0.99502,1e-05,0.55021]
[1780043403469,47.01,73693.54,0.0,-0.9951,1e-05,0.5423]
[1780043408495,47.01,73690.07,0.0,-0.99513,1e-05,0.53957]
[1780043414537,47.01,73695.61,0.0,-0.99508,1e-05,0.54393]
[1780043419574,47.01,73695.83,0.0,-0.99508,1e-05,0.54411]
[1780043424609,47.01,73695.99,0.0,-0.99508,1e-05,0.54423]
[1780043429646,47.01,73695.44,0.0,-0.99508,1e-05,0.5438]
[1780043434681,47.01,73695.77,0.0,-0.99509,1e-05,0.54257]
[1780043439714,47.01,73696.05,0.0,-0.99509,1e-05,0.54279]
[1780043444751,47.01,73692.38,0.0,-0.99512,1e-05,0.5399]
[1780043449783,47.01,73693.54,0.0,-0.99511,1e-05,0.54081]
[1780043454820,47.01,73694.49,0.0,-0.9951,1e-05,0.54156]
[1780043459854,47.01,73694.15,0.0,-0.99511,1e-05,0.54129]
[1780043464894,47.01,73693.53,0.0,-0.99511,1e-05,0.54081]
[1780043470937,47.01,73693.77,0.0,-0.99511,1e-05,0.54099]
[1780043475981,47.01,73693.52,0.0,-0.99511,1e-05,0.5408]
[1780043481009,47.01,73692.97,0.0,-0.99512,1e-05,0.54036]
[1780043486048,47.01,73693.37,0.0,-0.99511,1e-05,0.54068]
[1780043491094,47.01,73693.5,0.0,-0.99512,1e-05,0.5393]
[1780043495123,47.01,73687.9,0.0,-0.99517,1e-05,0.53492]
[1780043500157,47.01,73692.5,0.0,-0.99513,1e-05,0.53851]
[1780043505192,47.01,73692.21,0.0,-0.99513,1e-05,0.53829]
[1780043510231,47.01,73687.44,0.0,-0.99517,1e-05,0.53456]
[1780043515267,47.01,73678.36,0.0,-0.99524,1e-05,0.52753]
[1780043516272,47.01,73674.9,0.0,-0.99527,1e-05,0.52487]
[1780043519294,47.01,73669.04,0.0,-0.99531,1e-05,0.52039]
[1780043526341,47.01,73675.92,0.0,-0.99526,1e-05,0.52565]
[1780043532383,47.01,73672.62,0.0,-0.99529,1e-05,0.52312]
[1780043537419,47.01,73668.02,0.0,-0.99532,1e-05,0.51962]
[1780043542457,47.01,73669.31,0.0,-0.99531,1e-05,0.5206]
[1780043548497,47.01,73672.73,0.0,-0.99529,1e-05,0.52321]
[1780043553532,47.01,73671.12,0.0,-0.99531,1e-05,0.52053]
[1780043558567,47.01,73666.6,0.0,-0.99534,1e-05,0.5171]
[1780043561588,47.01,73658.96,0.0,-0.9954,1e-05,0.51134]
[1780043565617,47.01,73653.37,0.0,-0.99544,1e-05,0.50716]
[1780043570653,47.01,73651.3,0.0,-0.99546,1e-05,0.50562]
[1780043575688,47.01,73649.35,0.0,-0.99547,1e-05,0.50417]
[1780043580722,47.01,73648.62,0.0,-0.99548,1e-05,0.50363]
[1780043584750,47.01,73656.48,0.0,-0.99542,1e-05,0.50948]
[1780043589785,47.01,73658.86,0.0,-0.9954,1e-05,0.51126]
[1780043590793,47.01,73664.4,0.0,-0.99536,1e-05,0.51543]
[1780043595826,47.01,73662.49,0.0,-0.99538,1e-05,0.51399]
[1780043599856,47.01,73668.75,0.0,-0.99533,1e-05,0.51873]
[1780043604888,47.01,73671.32,0.0,-0.99531,1e-05,0.52068]
[1780043607911,47.01,73677.9,0.0,-0.99526,1e-05,0.52572]
[1780043612957,47.01,73676.44,0.0,-0.99528,1e-05,0.52314]
[1780043617994,47.01,73672.11,0.0,-0.99532,1e-05,0.51984]
[1780043623029,47.01,73671.48,0.0,-0.99532,1e-05,0.51936]
[1780043628064,47.01,73669.31,0.0,-0.99534,1e-05,0.51771]
[1780043633098,47.01,73668.47,0.0,-0.99534,1e-05,0.51708]
[1780043638133,47.01,73666.62,0.0,-0.99536,1e-05,0.51568]
[1780043643168,47.01,73667.25,0.0,-0.99535,1e-05,0.51615]
[1780043648203,47.01,73667.8,0.0,-0.99535,1e-05,0.51657]
[1780043653238,47.01,73666.04,0.0,-0.99536,1e-05,0.51524]
[1780043658273,47.01,73665.07,0.0,-0.99537,1e-05,0.51451]
[1780043662302,47.01,73675.15,0.0,-0.99529,1e-05,0.52216]
[1780043664317,47.01,73682.32,0.0,-0.99524,1e-05,0.52766]
[1780043669354,47.01,73686.53,0.0,-0.9952,1e-05,0.53091]
[1780043671366,47.01,73696.96,0.0,-0.99514,1e-05,0.53756]
[1780043672372,47.01,73698.5,0.0,-0.99512,1e-05,0.53877]
[1780043676438,47.01,73711.18,0.0,-0.99502,1e-05,0.5488]
[1780043677441,47.01,73720.98,0.0,-0.99494,1e-05,0.55665]
[1780043678447,47.01,73724.26,0.0,-0.99492,1e-05,0.5593]
[1780043683477,47.01,73723.17,0.0,-0.99493,1e-05,0.55842]
[1780043688512,47.01,73722.6,0.0,-0.99493,1e-05,0.55796]
[1780043693546,47.01,73722.81,0.0,-0.99493,1e-05,0.55813]
[1780043698584,47.01,73722.41,0.0,-0.99493,1e-05,0.55781]
[1780043703619,47.01,73721.37,0.0,-0.99494,1e-05,0.55697]
[1780043707646,47.01,73715.62,0.0,-0.99499,1e-05,0.55234]
[1780043712681,47.01,73713.07,0.0,-0.99501,1e-05,0.5503]
[1780043717717,47.01,73709.78,0.0,-0.99503,1e-05,0.54768]
[1780043722751,47.01,73710.45,0.0,-0.99503,1e-05,0.54822]
[1780043728793,47.01,73711.25,0.0,-0.99502,1e-05,0.54885]
[1780043733833,47.01,73717.0,0.0,-0.99499,1e-05,0.55194]
[1780043738864,47.01,73720.93,0.0,-0.99496,1e-05,0.55509]
[1780043744851,47.01,73722.1,0.0,-0.99495,1e-05,0.55604]
[1780043749940,47.01,73726.1,0.0,-0.99492,1e-05,0.55927]
[1780043754975,47.01,73732.77,0.0,-0.99486,1e-05,0.56469]
[1780043760018,47.01,73731.91,0.0,-0.99487,1e-05,0.56399]
[1780043765074,47.01,73732.52,0.0,-0.99486,1e-05,0.56449]
[1780043770097,47.01,73738.25,0.0,-0.99482,1e-05,0.56918]
[1780043774126,47.01,73739.79,0.0,-0.9948,1e-05,0.57045]
[1780043779167,47.01,73743.36,0.0,-0.99477,1e-05,0.5734]
[1780043784201,47.01,73746.08,0.0,-0.99475,1e-05,0.57565]
[1780043789250,47.01,73740.99,0.0,-0.99479,1e-05,0.57144]
[1780043790242,47.01,73740.33,0.0,-0.9948,1e-05,0.57089]
[1780043795279,47.01,73742.07,0.0,-0.9948,1e-05,0.57078]
[1780043800314,47.01,73742.82,0.0,-0.99479,1e-05,0.57139]
[1780043805349,47.01,73743.46,0.0,-0.99479,1e-05,0.57192]
[1780043807363,47.01,73736.0,0.0,-0.99485,1e-05,0.56579]
[1780043808370,47.01,73733.92,0.0,-0.99486,1e-05,0.56409]
[1780043813406,47.01,73735.02,0.0,-0.99486,1e-05,0.56499]
[1780043817438,47.01,73730.18,0.0,-0.9949,1e-05,0.56105]
[1780043822471,47.01,73729.0,0.0,-0.99491,1e-05,0.56009]
[1780043826498,47.01,73734.4,0.0,-0.99486,1e-05,0.56448]
[1780043832540,47.01,73734.62,0.0,-0.99486,1e-05,0.56466]
[1780043837577,47.01,73732.92,0.0,-0.99487,1e-05,0.56328]
[1780043842609,47.01,73732.33,0.0,-0.99488,1e-05,0.5628]
[1780043847643,47.01,73730.97,0.0,-0.99489,1e-05,0.56169]
[1780043852679,47.01,73730.13,0.0,-0.99491,1e-05,0.55948]
[1780043854693,47.01,73725.03,0.0,-0.99495,1e-05,0.55536]
[1780043859728,47.01,73721.1,0.0,-0.99498,1e-05,0.5522]
[1780043864763,47.01,73722.44,0.0,-0.99497,1e-05,0.55327]
[1780043870805,47.01,73721.94,0.0,-0.99498,1e-05,0.55287]
[1780043877854,47.01,73722.41,0.0,-0.99497,1e-05,0.55325]
[1780043882889,47.01,73724.76,0.0,-0.99495,1e-05,0.55514]
[1780043887924,47.01,73724.66,0.0,-0.99495,1e-05,0.55506]
[1780043889941,47.01,73717.82,0.0,-0.99501,1e-05,0.54957]
[1780043894975,47.01,73718.5,0.0,-0.995,1e-05,0.55012]
[1780043900012,47.01,73717.68,0.0,-0.99501,1e-05,0.54946]
[1780043906052,47.01,73717.96,0.0,-0.99501,1e-05,0.54968]
[1780043911087,47.01,73718.17,0.0,-0.99502,1e-05,0.54834]
[1780043916121,47.01,73719.25,0.0,-0.99501,1e-05,0.5492]
[1780043921156,47.01,73718.4,0.0,-0.99502,1e-05,0.54853]
[1780043926191,47.01,73717.85,0.0,-0.99502,1e-05,0.54809]
[1780043931227,47.01,73717.93,0.0,-0.99502,1e-05,0.54815]
[1780043938228,47.01,73718.14,0.0,-0.99502,1e-05,0.54832]
[1780043943312,47.01,73721.79,0.0,-0.99499,1e-05,0.55124]
[1780043948347,47.01,73722.0,0.0,-0.99499,1e-05,0.5514]
[1780043953384,47.01,73723.46,0.0,-0.99498,1e-05,0.55257]
[1780043958419,47.01,73721.87,0.0,-0.99499,1e-05,0.5513]
[1780043963454,47.01,73721.51,0.0,-0.99499,1e-05,0.55101]
[1780043970504,47.01,73720.93,0.0,-0.995,1e-05,0.55055]
[1780043975537,47.01,73720.07,0.0,-0.99502,1e-05,0.54835]
[1780043982588,47.01,73719.83,0.0,-0.99502,1e-05,0.54816]
[1780043987621,47.01,73723.47,0.0,-0.99499,1e-05,0.55107]
[1780043992658,47.01,73723.97,0.0,-0.99499,1e-05,0.55147]
[1780043997693,47.01,73723.33,0.0,-0.99499,1e-05,0.55095]
[1780044002727,47.01,73725.01,0.0,-0.99498,1e-05,0.5523]
[1780044007761,47.01,73724.47,0.0,-0.99498,1e-05,0.55187]
[1780044012796,47.01,73725.19,0.0,-0.99498,1e-05,0.55245]
[1780044017833,47.01,73726.26,0.0,-0.99497,1e-05,0.5533]
[1780044022867,47.01,73731.63,0.0,-0.99492,1e-05,0.55763]
[1780044029917,47.01,73733.35,0.0,-0.99491,1e-05,0.55903]
[1780044035966,47.01,73733.37,0.0,-0.99492,1e-05,0.55751]
[1780044044019,47.01,73735.09,0.0,-0.99491,1e-05,0.55891]
[1780044049055,47.01,73735.01,0.0,-0.99491,1e-05,0.55884]
[1780044054087,47.01,73735.08,0.0,-0.99491,1e-05,0.5589]
[1780044059122,47.01,73735.42,0.0,-0.99491,1e-05,0.55917]
[1780044065164,47.01,73735.3,0.0,-0.99491,1e-05,0.55908]
[1780044072214,47.01,73735.33,0.0,-0.99491,1e-05,0.5591]
[1780044076247,47.01,73741.82,0.0,-0.99485,1e-05,0.56438]
[1780044078256,47.01,73747.75,0.0,-0.9948,1e-05,0.56925]
[1780044083292,47.01,73746.86,0.0,-0.99481,1e-05,0.56852]
[1780044088326,47.01,73746.84,0.0,-0.99481,1e-05,0.5685]
[1780044093362,47.01,73746.56,0.0,-0.99483,1e-05,0.56672]
[1780044097389,47.01,73740.66,0.0,-0.99488,1e-05,0.5619]
[1780044102425,47.01,73739.21,0.0,-0.99489,1e-05,0.56072]
[1780044107460,47.01,73733.58,0.0,-0.99494,1e-05,0.55616]
[1780044115516,47.01,73731.81,0.0,-0.99495,1e-05,0.55473]
[1780044120552,47.01,73733.82,0.0,-0.99493,1e-05,0.55635]
[1780044125589,47.01,73731.51,0.0,-0.99495,1e-05,0.55449]
[1780044126596,47.01,73725.89,0.0,-0.995,1e-05,0.54998]
[1780044127603,47.01,73722.5,0.0,-0.99503,1e-05,0.54727]
[1780044133646,47.01,73721.32,0.0,-0.99504,1e-05,0.54633]
[1780044138683,47.01,73716.14,0.0,-0.99508,1e-05,0.54222]
[1780044140697,47.01,73710.2,0.0,-0.99512,1e-05,0.53754]
[1780044145732,47.01,73708.89,0.0,-0.99513,1e-05,0.53652]
[1780044151774,47.01,73706.29,0.0,-0.99517,1e-05,0.533]
[1780044156811,47.01,73707.26,0.0,-0.99516,1e-05,0.53376]
[1780044161847,47.01,73708.09,0.0,-0.99515,1e-05,0.53441]
[1780044167889,47.01,73709.78,0.0,-0.99514,1e-05,0.53573]
[1780044172923,47.01,73709.61,0.0,-0.99514,1e-05,0.5356]
[1780044177958,47.01,73710.54,0.0,-0.99513,1e-05,0.53632]
[1780044182994,47.01,73710.75,0.0,-0.99513,1e-05,0.53649]
[1780044188035,47.01,73708.76,0.0,-0.99515,1e-05,0.53493]
[1780044193065,47.01,73710.01,0.0,-0.99514,1e-05,0.53591]
[1780044198100,47.01,73709.46,0.0,-0.99514,1e-05,0.53548]
[1780044204142,47.01,73704.56,0.0,-0.99518,1e-05,0.53166]
[1780044210185,47.01,73704.52,0.0,-0.99518,1e-05,0.53163]
[1780044214212,47.01,73709.58,0.0,-0.99516,1e-05,0.53409]
[1780044219247,47.01,73707.22,0.0,-0.99517,1e-05,0.53225]
[1780044224282,47.01,73706.84,0.0,-0.99518,1e-05,0.53195]
[1780044229319,47.01,73707.11,0.0,-0.99517,1e-05,0.53216]
[1780044237378,47.01,73709.1,0.0,-0.99516,1e-05,0.53371]
[1780044240470,47.01,73704.23,0.0,-0.9952,1e-05,0.52992]
[1780044246443,47.01,73701.31,0.0,-0.99522,1e-05,0.52766]
[1780044251474,47.01,73701.06,0.0,-0.99522,1e-05,0.52747]
[1780044256508,47.01,73700.45,0.0,-0.99523,1e-05,0.527]
[1780044261544,47.01,73696.0,0.0,-0.99526,1e-05,0.52357]
[1780044263559,47.01,73690.83,0.0,-0.9953,1e-05,0.51962]
[1780044268594,47.01,73688.45,0.0,-0.99532,1e-05,0.5178]
[1780044273628,47.01,73691.39,0.0,-0.99531,1e-05,0.51859]
[1780044276651,47.01,73696.44,0.0,-0.99527,1e-05,0.52245]
[1780044281687,47.01,73706.49,0.0,-0.99519,1e-05,0.5302]
[1780044286724,47.01,73711.27,0.0,-0.99515,1e-05,0.53392]
[1780044288739,47.01,73716.33,0.0,-0.99511,1e-05,0.53789]
[1780044293776,47.01,73717.1,0.0,-0.99511,1e-05,0.53849]
[1780044297807,47.01,73725.49,0.0,-0.99504,1e-05,0.54513]
[1780044298815,47.01,73732.82,0.0,-0.99498,1e-05,0.55098]
[1780044299821,47.01,73738.18,0.0,-0.99494,1e-05,0.55529]
[1780044300828,47.01,73738.41,0.0,-0.99494,1e-05,0.55547]
[1780044305864,47.01,73740.99,0.0,-0.99492,1e-05,0.55756]
[1780044309892,47.01,73734.92,0.0,-0.99497,1e-05,0.55266]
[1780044310903,47.01,73735.71,0.0,-0.99496,1e-05,0.5533]
[1780044315941,47.01,73734.23,0.0,-0.99497,1e-05,0.55211]
[1780044318958,47.01,73728.11,0.0,-0.99502,1e-05,0.54721]
[1780044322987,47.01,73722.79,0.0,-0.99506,1e-05,0.54298]
[1780044329031,47.01,73725.41,0.0,-0.99504,1e-05,0.54506]
[1780044334064,47.01,73727.83,0.0,-0.99504,1e-05,0.54548]
[1780044339097,47.01,73726.98,0.0,-0.99504,1e-05,0.5448]
[1780044344133,47.01,73728.04,0.0,-0.99503,1e-05,0.54564]
[1780044349170,47.01,73727.69,0.0,-0.99504,1e-05,0.54537]
[1780044354204,47.01,73726.05,0.0,-0.99505,1e-05,0.54406]
[1780044359238,47.01,73725.23,0.0,-0.99506,1e-05,0.54341]
[1780044364273,47.01,73721.9,0.0,-0.99508,1e-05,0.54078]
[1780044366287,47.01,73713.08,0.0,-0.99515,1e-05,0.53385]
[1780044372331,47.01,73711.35,0.0,-0.99517,1e-05,0.5325]
[1780044377367,47.01,73707.81,0.0,-0.9952,1e-05,0.52975]
[1780044382399,47.01,73707.32,0.0,-0.9952,1e-05,0.52937]
[1780044387436,47.01,73707.57,0.0,-0.9952,1e-05,0.52956]
[1780044392469,47.01,73707.9,0.0,-0.99521,1e-05,0.52835]
[1780044397506,47.01,73706.79,0.0,-0.99522,1e-05,0.52749]
[1780044403548,47.01,73708.26,0.0,-0.9952,1e-05,0.52862]
[1780044406568,47.01,73714.95,0.0,-0.99515,1e-05,0.53383]
[1780044411603,47.01,73716.52,0.0,-0.99514,1e-05,0.53506]
[1780044416638,47.01,73718.13,0.0,-0.99513,1e-05,0.53632]
[1780044421673,47.01,73717.46,0.0,-0.99513,1e-05,0.53579]
[1780044427685,47.01,73715.68,0.0,-0.99515,1e-05,0.5344]
[1780044432751,47.01,73716.26,0.0,-0.99514,1e-05,0.53485]
[1780044437786,47.01,73716.93,0.0,-0.99514,1e-05,0.53538]
[1780044442825,47.01,73715.27,0.0,-0.99515,1e-05,0.53408]
[1780044447859,47.01,73715.85,0.0,-0.99515,1e-05,0.53453]
[1780044452892,47.01,73713.99,0.0,-0.99517,1e-05,0.5316]
[1780044457927,47.01,73713.07,0.0,-0.99518,1e-05,0.53088]
[1780044462963,47.01,73712.89,0.0,-0.99518,1e-05,0.53074]
[1780044467996,47.01,73712.35,0.0,-0.99519,1e-05,0.53032]
[1780044472027,47.01,73700.8,0.0,-0.99528,1e-05,0.52141]
[1780044473033,47.01,73697.99,0.0,-0.9953,1e-05,0.51926]
[1780044474040,47.01,73689.87,0.0,-0.99536,1e-05,0.51309]
[1780044475048,47.01,73683.61,0.0,-0.99541,1e-05,0.50838]
[1780044476055,47.01,73680.45,0.0,-0.99543,1e-05,0.50602]
[1780044481090,47.01,73681.56,0.0,-0.99542,1e-05,0.50685]
[1780044486130,47.01,73683.89,0.0,-0.9954,1e-05,0.50859]
[1780044490153,47.01,73677.98,0.0,-0.99545,1e-05,0.50418]
[1780044495189,47.01,73680.41,0.0,-0.99543,1e-05,0.50599]
[1780044500223,47.01,73682.05,0.0,-0.99542,1e-05,0.50721]
[1780044505260,47.01,73675.77,0.0,-0.99547,1e-05,0.50253]
[1780044514322,47.01,73673.64,0.0,-0.99549,1e-05,0.49954]
[1780044519357,47.01,73674.37,0.0,-0.99549,1e-05,0.50008]
[1780044525399,47.01,73673.33,0.0,-0.9955,1e-05,0.49931]
[1780044538464,47.01,73672.26,0.0,-0.9955,1e-05,0.49852]
[1780044544532,47.01,73671.53,0.0,-0.99551,1e-05,0.49798]
[1780044549567,47.01,73670.75,0.0,-0.99551,1e-05,0.4974]
[1780044553595,47.01,73676.28,0.0,-0.99547,1e-05,0.50149]
[1780044558630,47.01,73678.56,0.0,-0.99546,1e-05,0.50318]
[1780044563666,47.01,73682.09,0.0,-0.99543,1e-05,0.50581]
[1780044568702,47.01,73683.98,0.0,-0.99542,1e-05,0.50723]
[1780044573736,47.01,73680.31,0.0,-0.99546,1e-05,0.50306]
[1780044578771,47.01,73680.36,0.0,-0.99546,1e-05,0.5031]
[1780044583807,47.01,73680.01,0.0,-0.99546,1e-05,0.50284]
[1780044588845,47.01,73678.78,0.0,-0.99547,1e-05,0.50192]
[1780044589880,47.01,73668.91,0.0,-0.99554,1e-05,0.49464]
[1780044590860,47.01,73653.82,0.0,-0.99565,1e-05,0.48369]
[1780044591866,47.01,73641.23,0.0,-0.99574,1e-05,0.4747]
[1780044596904,47.01,73643.95,0.0,-0.99572,1e-05,0.47663]
[1780044601935,47.01,73640.79,0.0,-0.99574,1e-05,0.47439]
[1780044605964,47.01,73648.91,0.0,-0.99569,1e-05,0.48017]
[1780044606974,47.01,73654.38,0.0,-0.99565,1e-05,0.48409]
[1780044612012,47.01,73658.61,0.0,-0.99562,1e-05,0.48714]
[1780044617042,47.01,73657.86,0.0,-0.99562,1e-05,0.4866]
[1780044622079,47.01,73656.81,0.0,-0.99563,1e-05,0.48584]
[1780044627114,47.01,73659.27,0.0,-0.99561,1e-05,0.48762]
[1780044632149,47.01,73659.44,0.0,-0.99562,1e-05,0.48635]
[1780044637184,47.01,73659.52,0.0,-0.99562,1e-05,0.48641]
[1780044642220,47.01,73659.5,0.0,-0.99562,1e-05,0.4864]
[1780044647254,47.01,73659.73,0.0,-0.99562,1e-05,0.48656]
[1780044652290,47.01,73659.26,0.0,-0.99562,1e-05,0.48622]
[1780044657325,47.01,73659.87,0.0,-0.99562,1e-05,0.48666]
[1780044662361,47.01,73656.81,0.0,-0.99564,1e-05,0.48446]
[1780044663367,47.01,73649.09,0.0,-0.9957,1e-05,0.47892]
[1780044664374,47.01,73643.73,0.0,-0.99573,1e-05,0.47511]
[1780044667406,47.01,73642.78,0.0,-0.99574,1e-05,0.47444]
[1780044672439,47.01,73640.42,0.0,-0.99576,1e-05,0.47277]
[1780044677471,47.01,73642.39,0.0,-0.99574,1e-05,0.47416]
[1780044682506,47.01,73642.94,0.0,-0.99574,1e-05,0.47455]
[1780044684520,47.01,73623.68,0.0,-0.99587,1e-05,0.46108]
[1780044685527,47.01,73621.81,0.0,-0.99589,1e-05,0.45979]
[1780044690562,47.01,73624.61,0.0,-0.99587,1e-05,0.46173]
[1780044695598,47.01,73625.12,0.0,-0.99588,1e-05,0.46074]
[1780044699625,47.01,73634.4,0.0,-0.99581,1e-05,0.46719]
[1780044702647,47.01,73639.94,0.0,-0.99577,1e-05,0.47107]
[1780044707682,47.01,73638.6,0.0,-0.99578,1e-05,0.47013]
[1780044712717,47.01,73637.12,0.0,-0.99579,1e-05,0.46909]
[1780044715737,47.01,73633.35,0.0,-0.99582,1e-05,0.46646]
[1780044720776,47.01,73634.92,0.0,-0.99581,1e-05,0.46755]
[1780044721780,47.01,73640.48,0.0,-0.99577,1e-05,0.47145]
[1780044722787,47.01,73646.06,0.0,-0.99573,1e-05,0.4754]
[1780044727822,47.01,73646.77,0.0,-0.99572,1e-05,0.4759]
[1780044732857,47.01,73643.5,0.0,-0.99575,1e-05,0.47358]
[1780044737872,47.01,73642.25,0.0,-0.99576,1e-05,0.4727]
[1780044742927,47.01,73641.62,0.0,-0.99576,1e-05,0.47226]
[1780044747962,47.01,73640.95,0.0,-0.99577,1e-05,0.47178]
[1780044752997,47.01,73639.8,0.0,-0.99579,1e-05,0.46962]
[1780044758035,47.01,73637.95,0.0,-0.9958,1e-05,0.46832]
[1780044763068,47.01,73637.88,0.0,-0.9958,1e-05,0.46827]
[1780044768100,47.01,73636.87,0.0,-0.99581,1e-05,0.46757]
[1780044773139,47.01,73637.08,0.0,-0.9958,1e-05,0.46771]
[1780044778174,47.01,73636.5,0.0,-0.99581,1e-05,0.46731]
[1780044783216,47.01,73636.77,0.0,-0.99581,1e-05,0.4675]
[1780044788253,47.01,73635.43,0.0,-0.99582,1e-05,0.46656]
[1780044793293,47.01,73631.22,0.0,-0.99584,1e-05,0.46363]
[1780044798326,47.01,73627.07,0.0,-0.99587,1e-05,0.46075]
[1780044803360,47.01,73625.92,0.0,-0.99588,1e-05,0.45996]
[1780044808397,47.01,73624.32,0.0,-0.99589,1e-05,0.45886]
[1780044813432,47.01,73622.81,0.0,-0.99591,1e-05,0.45649]
[1780044815446,47.01,73627.49,0.0,-0.99588,1e-05,0.45971]
[1780044816454,47.01,73632.08,0.0,-0.99585,1e-05,0.46288]
[1780044818469,47.01,73632.2,0.0,-0.99585,1e-05,0.46297]
[1780044823504,47.01,73631.5,0.0,-0.99585,1e-05,0.46248]
[1780044828540,47.01,73631.14,0.0,-0.99586,1e-05,0.46223]
[1780044834580,47.01,73629.42,0.0,-0.99587,1e-05,0.46104]
[1780044839615,47.01,73629.55,0.0,-0.99587,1e-05,0.46113]
[1780044841630,47.01,73623.56,0.0,-0.99591,1e-05,0.45701]
[1780044847673,47.01,73620.89,0.0,-0.99593,1e-05,0.45518]
[1780044852707,47.01,73621.2,0.0,-0.99593,1e-05,0.45539]
[1780044857741,47.01,73619.4,0.0,-0.99594,1e-05,0.45416]
[1780044861771,47.01,73610.39,0.0,-0.996,1e-05,0.44804]
[1780044866803,47.01,73613.03,0.0,-0.99598,1e-05,0.44983]
[1780044871840,47.01,73615.8,0.0,-0.99597,1e-05,0.45039]
[1780044877882,47.01,73619.87,0.0,-0.99595,1e-05,0.45316]
[1780044882916,47.01,73621.47,0.0,-0.99593,1e-05,0.45425]
[1780044887952,47.01,73623.87,0.0,-0.99592,1e-05,0.45589]
[1780044890973,47.01,73629.26,0.0,-0.99588,1e-05,0.45959]
[1780044896008,47.01,73629.8,0.0,-0.99588,1e-05,0.45997]
[1780044901051,47.01,73629.56,0.0,-0.99588,1e-05,0.4598]
[1780044907093,47.01,73629.02,0.0,-0.99588,1e-05,0.45943]
[1780044913135,47.01,73628.25,0.0,-0.99589,1e-05,0.4589]
[1780044918141,47.01,73627.96,0.0,-0.99589,1e-05,0.4587]
[1780044923205,47.01,73625.95,0.0,-0.9959,1e-05,0.45732]
[1780044924214,47.01,73617.58,0.0,-0.99596,1e-05,0.4516]
[1780044926228,47.01,73607.08,0.0,-0.99603,1e-05,0.44451]
[1780044928245,47.01,73597.86,0.0,-0.99609,1e-05,0.43837]
[1780044929248,47.01,73587.68,0.0,-0.99616,1e-05,0.43167]
[1780044934284,47.01,73584.33,0.0,-0.99619,1e-05,0.42822]
[1780044939317,47.01,73581.82,0.0,-0.99621,1e-05,0.42659]
[1780044944353,47.01,73586.08,0.0,-0.99618,1e-05,0.42935]
[1780044954425,47.01,73586.23,0.0,-0.99618,1e-05,0.42945]
[1780044959457,47.01,73582.5,0.0,-0.9962,1e-05,0.42703]
[1780044962480,47.01,73574.41,0.0,-0.99625,1e-05,0.42181]
[1780044963487,47.01,73571.06,0.0,-0.99627,1e-05,0.41967]
[1780044967522,47.01,73565.14,0.0,-0.99631,1e-05,0.41591]
[1780044968530,47.01,73562.28,0.0,-0.99633,1e-05,0.4141]
[1780044973565,47.01,73561.96,0.0,-0.99633,1e-05,0.4139]
[1780044978600,47.01,73568.0,0.0,-0.99629,1e-05,0.41772]
[1780044981622,47.01,73572.85,0.0,-0.99626,1e-05,0.42082]
[1780044986657,47.01,73574.18,0.0,-0.99625,1e-05,0.42167]
[1780044991696,47.01,73573.82,0.0,-0.99627,1e-05,0.42019]
[1780044996733,47.01,73573.8,0.0,-0.99627,1e-05,0.42017]
[1780045001766,47.01,73574.86,0.0,-0.99626,1e-05,0.42085]
[1780045005799,47.01,73579.87,0.0,-0.99623,1e-05,0.42407]
[1780045010831,47.01,73579.72,0.0,-0.99623,1e-05,0.42397]
[1780045016873,47.01,73580.15,0.0,-0.99623,1e-05,0.42425]
[1780045021910,47.01,73580.04,0.0,-0.99623,1e-05,0.42418]
[1780045026946,47.01,73579.64,0.0,-0.99623,1e-05,0.42392]
[1780045031980,47.01,73579.2,0.0,-0.99623,1e-05,0.42364]
[1780045037016,47.01,73579.51,0.0,-0.99623,1e-05,0.42384]
[1780045043062,47.01,73580.41,0.0,-0.99623,1e-05,0.42442]
[1780045049101,47.01,73579.02,0.0,-0.99624,1e-05,0.42352]
[1780045058165,47.01,73579.02,0.0,-0.99625,1e-05,0.42227]
[1780045063200,47.01,73581.08,0.0,-0.99623,1e-05,0.42359]
[1780045068236,47.01,73590.66,0.0,-0.99617,1e-05,0.4298]
[1780045073270,47.01,73591.08,0.0,-0.99617,1e-05,0.43007]
[1780045078304,47.01,73593.45,0.0,-0.99615,1e-05,0.43162]
[1780045083344,47.01,73594.08,0.0,-0.99615,1e-05,0.43203]
[1780045089382,47.01,73591.21,0.0,-0.99617,1e-05,0.43016]
[1780045090389,47.01,73585.65,0.0,-0.9962,1e-05,0.42654]
[1780045095431,47.01,73582.51,0.0,-0.99622,1e-05,0.42451]
[1780045100465,47.01,73581.9,0.0,-0.99623,1e-05,0.42412]
[1780045105501,47.01,73580.79,0.0,-0.99623,1e-05,0.4234]
[1780045110536,47.01,73580.63,0.0,-0.99624,1e-05,0.4233]
[1780045115575,47.01,73563.28,0.0,-0.99635,1e-05,0.41103]
[1780045116591,47.01,73556.02,0.0,-0.9964,1e-05,0.40649]
[1780045121618,47.01,73557.93,0.0,-0.99639,1e-05,0.40768]
[1780045126650,47.01,73560.46,0.0,-0.99637,1e-05,0.40926]
[1780045131685,47.01,73562.37,0.0,-0.99636,1e-05,0.41046]
[1780045133699,47.01,73567.59,0.0,-0.99633,1e-05,0.41374]
[1780045135713,47.01,73570.34,0.0,-0.99631,1e-05,0.41548]
[1780045143771,47.01,73572.58,0.0,-0.9963,1e-05,0.4169]
[1780045150822,47.01,73574.05,0.0,-0.99629,1e-05,0.41784]
[1780045155856,47.01,73572.55,0.0,-0.9963,1e-05,0.41688]
[1780045160891,47.01,73575.89,0.0,-0.99628,1e-05,0.41901]
[1780045165927,47.01,73576.18,0.0,-0.99627,1e-05,0.4192]
[1780045173988,47.01,73576.18,0.0,-0.99629,1e-05,0.41795]
[1780045181035,47.01,73573.71,0.0,-0.9963,1e-05,0.41638]
[1780045186080,47.01,73572.25,0.0,-0.99631,1e-05,0.41545]
[1780045193130,47.01,73571.15,0.0,-0.99632,1e-05,0.41476]
[1780045198167,47.01,73571.98,0.0,-0.99631,1e-05,0.41528]
[1780045203200,47.01,73581.33,0.0,-0.99625,1e-05,0.42124]
[1780045208234,47.01,73582.24,0.0,-0.99625,1e-05,0.42182]
[1780045213271,47.01,73581.64,0.0,-0.99625,1e-05,0.42144]
[1780045218273,47.01,73578.85,0.0,-0.99627,1e-05,0.41965]
[1780045223349,47.01,73576.86,0.0,-0.99628,1e-05,0.41838]
[1780045228383,47.01,73575.64,0.0,-0.99629,1e-05,0.41761]
[1780045233420,47.01,73574.99,0.0,-0.9963,1e-05,0.41595]
[1780045238454,47.01,73574.1,0.0,-0.99631,1e-05,0.41538]
[1780045243490,47.01,73574.5,0.0,-0.99631,1e-05,0.41564]
[1780045248523,47.01,73575.42,0.0,-0.9963,1e-05,0.41622]
[1780045253560,47.01,73577.73,0.0,-0.99629,1e-05,0.41769]
[1780045259602,47.01,73575.34,0.0,-0.9963,1e-05,0.41617]
[1780045263631,47.01,73567.89,0.0,-0.99635,1e-05,0.41146]
[1780045268667,47.01,73565.7,0.0,-0.99636,1e-05,0.41009]
[1780045273700,47.01,73564.54,0.0,-0.99637,1e-05,0.40936]
[1780045278736,47.01,73565.84,0.0,-0.99636,1e-05,0.41018]
[1780045283769,47.01,73564.97,0.0,-0.99637,1e-05,0.40963]
[1780045288817,47.01,73562.54,0.0,-0.99638,1e-05,0.40811]
[1780045293847,47.01,73563.94,0.0,-0.99638,1e-05,0.40776]
[1780045298885,47.01,73563.9,0.0,-0.99638,1e-05,0.40774]
[1780045303918,47.01,73564.61,0.0,-0.99638,1e-05,0.40818]
[1780045308953,47.01,73565.38,0.0,-0.99637,1e-05,0.40866]
[1780045313990,47.01,73566.0,0.0,-0.99637,1e-05,0.40905]
[1780045319026,47.01,73568.82,0.0,-0.99635,1e-05,0.41082]
[1780045324059,47.01,73567.95,0.0,-0.99636,1e-05,0.41027]
[1780045329095,47.01,73568.86,0.0,-0.99635,1e-05,0.41084]
[1780045334129,47.01,73568.74,0.0,-0.99635,1e-05,0.41077]
[1780045339186,47.01,73568.73,0.0,-0.99635,1e-05,0.41076]
[1780045344218,47.01,73569.0,0.0,-0.99635,1e-05,0.41093]
[1780045349254,47.01,73575.29,0.0,-0.99631,1e-05,0.4149]
[1780045354289,47.01,73576.85,0.0,-0.99631,1e-05,0.41464]
[1780045359329,47.01,73582.07,0.0,-0.99628,1e-05,0.41796]
[1780045364359,47.01,73584.15,0.0,-0.99627,1e-05,0.41929]
[1780045369398,47.01,73583.8,0.0,-0.99627,1e-05,0.41906]
[1780045372422,47.01,73588.81,0.0,-0.99624,1e-05,0.42228]
[1780045377450,47.01,73590.41,0.0,-0.99623,1e-05,0.42331]
[1780045382485,47.01,73594.34,0.0,-0.9962,1e-05,0.42584]
[1780045387520,47.01,73595.83,0.0,-0.99619,1e-05,0.42681]
[1780045392555,47.01,73596.74,0.0,-0.99619,1e-05,0.4274]
[1780045397590,47.01,73596.94,0.0,-0.99619,1e-05,0.42753]
[1780045402627,47.01,73596.36,0.0,-0.99619,1e-05,0.42715]
[1780045407660,47.01,73596.45,0.0,-0.99619,1e-05,0.42721]
[1780045412694,47.01,73611.05,0.0,-0.99611,1e-05,0.4355]
[1780045416726,47.01,73616.37,0.0,-0.99607,1e-05,0.43902]
[1780045421759,47.01,73619.09,0.0,-0.99605,1e-05,0.44083]
[1780045426793,47.01,73619.9,0.0,-0.99605,1e-05,0.44137]
[1780045431828,47.01,73621.49,0.0,-0.99604,1e-05,0.44244]
[1780045436865,47.01,73623.08,0.0,-0.99603,1e-05,0.4435]
[1780045441901,47.01,73623.84,0.0,-0.99602,1e-05,0.44401]
[1780045448894,47.01,73623.35,0.0,-0.99603,1e-05,0.44368]
[1780045453982,47.01,73622.09,0.0,-0.99603,1e-05,0.44284]
[1780045460030,47.01,73622.49,0.0,-0.99603,1e-05,0.44311]
[1780045465066,47.01,73613.59,0.0,-0.99609,1e-05,0.43718]
[1780045466072,47.01,73612.47,0.0,-0.9961,1e-05,0.43643]
[1780045471107,47.01,73610.05,0.0,-0.99612,1e-05,0.43355]
[1780045476142,47.01,73605.17,0.0,-0.99616,1e-05,0.43035]
[1780045480171,47.01,73598.53,0.0,-0.9962,1e-05,0.42602]
[1780045481177,47.01,73598.75,0.0,-0.9962,1e-05,0.42617]
[1780045485205,47.01,73607.28,0.0,-0.99614,1e-05,0.43173]
[1780045487219,47.01,73607.36,0.0,-0.99614,1e-05,0.43178]
[1780045492254,47.01,73600.91,0.0,-0.99618,1e-05,0.42757]
[1780045495276,47.01,73598.41,0.0,-0.9962,1e-05,0.42595]
[1780045500309,47.01,73586.35,0.0,-0.99628,1e-05,0.41819]
[1780045501320,47.01,73578.3,0.0,-0.99633,1e-05,0.41308]
[1780045502324,47.01,73576.49,0.0,-0.99634,1e-05,0.41194]
[1780045503335,47.01,73586.89,0.0,-0.99627,1e-05,0.41853]
[1780045505345,47.01,73592.86,0.0,-0.99624,1e-05,0.42236]
[1780045510380,47.01,73600.94,0.0,-0.99618,1e-05,0.42759]
[1780045515417,47.01,73603.22,0.0,-0.99617,1e-05,0.42907]
[1780045520456,47.01,73608.72,0.0,-0.99613,1e-05,0.43268]
[1780045525492,47.01,73608.86,0.0,-0.99613,1e-05,0.43277]
[1780045530526,47.01,73611.82,0.0,-0.99611,1e-05,0.43472]
[1780045535561,47.01,73618.86,0.0,-0.99608,1e-05,0.43808]
[1780045540597,47.01,73622.33,0.0,-0.99606,1e-05,0.44039]
[1780045545630,47.01,73621.6,0.0,-0.99606,1e-05,0.43991]
[1780045550667,47.01,73624.76,0.0,-0.99604,1e-05,0.44202]
[1780045555700,47.01,73623.6,0.0,-0.99605,1e-05,0.44124]
[1780045560736,47.01,73623.21,0.0,-0.99605,1e-05,0.44098]
[1780045565771,47.01,73624.64,0.0,-0.99604,1e-05,0.44194]
[1780045570807,47.01,73624.49,0.0,-0.99604,1e-05,0.44184]
[1780045575842,47.01,73623.72,0.0,-0.99605,1e-05,0.44132]
[1780045580878,47.01,73626.5,0.0,-0.99603,1e-05,0.44318]
[1780045582902,47.01,73633.51,0.0,-0.99598,1e-05,0.44791]
[1780045587935,47.01,73633.13,0.0,-0.99598,1e-05,0.44765]
[1780045592972,47.01,73633.31,0.0,-0.99599,1e-05,0.44645]
[1780045599013,47.01,73636.54,0.0,-0.99597,1e-05,0.44864]
[1780045607069,47.01,73635.28,0.0,-0.99598,1e-05,0.44778]
[1780045612105,47.01,73637.36,0.0,-0.99597,1e-05,0.44919]
[1780045617141,47.01,73637.31,0.0,-0.99597,1e-05,0.44916]
[1780045622181,47.01,73632.61,0.0,-0.996,1e-05,0.44598]
[1780045623185,47.01,73628.71,0.0,-0.99602,1e-05,0.44336]
[1780045628219,47.01,73629.01,0.0,-0.99602,1e-05,0.44356]
[1780045633254,47.01,73630.99,0.0,-0.99601,1e-05,0.44489]
[1780045637284,47.01,73618.73,0.0,-0.99609,1e-05,0.4367]
[1780045638291,47.01,73614.55,0.0,-0.99612,1e-05,0.43394]
[1780045643328,47.01,73617.69,0.0,-0.9961,1e-05,0.43601]
[1780045648362,47.01,73618.86,0.0,-0.99609,1e-05,0.43679]
[1780045653398,47.01,73622.17,0.0,-0.99608,1e-05,0.43769]
[1780045658442,47.01,73623.35,0.0,-0.99607,1e-05,0.43847]
[1780045665481,47.01,73627.37,0.0,-0.99605,1e-05,0.44115]
[1780045670516,47.01,73627.59,0.0,-0.99604,1e-05,0.4413]
[1780045675552,47.01,73629.02,0.0,-0.99603,1e-05,0.44226]
[1780045680586,47.01,73627.79,0.0,-0.99604,1e-05,0.44143]
[1780045685621,47.01,73627.76,0.0,-0.99604,1e-05,0.44141]
[1780045690656,47.01,73628.88,0.0,-0.99604,1e-05,0.44216]
[1780045695692,47.01,73629.25,0.0,-0.99603,1e-05,0.44241]
[1780045700726,47.01,73634.29,0.0,-0.996,1e-05,0.4458]
[1780045705763,47.01,73634.98,0.0,-0.99599,1e-05,0.44626]
[1780045710797,47.01,73635.24,0.0,-0.99599,1e-05,0.44644]
[1780045715831,47.01,73637.56,0.0,-0.99599,1e-05,0.44669]
[1780045720866,47.01,73640.18,0.0,-0.99597,1e-05,0.44846]
[1780045725901,47.01,73642.42,0.0,-0.99596,1e-05,0.44998]
[1780045730936,47.01,73642.67,0.0,-0.99595,1e-05,0.45015]
[1780045732952,47.01,73637.66,0.0,-0.99599,1e-05,0.44676]
[1780045737987,47.01,73637.8,0.0,-0.99599,1e-05,0.44685]
[1780045743026,47.01,73637.95,0.0,-0.99599,1e-05,0.44695]
[1780045748068,47.01,73642.67,0.0,-0.99595,1e-05,0.45015]
[1780045753105,47.01,73643.9,0.0,-0.99595,1e-05,0.45099]
[1780045758139,47.01,73643.42,0.0,-0.99595,1e-05,0.45067]
[1780045763175,47.01,73642.92,0.0,-0.99595,1e-05,0.45032]
[1780045768211,47.01,73648.9,0.0,-0.99591,1e-05,0.45441]
[1780045773247,47.01,73651.36,0.0,-0.99591,1e-05,0.45476]
[1780045778287,47.01,73656.74,0.0,-0.99587,1e-05,0.45847]
[1780045781308,47.01,73660.57,0.0,-0.99584,1e-05,0.46112]
[1780045786349,47.01,73663.02,0.0,-0.99583,1e-05,0.46283]
[1780045791378,47.01,73663.74,0.0,-0.99582,1e-05,0.46333]
[1780045796414,47.01,73665.24,0.0,-0.99581,1e-05,0.46437]
[1780045799344,47.01,73676.11,0.0,-0.99573,1e-05,0.47202]
[1780045804469,47.01,73676.79,0.0,-0.99573,1e-05,0.4725]
[1780045808500,47.01,73682.89,0.0,-0.99569,1e-05,0.47685]
[1780045810511,47.01,73691.0,0.0,-0.99563,1e-05,0.48267]
[1780045811518,47.01,73693.31,0.0,-0.99561,1e-05,0.48434]
[1780045815547,47.01,73697.81,0.0,-0.99558,1e-05,0.48761]
[1780045817562,47.01,73705.07,0.0,-0.99552,1e-05,0.49292]
[1780045818570,47.01,73707.08,0.0,-0.99551,1e-05,0.4944]
[1780045821588,47.01,73712.18,0.0,-0.99547,1e-05,0.49817]
[1780045826624,47.01,73713.22,0.0,-0.99546,1e-05,0.49894]
[1780045831662,47.01,73715.72,0.0,-0.99546,1e-05,0.49937]
[1780045833676,47.01,73722.51,0.0,-0.99541,1e-05,0.50444]
[1780045835688,47.01,73727.29,0.0,-0.99537,1e-05,0.50803]
[1780045840721,47.01,73727.48,0.0,-0.99537,1e-05,0.50817]
[1780045845758,47.01,73725.94,0.0,-0.99538,1e-05,0.50701]
[1780045847771,47.01,73735.41,0.0,-0.99531,1e-05,0.51419]
[1780045852807,47.01,73738.32,0.0,-0.99529,1e-05,0.51641]
[1780045857841,47.01,73740.23,0.0,-0.99527,1e-05,0.51787]
[1780045862879,47.01,73740.49,0.0,-0.99527,1e-05,0.51807]
[1780045867917,47.01,73741.01,0.0,-0.99526,1e-05,0.51847]
[1780045872949,47.01,73743.6,0.0,-0.99524,1e-05,0.52046]
[1780045877984,47.01,73748.14,0.0,-0.99521,1e-05,0.52396]
[1780045883019,47.01,73748.45,0.0,-0.99521,1e-05,0.5242]
[1780045888055,47.01,73748.22,0.0,-0.99521,1e-05,0.52403]
[1780045893089,47.01,73748.2,0.0,-0.99522,1e-05,0.52252]
[1780045898125,47.01,73747.18,0.0,-0.99523,1e-05,0.52174]
[1780045903159,47.01,73750.84,0.0,-0.9952,1e-05,0.52457]
[1780045908194,47.01,73755.5,0.0,-0.99516,1e-05,0.52819]
[1780045913230,47.01,73750.51,0.0,-0.9952,1e-05,0.52431]
[1780045918267,47.01,73749.03,0.0,-0.99521,1e-05,0.52317]
[1780045923300,47.01,73749.07,0.0,-0.99521,1e-05,0.5232]
[1780045924307,47.01,73742.48,0.0,-0.99527,1e-05,0.51812]
[1780045929342,47.01,73739.31,0.0,-0.99529,1e-05,0.51569]
[1780045933372,47.01,73747.22,0.0,-0.99523,1e-05,0.52177]
[1780045936397,47.01,73753.22,0.0,-0.99518,1e-05,0.52641]
[1780045937413,47.01,73769.84,0.0,-0.99505,1e-05,0.53947]
[1780045938414,47.01,73780.9,0.0,-0.99496,1e-05,0.54831]
[1780045939420,47.01,73781.61,0.0,-0.99495,1e-05,0.54888]
[1780045944455,47.01,73786.2,0.0,-0.99491,1e-05,0.55259]
[1780045948487,47.01,73777.64,0.0,-0.99499,1e-05,0.54569]
[1780045949494,47.01,73775.15,0.0,-0.99501,1e-05,0.5437]
[1780045952520,47.01,73768.26,0.0,-0.99508,1e-05,0.5367]
[1780045957553,47.01,73765.92,0.0,-0.99509,1e-05,0.53485]
[1780045961578,47.01,73761.9,0.0,-0.99513,1e-05,0.53169]
[1780045966616,47.01,73761.82,0.0,-0.99513,1e-05,0.53163]
[1780045971653,47.01,73766.34,0.0,-0.99509,1e-05,0.53518]
[1780045976685,47.01,73765.17,0.0,-0.9951,1e-05,0.53426]
[1780045981719,47.01,73767.65,0.0,-0.99508,1e-05,0.53622]
[1780045986754,47.01,73769.96,0.0,-0.99506,1e-05,0.53805]
[1780045991789,47.01,73768.87,0.0,-0.99507,1e-05,0.53718]
[1780045996824,47.01,73768.55,0.0,-0.99507,1e-05,0.53693]
[1780046001861,47.01,73768.13,0.0,-0.99508,1e-05,0.5366]
[1780046005888,47.01,73760.3,0.0,-0.99514,1e-05,0.53044]
[1780046007905,47.01,73752.07,0.0,-0.9952,1e-05,0.52403]
[1780046012938,47.01,73749.02,0.0,-0.99524,1e-05,0.52019]
[1780046016967,47.01,73754.2,0.0,-0.9952,1e-05,0.52419]
[1780046022000,47.01,73757.8,0.0,-0.99517,1e-05,0.52699]
[1780046027038,47.01,73758.99,0.0,-0.99516,1e-05,0.52792]
[1780046030973,47.01,73764.24,0.0,-0.99512,1e-05,0.53202]
[1780046035092,47.01,73758.81,0.0,-0.99516,1e-05,0.52777]
[1780046039120,47.01,73752.6,0.0,-0.99521,1e-05,0.52295]
[1780046043150,47.01,73747.58,0.0,-0.99525,1e-05,0.51908]
[1780046047178,47.01,73741.53,0.0,-0.9953,1e-05,0.51445]
[1780046052211,47.01,73739.61,0.0,-0.99531,1e-05,0.51298]
[1780046055233,47.01,73734.57,0.0,-0.99535,1e-05,0.50916]
[1780046060266,47.01,73731.67,0.0,-0.99538,1e-05,0.50697]
[1780046062282,47.01,73737.82,0.0,-0.99533,1e-05,0.51162]
[1780046067317,47.01,73737.75,0.0,-0.99533,1e-05,0.51157]
[1780046072351,47.01,73738.81,0.0,-0.99533,1e-05,0.51091]
[1780046077386,47.01,73740.36,0.0,-0.99532,1e-05,0.51209]
[1780046082424,47.01,73739.63,0.0,-0.99533,1e-05,0.51153]
[1780046087456,47.01,73736.67,0.0,-0.99535,1e-05,0.50929]
[1780046092491,47.01,73736.73,0.0,-0.99535,1e-05,0.50933]
[1780046097526,47.01,73736.23,0.0,-0.99535,1e-05,0.50896]
[1780046102561,47.01,73736.37,0.0,-0.99535,1e-05,0.50906]
[1780046107596,47.01,73732.22,0.0,-0.99538,1e-05,0.50593]
[1780046112631,47.01,73733.83,0.0,-0.99537,1e-05,0.50714]
[1780046117667,47.01,73725.56,0.0,-0.99543,1e-05,0.50094]
[1780046118673,47.01,73724.21,0.0,-0.99544,1e-05,0.49993]
[1780046123709,47.01,73727.02,0.0,-0.99542,1e-05,0.50203]
[1780046128744,47.01,73727.54,0.0,-0.99542,1e-05,0.50242]
[1780046131679,47.01,73731.64,0.0,-0.9954,1e-05,0.50404]
[1780046136800,47.01,73734.49,0.0,-0.99538,1e-05,0.50619]
[1780046141836,47.01,73734.78,0.0,-0.99538,1e-05,0.50641]
[1780046146872,47.01,73740.81,0.0,-0.99533,1e-05,0.51096]
[1780046151907,47.01,73742.83,0.0,-0.99532,1e-05,0.5125]
[1780046156942,47.01,73742.88,0.0,-0.99532,1e-05,0.51254]
[1780046161980,47.01,73743.05,0.0,-0.99531,1e-05,0.51267]
[1780046167016,47.01,73742.6,0.0,-0.99532,1e-05,0.51232]
[1780046172050,47.01,73743.19,0.0,-0.99531,1e-05,0.51277]
[1780046175072,47.01,73752.87,0.0,-0.99524,1e-05,0.52019]
[1780046177085,47.01,73758.83,0.0,-0.99519,1e-05,0.5248]
[1780046182127,47.01,73759.81,0.0,-0.99518,1e-05,0.52556]
[1780046187167,47.01,73759.04,0.0,-0.99519,1e-05,0.52496]
[1780046192197,47.01,73764.25,0.0,-0.99516,1e-05,0.52752]
[1780046197231,47.01,73767.54,0.0,-0.99514,1e-05,0.53009]
[1780046202267,47.01,73766.68,0.0,-0.99514,1e-05,0.52942]
[1780046207302,47.01,73770.22,0.0,-0.99511,1e-05,0.53219]
[1780046212337,47.01,73769.69,0.0,-0.99512,1e-05,0.53178]
[1780046217372,47.01,73771.25,0.0,-0.99511,1e-05,0.533]
[1780046222410,47.01,73772.38,0.0,-0.9951,1e-05,0.53389]
[1780046227442,47.01,73763.13,0.0,-0.99517,1e-05,0.52665]
[1780046232478,47.01,73758.91,0.0,-0.9952,1e-05,0.52337]
[1780046235498,47.01,73754.93,0.0,-0.99523,1e-05,0.52029]
[1780046240537,47.01,73753.9,0.0,-0.99524,1e-05,0.5195]
[1780046243554,47.01,73761.67,0.0,-0.99518,1e-05,0.52551]
[1780046245568,47.01,73763.32,0.0,-0.99517,1e-05,0.52679]
[1780046250603,47.01,73762.78,0.0,-0.99517,1e-05,0.52637]
[1780046255640,47.01,73763.39,0.0,-0.99518,1e-05,0.52535]
[1780046260675,47.01,73765.76,0.0,-0.99516,1e-05,0.52719]
[1780046263696,47.01,73766.7,0.0,-0.99516,1e-05,0.52793]
[1780046269738,47.01,73767.55,0.0,-0.99515,1e-05,0.52859]
[1780046277702,47.01,73766.64,0.0,-0.99516,1e-05,0.52788]
[1780046282829,47.01,73766.18,0.0,-0.99516,1e-05,0.52752]
[1780046287865,47.01,73768.87,0.0,-0.99514,1e-05,0.52962]
[1780046292901,47.01,73769.04,0.0,-0.99514,1e-05,0.52976]
[1780046297935,47.01,73768.15,0.0,-0.99514,1e-05,0.52906]
[1780046301966,47.01,73757.1,0.0,-0.99523,1e-05,0.52048]
[1780046302972,47.01,73754.84,0.0,-0.99525,1e-05,0.51874]
[1780046308010,47.01,73750.66,0.0,-0.99528,1e-05,0.51553]
[1780046313049,47.01,73752.41,0.0,-0.99528,1e-05,0.51539]
[1780046320095,47.01,73754.38,0.0,-0.99527,1e-05,0.5169]
[1780046325128,47.01,73757.49,0.0,-0.99524,1e-05,0.51929]
[1780046330163,47.01,73757.16,0.0,-0.99524,1e-05,0.51904]
[1780046335199,47.01,73758.17,0.0,-0.99524,1e-05,0.51982]
[1780046340234,47.01,73759.43,0.0,-0.99523,1e-05,0.52079]
[1780046344263,47.01,73764.98,0.0,-0.99518,1e-05,0.52509]
[1780046349297,47.01,73766.55,0.0,-0.99517,1e-05,0.52631]
[1780046354334,47.01,73767.17,0.0,-0.99516,1e-05,0.52679]
[1780046358377,47.01,73772.76,0.0,-0.99512,1e-05,0.53117]
[1780046364417,47.01,73772.87,0.0,-0.99512,1e-05,0.53125]
[1780046369455,47.01,73772.85,0.0,-0.99512,1e-05,0.53124]
[1780046373481,47.01,73777.82,0.0,-0.99509,1e-05,0.53363]
[1780046378516,47.01,73777.34,0.0,-0.9951,1e-05,0.53325]
[1780046383551,47.01,73775.14,0.0,-0.99511,1e-05,0.53152]
[1780046389593,47.01,73773.85,0.0,-0.99513,1e-05,0.53051]
[1780046394628,47.01,73774.66,0.0,-0.99512,1e-05,0.53115]
[1780046399665,47.01,73773.89,0.0,-0.99512,1e-05,0.53054]
[1780046404701,47.01,73774.26,0.0,-0.99512,1e-05,0.53083]
[1780046409737,47.01,73774.7,0.0,-0.99512,1e-05,0.53118]
[1780046414770,47.01,73774.81,0.0,-0.99512,1e-05,0.53126]
[1780046419805,47.01,73775.81,0.0,-0.99511,1e-05,0.53205]
[1780046422828,47.01,73767.88,0.0,-0.99517,1e-05,0.52585]
[1780046423833,47.01,73763.22,0.0,-0.99521,1e-05,0.52223]
[1780046425849,47.01,73762.56,0.0,-0.99521,1e-05,0.52172]
[1780046428872,47.01,73774.53,0.0,-0.99512,1e-05,0.53104]
[1780046429875,47.01,73778.15,0.0,-0.99509,1e-05,0.53389]
[1780046430882,47.01,73784.96,0.0,-0.99504,1e-05,0.53929]
[1780046431890,47.01,73786.59,0.0,-0.99504,1e-05,0.53905]
[1780046436924,47.01,73785.76,0.0,-0.99504,1e-05,0.53839]
[1780046438938,47.01,73780.61,0.0,-0.99508,1e-05,0.53432]
[1780046440951,47.01,73779.32,0.0,-0.99509,1e-05,0.5333]
[1780046445988,47.01,73780.02,0.0,-0.99509,1e-05,0.53385]
[1780046451027,47.01,73779.26,0.0,-0.9951,1e-05,0.53325]
[1780046456057,47.01,73787.79,0.0,-0.99503,1e-05,0.54001]
[1780046458072,47.01,73790.9,0.0,-0.995,1e-05,0.54249]
[1780046463111,47.01,73789.62,0.0,-0.99501,1e-05,0.54147]
[1780046469041,47.01,73790.88,0.0,-0.995,1e-05,0.54247]
[1780046474186,47.01,73791.54,0.0,-0.995,1e-05,0.543]
[1780046479220,47.01,73791.98,0.0,-0.99499,1e-05,0.54335]
[1780046484255,47.01,73792.64,0.0,-0.99499,1e-05,0.54388]
[1780046489289,47.01,73785.6,0.0,-0.99504,1e-05,0.53827]
[1780046494324,47.01,73782.34,0.0,-0.99508,1e-05,0.53416]
[1780046499378,47.01,73784.12,0.0,-0.99507,1e-05,0.53557]
[1780046504431,47.01,73781.82,0.0,-0.99509,1e-05,0.53375]
[1780046509466,47.01,73781.6,0.0,-0.99509,1e-05,0.53358]
[1780046514500,47.01,73781.44,0.0,-0.99509,1e-05,0.53345]
[1780046519536,47.01,73781.22,0.0,-0.99509,1e-05,0.53328]
[1780046524571,47.01,73781.43,0.0,-0.99509,1e-05,0.53344]
[1780046532628,47.01,73783.23,0.0,-0.99508,1e-05,0.53486]
[1780046537661,47.01,73784.19,0.0,-0.99507,1e-05,0.53562]
[1780046542697,47.01,73777.54,0.0,-0.99512,1e-05,0.53038]
[1780046547732,47.01,73772.71,0.0,-0.99516,1e-05,0.52661]
[1780046552767,47.01,73770.44,0.0,-0.99519,1e-05,0.52334]
[1780046557805,47.01,73775.32,0.0,-0.99515,1e-05,0.52714]
[1780046562838,47.01,73776.87,0.0,-0.99514,1e-05,0.52835]
[1780046567873,47.01,73775.42,0.0,-0.99515,1e-05,0.52722]
[1780046572921,47.01,73776.82,0.0,-0.99514,1e-05,0.52831]
[1780046577954,47.01,73771.99,0.0,-0.99518,1e-05,0.52454]
[1780046582988,47.01,73770.71,0.0,-0.99519,1e-05,0.52355]
[1780046588023,47.01,73769.04,0.0,-0.9952,1e-05,0.52225]
[1780046593058,47.01,73767.93,0.0,-0.99521,1e-05,0.52139]
[1780046598093,47.01,73768.07,0.0,-0.99521,1e-05,0.5215]
[1780046604135,47.01,73766.47,0.0,-0.99522,1e-05,0.52027]
[1780046609170,47.01,73765.84,0.0,-0.99523,1e-05,0.51978]
[1780046614205,47.01,73764.31,0.0,-0.99525,1e-05,0.51711]
[1780046617228,47.01,73758.27,0.0,-0.9953,1e-05,0.51249]
[1780046622261,47.01,73759.92,0.0,-0.99529,1e-05,0.51375]
[1780046627297,47.01,73759.53,0.0,-0.99529,1e-05,0.51345]
[1780046632332,47.01,73760.45,0.0,-0.99528,1e-05,0.51415]
[1780046638373,47.01,73759.88,0.0,-0.99529,1e-05,0.51372]
[1780046643408,47.01,73758.8,0.0,-0.9953,1e-05,0.51289]
[1780046648444,47.01,73757.65,0.0,-0.99531,1e-05,0.51202]
[1780046653477,47.01,73759.81,0.0,-0.99529,1e-05,0.51366]
[1780046658515,47.01,73757.91,0.0,-0.9953,1e-05,0.51221]
[1780046662540,47.01,73762.86,0.0,-0.99527,1e-05,0.516]
[1780046667579,47.01,73763.01,0.0,-0.99526,1e-05,0.51612]
[1780046672611,47.01,73762.92,0.0,-0.99528,1e-05,0.51456]
[1780046677648,47.01,73764.59,0.0,-0.99527,1e-05,0.51584]
[1780046686715,47.01,73764.11,0.0,-0.99527,1e-05,0.51548]
[1780046689735,47.01,73774.51,0.0,-0.99519,1e-05,0.5235]
[1780046694776,47.01,73780.06,0.0,-0.99514,1e-05,0.52783]
[1780046696787,47.01,73785.33,0.0,-0.9951,1e-05,0.53196]
[1780046700836,47.01,73792.54,0.0,-0.99504,1e-05,0.53766]
[1780046703852,47.01,73795.53,0.0,-0.99502,1e-05,0.54004]
[1780046708891,47.01,73796.92,0.0,-0.99501,1e-05,0.54115]
[1780046713922,47.01,73798.2,0.0,-0.995,1e-05,0.54218]
[1780046718957,47.01,73797.81,0.0,-0.995,1e-05,0.54187]
[1780046720974,47.01,73805.02,0.0,-0.99494,1e-05,0.54766]
[1780046721981,47.01,73810.88,0.0,-0.99489,1e-05,0.5524]
[1780046727016,47.01,73809.63,0.0,-0.9949,1e-05,0.55139]
[1780046732052,47.01,73802.11,0.0,-0.99498,1e-05,0.54377]
[1780046734064,47.01,73801.33,0.0,-0.99498,1e-05,0.54314]
[1780046739102,47.01,73801.73,0.0,-0.99498,1e-05,0.54346]
[1780046744139,47.01,73806.04,0.0,-0.99495,1e-05,0.54693]
[1780046750180,47.01,73807.88,0.0,-0.99493,1e-05,0.54841]
[1780046755217,47.01,73807.0,0.0,-0.99494,1e-05,0.5477]
[1780046760251,47.01,73804.22,0.0,-0.99496,1e-05,0.54546]
[1780046765289,47.01,73806.21,0.0,-0.99494,1e-05,0.54707]
[1780046770321,47.01,73808.04,0.0,-0.99493,1e-05,0.54854]
[1780046775359,47.01,73811.51,0.0,-0.9949,1e-05,0.55135]
[1780046780392,47.01,73813.3,0.0,-0.99488,1e-05,0.55281]
[1780046785429,47.01,73805.53,0.0,-0.99495,1e-05,0.54652]
[1780046789454,47.01,73801.37,0.0,-0.99498,1e-05,0.54317]
[1780046794489,47.01,73799.52,0.0,-0.99501,1e-05,0.54016]
[1780046799524,47.01,73794.87,0.0,-0.99505,1e-05,0.53646]
[1780046804560,47.01,73791.58,0.0,-0.99508,1e-05,0.53385]
[1780046809594,47.01,73787.2,0.0,-0.99511,1e-05,0.5304]
[1780046811608,47.01,73779.93,0.0,-0.99517,1e-05,0.52471]
[1780046816643,47.01,73776.75,0.0,-0.9952,1e-05,0.52224]
[1780046821677,47.01,73775.28,0.0,-0.99521,1e-05,0.5211]
[1780046825709,47.01,73764.98,0.0,-0.99529,1e-05,0.51318]
[1780046828727,47.01,73770.33,0.0,-0.99525,1e-05,0.51728]
[1780046833762,47.01,73771.46,0.0,-0.99524,1e-05,0.51815]
[1780046838799,47.01,73771.97,0.0,-0.99523,1e-05,0.51854]
[1780046844839,47.01,73772.39,0.0,-0.99523,1e-05,0.51887]
[1780046849874,47.01,73774.6,0.0,-0.99521,1e-05,0.52058]
[1780046854909,47.01,73776.8,0.0,-0.99521,1e-05,0.52078]
[1780046861959,47.01,73777.21,0.0,-0.99521,1e-05,0.5211]
[1780046868015,47.01,73777.15,0.0,-0.99521,1e-05,0.52105]
[1780046875059,47.01,73777.1,0.0,-0.99521,1e-05,0.52101]
[1780046880097,47.01,73776.4,0.0,-0.99521,1e-05,0.52047]
[1780046885122,47.01,73776.47,0.0,-0.99521,1e-05,0.52053]
[1780046890161,47.01,73779.27,0.0,-0.99519,1e-05,0.5227]
[1780046896203,47.01,73779.68,0.0,-0.99519,1e-05,0.52301]
[1780046901237,47.01,73779.44,0.0,-0.99519,1e-05,0.52283]
[1780046906274,47.01,73780.84,0.0,-0.99518,1e-05,0.52392]
[1780046911309,47.01,73784.94,0.0,-0.99516,1e-05,0.5256]
[1780046916343,47.01,73783.76,0.0,-0.99517,1e-05,0.52468]
[1780046921377,47.01,73783.2,0.0,-0.99517,1e-05,0.52425]
[1780046926415,47.01,73782.42,0.0,-0.99518,1e-05,0.52364]
[1780046931449,47.01,73782.24,0.0,-0.99518,1e-05,0.5235]
[1780046936484,47.01,73781.25,0.0,-0.99519,1e-05,0.52273]
[1780046941519,47.01,73782.04,0.0,-0.99518,1e-05,0.52335]
[1780046946555,47.01,73781.76,0.0,-0.99518,1e-05,0.52313]
[1780046951590,47.01,73781.6,0.0,-0.99519,1e-05,0.523]
[1780046954612,47.01,73788.74,0.0,-0.99513,1e-05,0.52858]
[1780046955618,47.01,73792.84,0.0,-0.9951,1e-05,0.5318]
[1780046957632,47.01,73795.36,0.0,-0.99507,1e-05,0.53379]
[1780046962668,47.01,73798.92,0.0,-0.99505,1e-05,0.53661]
[1780046967702,47.01,73804.46,0.0,-0.995,1e-05,0.54102]
[1780046972737,47.01,73807.85,0.0,-0.99499,1e-05,0.54219]
[1780046978626,47.01,73807.86,0.0,-0.99499,1e-05,0.5422]
[1780046983820,47.01,73808.48,0.0,-0.99498,1e-05,0.5427]
[1780046987847,47.01,73803.41,0.0,-0.99502,1e-05,0.53865]
[1780046992877,47.01,73801.08,0.0,-0.99504,1e-05,0.53679]
[1780046997912,47.01,73798.25,0.0,-0.99506,1e-05,0.53455]
[1780047002948,47.01,73797.17,0.0,-0.99507,1e-05,0.53369]
[1780047007982,47.01,73794.38,0.0,-0.9951,1e-05,0.53149]
[1780047013018,47.01,73793.45,0.0,-0.9951,1e-05,0.53076]
[1780047015034,47.01,73788.34,0.0,-0.99514,1e-05,0.52675]
[1780047019065,47.01,73799.24,0.0,-0.99506,1e-05,0.53533]
[1780047024098,47.01,73797.31,0.0,-0.99507,1e-05,0.5338]
[1780047029134,47.01,73795.8,0.0,-0.99508,1e-05,0.53261]
[1780047034172,47.01,73796.14,0.0,-0.9951,1e-05,0.53136]
[1780047039205,47.01,73797.59,0.0,-0.99508,1e-05,0.5325]
[1780047044240,47.01,73798.06,0.0,-0.99508,1e-05,0.53287]
[1780047049275,47.01,73796.56,0.0,-0.99509,1e-05,0.53169]
[1780047054310,47.01,73792.36,0.0,-0.99513,1e-05,0.52838]
[1780047059347,47.01,73793.49,0.0,-0.99512,1e-05,0.52927]
[1780047064381,47.01,73794.33,0.0,-0.99511,1e-05,0.52993]
[1780047070425,47.01,73793.88,0.0,-0.99511,1e-05,0.52958]
[1780047073445,47.01,73787.15,0.0,-0.99517,1e-05,0.52431]
[1780047079490,47.01,73788.11,0.0,-0.99516,1e-05,0.52506]
[1780047086536,47.01,73788.49,0.0,-0.99516,1e-05,0.52536]
[1780047091571,47.01,73789.56,0.0,-0.99516,1e-05,0.52468]
[1780047096606,47.01,73793.59,0.0,-0.99513,1e-05,0.52783]
[1780047101643,47.01,73794.76,0.0,-0.99512,1e-05,0.52875]
[1780047106676,47.01,73791.47,0.0,-0.99515,1e-05,0.52617]
[1780047110705,47.01,73788.37,0.0,-0.99517,1e-05,0.52375]
[1780047115744,47.01,73785.89,0.0,-0.99519,1e-05,0.52183]
[1780047118612,47.01,73782.97,0.0,-0.99521,1e-05,0.51956]
[1780047123801,47.01,73779.49,0.0,-0.99524,1e-05,0.51688]
[1780047128837,47.01,73779.13,0.0,-0.99525,1e-05,0.5166]
[1780047134878,47.01,73776.9,0.0,-0.99526,1e-05,0.51489]
[1780047139914,47.01,73775.69,0.0,-0.99527,1e-05,0.51396]
[1780047145955,47.01,73774.59,0.0,-0.99528,1e-05,0.51312]
[1780047150990,47.01,73769.55,0.0,-0.99532,1e-05,0.50927]
[1780047156025,47.01,73768.07,0.0,-0.99534,1e-05,0.50668]
[1780047162067,47.01,73768.06,0.0,-0.99534,1e-05,0.50667]
[1780047169122,47.01,73768.38,0.0,-0.99534,1e-05,0.50691]
[1780047174151,47.01,73755.1,0.0,-0.99544,1e-05,0.49693]
[1780047179187,47.01,73754.08,0.0,-0.99545,1e-05,0.49617]
[1780047184222,47.01,73759.11,0.0,-0.99541,1e-05,0.49993]
[1780047188252,47.01,73764.83,0.0,-0.99537,1e-05,0.50423]
[1780047193287,47.01,73766.7,0.0,-0.99536,1e-05,0.50564]
[1780047198322,47.01,73769.93,0.0,-0.99533,1e-05,0.50809]
[1780047203357,47.01,73769.95,0.0,-0.99533,1e-05,0.5081]
[1780047208391,47.01,73770.5,0.0,-0.99533,1e-05,0.50852]
[1780047213426,47.01,73765.3,0.0,-0.99538,1e-05,0.50312]
[1780047214433,47.01,73759.52,0.0,-0.99542,1e-05,0.49878]
[1780047219468,47.01,73760.51,0.0,-0.99542,1e-05,0.49952]
[1780047224502,47.01,73760.23,0.0,-0.99542,1e-05,0.49931]
[1780047229539,47.01,73759.73,0.0,-0.99542,1e-05,0.49894]
[1780047234574,47.01,73755.12,0.0,-0.99546,1e-05,0.4955]
[1780047239607,47.01,73756.0,0.0,-0.99545,1e-05,0.49615]
[1780047245650,47.01,73754.18,0.0,-0.99546,1e-05,0.4948]
[1780047250685,47.01,73754.07,0.0,-0.99546,1e-05,0.49472]
[1780047255725,47.01,73749.32,0.0,-0.9955,1e-05,0.4912]
[1780047260759,47.01,73749.47,0.0,-0.9955,1e-05,0.49131]
[1780047265795,47.01,73748.27,0.0,-0.99551,1e-05,0.49043]
[1780047270830,47.01,73752.62,0.0,-0.99548,1e-05,0.49364]
[1780047275865,47.01,73752.97,0.0,-0.99549,1e-05,0.49246]
[1780047280900,47.01,73753.96,0.0,-0.99548,1e-05,0.49319]
[1780047285936,47.01,73753.95,0.0,-0.99548,1e-05,0.49318]
[1780047286942,47.01,73760.72,0.0,-0.99543,1e-05,0.49822]
[1780047287949,47.01,73764.43,0.0,-0.9954,1e-05,0.501]
[1780047292984,47.01,73764.78,0.0,-0.9954,1e-05,0.50126]
[1780047298019,47.01,73764.38,0.0,-0.9954,1e-05,0.50096]
[1780047303054,47.01,73762.09,0.0,-0.99542,1e-05,0.49924]
[1780047308089,47.01,73761.22,0.0,-0.99542,1e-05,0.49859]
[1780047313125,47.01,73757.0,0.0,-0.99546,1e-05,0.49545]
[1780047318161,47.01,73756.43,0.0,-0.99546,1e-05,0.49502]
[1780047323195,47.01,73751.73,0.0,-0.9955,1e-05,0.49154]
[1780047327224,47.01,73740.96,0.0,-0.99558,1e-05,0.48364]
[1780047332257,47.01,73739.8,0.0,-0.9956,1e-05,0.48138]
[1780047337292,47.01,73739.62,0.0,-0.9956,1e-05,0.48125]
[1780047342327,47.01,73738.76,0.0,-0.9956,1e-05,0.48062]
[1780047347362,47.01,73739.67,0.0,-0.9956,1e-05,0.48128]
[1780047352396,47.01,73737.01,0.0,-0.99562,1e-05,0.47936]
[1780047357432,47.01,73736.84,0.0,-0.99562,1e-05,0.47923]
[1780047361460,47.01,73742.51,0.0,-0.99558,1e-05,0.48335]
[1780047364484,47.01,73756.52,0.0,-0.99547,1e-05,0.49364]
[1780047366495,47.01,73761.38,0.0,-0.99544,1e-05,0.49726]
[1780047372541,47.01,73763.78,0.0,-0.99542,1e-05,0.49905]
[1780047377574,47.01,73761.78,0.0,-0.99543,1e-05,0.49756]
[1780047382609,47.01,73760.63,0.0,-0.99544,1e-05,0.4967]
[1780047387646,47.01,73757.69,0.0,-0.99546,1e-05,0.49451]
[1780047392679,47.01,73761.19,0.0,-0.99545,1e-05,0.49566]
[1780047398722,47.01,73759.97,0.0,-0.99546,1e-05,0.49476]
[1780047403755,47.01,73762.12,0.0,-0.99544,1e-05,0.49636]
[1780047408792,47.01,73761.32,0.0,-0.99545,1e-05,0.49576]
[1780047413827,47.01,73761.06,0.0,-0.99545,1e-05,0.49557]
[1780047415842,47.01,73765.36,0.0,-0.99542,1e-05,0.49878]
[1780047420877,47.01,73763.97,0.0,-0.99543,1e-05,0.49774]
[1780047425912,47.01,73766.37,0.0,-0.99541,1e-05,0.49953]
[1780047430947,47.01,73764.61,0.0,-0.99542,1e-05,0.49822]
[1780047435985,47.01,73766.24,0.0,-0.99541,1e-05,0.49944]
[1780047441018,47.01,73766.68,0.0,-0.99541,1e-05,0.49976]
[1780047446057,47.01,73767.37,0.0,-0.9954,1e-05,0.50028]
[1780047451091,47.01,73766.34,0.0,-0.99542,1e-05,0.49805]
[1780047457133,47.01,73766.62,0.0,-0.99542,1e-05,0.49826]
[1780047462169,47.01,73767.75,0.0,-0.99541,1e-05,0.49911]
[1780047467203,47.01,73768.22,0.0,-0.99541,1e-05,0.49946]
[1780047472241,47.01,73768.62,0.0,-0.99541,1e-05,0.49976]
[1780047474255,47.01,73758.76,0.0,-0.99548,1e-05,0.49241]
[1780047479289,47.01,73761.22,0.0,-0.99546,1e-05,0.49424]
[1780047484324,47.01,73756.29,0.0,-0.9955,1e-05,0.49059]
[1780047489359,47.01,73755.05,0.0,-0.99551,1e-05,0.48967]
[1780047494396,47.01,73755.32,0.0,-0.99551,1e-05,0.48987]
[1780047499430,47.01,73752.94,0.0,-0.99552,1e-05,0.48812]
[1780047504464,47.01,73755.0,0.0,-0.99551,1e-05,0.48964]
[1780047510507,47.01,73757.58,0.0,-0.99549,1e-05,0.49154]
[1780047516549,47.01,73760.13,0.0,-0.99548,1e-05,0.49198]
[1780047521583,47.01,73758.76,0.0,-0.99549,1e-05,0.49097]
[1780047527625,47.01,73762.81,0.0,-0.99546,1e-05,0.49397]
[1780047539710,47.01,73765.35,0.0,-0.99544,1e-05,0.49586]
[1780047544745,47.01,73765.88,0.0,-0.99544,1e-05,0.49625]
[1780047549781,47.01,73765.83,0.0,-0.99544,1e-05,0.49621]
[1780047554815,47.01,73765.88,0.0,-0.99544,1e-05,0.49625]
[1780047559861,47.01,73766.3,0.0,-0.99544,1e-05,0.49657]
[1780047566910,47.01,73765.64,0.0,-0.99544,1e-05,0.49607]
[1780047573958,47.01,73766.19,0.0,-0.99545,1e-05,0.49503]
[1780047580004,47.01,73766.74,0.0,-0.99545,1e-05,0.49544]
[1780047585033,47.01,73767.25,0.0,-0.99544,1e-05,0.49582]
[1780047590068,47.01,73767.71,0.0,-0.99544,1e-05,0.49616]
[1780047595105,47.01,73767.96,0.0,-0.99544,1e-05,0.49635]
[1780047598126,47.01,73775.44,0.0,-0.99538,1e-05,0.50195]
[1780047600138,47.01,73779.17,0.0,-0.99535,1e-05,0.50477]
[1780047605174,47.01,73776.97,0.0,-0.99537,1e-05,0.50311]
[1780047610209,47.01,73776.84,0.0,-0.99537,1e-05,0.50301]
[1780047617259,47.01,73776.68,0.0,-0.99537,1e-05,0.50289]
[1780047622293,47.01,73780.08,0.0,-0.99534,1e-05,0.50546]
[1780047629343,47.01,73778.0,0.0,-0.99536,1e-05,0.50388]
[1780047634390,47.01,73778.3,0.0,-0.99537,1e-05,0.50264]
[1780047639435,47.01,73778.61,0.0,-0.99537,1e-05,0.50287]
[1780047645476,47.01,73779.19,0.0,-0.99536,1e-05,0.50331]
[1780047650511,47.01,73778.86,0.0,-0.99537,1e-05,0.50306]
[1780047655549,47.01,73778.82,0.0,-0.99537,1e-05,0.50303]
[1780047660582,47.01,73778.57,0.0,-0.99537,1e-05,0.50284]
[1780047665618,47.01,73777.86,0.0,-0.99537,1e-05,0.50231]
[1780047670652,47.01,73778.07,0.0,-0.99537,1e-05,0.50246]
[1780047675710,47.01,73777.92,0.0,-0.99537,1e-05,0.50235]
[1780047680735,47.01,73775.43,0.0,-0.99539,1e-05,0.50048]
[1780047686777,47.01,73774.33,0.0,-0.9954,1e-05,0.49965]
[1780047691811,47.01,73775.77,0.0,-0.9954,1e-05,0.49927]
[1780047696846,47.01,73778.96,0.0,-0.99538,1e-05,0.50167]
[1780047701882,47.01,73778.87,0.0,-0.99538,1e-05,0.5016]
[1780047708931,47.01,73780.15,0.0,-0.99537,1e-05,0.50256]
[1780047716985,47.01,73781.42,0.0,-0.99536,1e-05,0.50352]
[1780047722027,47.01,73779.62,0.0,-0.99537,1e-05,0.50216]
[1780047724043,47.01,73772.41,0.0,-0.99543,1e-05,0.49675]
[1780047729077,47.01,73768.6,0.0,-0.99546,1e-05,0.49392]
[1780047736126,47.01,73766.55,0.0,-0.99547,1e-05,0.49239]
[1780047742170,47.01,73765.7,0.0,-0.99548,1e-05,0.49176]
[1780047747204,47.01,73764.37,0.0,-0.99549,1e-05,0.49078]
[1780047749219,47.01,73758.72,0.0,-0.99553,1e-05,0.48662]
[1780047754253,47.01,73755.09,0.0,-0.99557,1e-05,0.48253]
[1780047759288,47.01,73754.28,0.0,-0.99558,1e-05,0.48194]
[1780047764324,47.01,73754.23,0.0,-0.99558,1e-05,0.48191]
[1780047769358,47.01,73750.36,0.0,-0.99561,1e-05,0.4791]
[1780047777419,47.01,73749.6,0.0,-0.99561,1e-05,0.47855]
[1780047783456,47.01,73746.04,0.0,-0.99564,1e-05,0.47598]
[1780047788492,47.01,73746.68,0.0,-0.99564,1e-05,0.47644]
[1780047795542,47.01,73748.53,0.0,-0.99562,1e-05,0.47777]
[1780047800580,47.01,73751.25,0.0,-0.9956,1e-05,0.47974]
[1780047805615,47.01,73752.01,0.0,-0.9956,1e-05,0.48029]
[1780047810654,47.01,73752.76,0.0,-0.99559,1e-05,0.48084]
[1780047815691,47.01,73750.03,0.0,-0.99562,1e-05,0.47744]
[1780047820722,47.01,73749.77,0.0,-0.99563,1e-05,0.47725]
[1780047825758,47.01,73749.66,0.0,-0.99563,1e-05,0.47717]
[1780047832807,47.01,73750.45,0.0,-0.99562,1e-05,0.47774]
[1780047837842,47.01,73750.37,0.0,-0.99562,1e-05,0.47768]
[1780047842878,47.01,73752.02,0.0,-0.99561,1e-05,0.47888]
[1780047847913,47.01,73748.19,0.0,-0.99564,1e-05,0.47611]
[1780047852949,47.01,73749.39,0.0,-0.99563,1e-05,0.47698]
[1780047857982,47.01,73749.18,0.0,-0.99563,1e-05,0.47682]
[1780047863017,47.01,73748.04,0.0,-0.99564,1e-05,0.476]
[1780047868052,47.01,73748.33,0.0,-0.99564,1e-05,0.47621]
[1780047873087,47.01,73748.45,0.0,-0.99565,1e-05,0.47488]
[1780047879129,47.01,73747.96,0.0,-0.99565,1e-05,0.47453]
[1780047885171,47.01,73747.88,0.0,-0.99565,1e-05,0.47447]
[1780047890207,47.01,73748.21,0.0,-0.99565,1e-05,0.47471]
[1780047895242,47.01,73747.78,0.0,-0.99565,1e-05,0.4744]
[1780047900397,47.01,73748.14,0.0,-0.99565,1e-05,0.47466]
[1780047904372,47.01,73741.32,0.0,-0.9957,1e-05,0.46978]
[1780047909409,47.01,73742.04,0.0,-0.99569,1e-05,0.47029]
[1780047914445,47.01,73742.42,0.0,-0.99569,1e-05,0.47056]
[1780047920487,47.01,73742.89,0.0,-0.99569,1e-05,0.4709]
[1780047925524,47.01,73743.7,0.0,-0.99568,1e-05,0.47148]
[1780047930558,47.01,73744.79,0.0,-0.99567,1e-05,0.47226]
[1780047936599,47.01,73743.23,0.0,-0.9957,1e-05,0.46974]
[1780047941634,47.01,73739.77,0.0,-0.99572,1e-05,0.46728]
[1780047945665,47.01,73734.14,0.0,-0.99576,1e-05,0.46329]
[1780047950706,47.01,73734.12,0.0,-0.99576,1e-05,0.46328]
[1780047952717,47.01,73740.38,0.0,-0.99572,1e-05,0.46771]
[1780047957750,47.01,73743.45,0.0,-0.9957,1e-05,0.46989]
[1780047962789,47.01,73746.38,0.0,-0.99568,1e-05,0.47199]
[1780047967825,47.01,73748.75,0.0,-0.99566,1e-05,0.47369]
[1780047972859,47.01,73749.16,0.0,-0.99565,1e-05,0.47398]
[1780047977895,47.01,73749.26,0.0,-0.99565,1e-05,0.47405]
[1780047982929,47.01,73747.21,0.0,-0.99567,1e-05,0.47258]
[1780047988971,47.01,73743.64,0.0,-0.9957,1e-05,0.47003]
[1780047994782,47.01,73741.16,0.0,-0.99573,1e-05,0.46687]
[1780048000049,47.01,73745.99,0.0,-0.99569,1e-05,0.4703]
[1780048005088,47.01,73745.92,0.0,-0.99569,1e-05,0.47025]
[1780048010121,47.01,73746.38,0.0,-0.99569,1e-05,0.47058]
[1780048016161,47.01,73746.83,0.0,-0.99568,1e-05,0.4709]
[1780048021196,47.01,73746.58,0.0,-0.99569,1e-05,0.47072]
[1780048026231,47.01,73743.38,0.0,-0.99571,1e-05,0.46844]
[1780048032276,47.01,73743.0,0.0,-0.99571,1e-05,0.46817]
[1780048037312,47.01,73743.52,0.0,-0.99571,1e-05,0.46854]
[1780048042348,47.01,73744.47,0.0,-0.9957,1e-05,0.46922]
[1780048047387,47.01,73743.84,0.0,-0.99571,1e-05,0.46877]
[1780048052419,47.01,73744.88,0.0,-0.99571,1e-05,0.46811]
[1780048057454,47.01,73743.89,0.0,-0.99572,1e-05,0.46741]
[1780048062488,47.01,73743.16,0.0,-0.99572,1e-05,0.46689]
[1780048067525,47.01,73743.96,0.0,-0.99572,1e-05,0.46746]
[1780048072560,47.01,73748.49,0.0,-0.99569,1e-05,0.47068]
[1780048077594,47.01,73748.16,0.0,-0.99569,1e-05,0.47045]
[1780048082631,47.01,73742.53,0.0,-0.99573,1e-05,0.46644]
[1780048084643,47.01,73740.27,0.0,-0.99574,1e-05,0.46484]
[1780048089678,47.01,73739.88,0.0,-0.99575,1e-05,0.46456]
[1780048094717,47.01,73738.83,0.0,-0.99575,1e-05,0.46382]
[1780048095725,47.01,73723.34,0.0,-0.99586,1e-05,0.453]
[1780048096730,47.01,73719.07,0.0,-0.99589,1e-05,0.45005]
[1780048101768,47.01,73718.93,0.0,-0.9959,1e-05,0.44996]
[1780048106802,47.01,73719.8,0.0,-0.99589,1e-05,0.45056]
[1780048111837,47.01,73715.38,0.0,-0.99593,1e-05,0.44617]
[1780048113850,47.01,73708.23,0.0,-0.99598,1e-05,0.44131]
[1780048114857,47.01,73704.43,0.0,-0.99601,1e-05,0.43874]
[1780048115864,47.01,73702.95,0.0,-0.99602,1e-05,0.43775]
[1780048122914,47.01,73702.56,0.0,-0.99602,1e-05,0.43748]
[1780048127949,47.01,73702.26,0.0,-0.99602,1e-05,0.43728]
[1780048132984,47.01,73700.4,0.0,-0.99603,1e-05,0.43603]
[1780048138019,47.01,73700.64,0.0,-0.99603,1e-05,0.4362]
[1780048143055,47.01,73700.66,0.0,-0.99603,1e-05,0.43621]
[1780048148089,47.01,73701.26,0.0,-0.99603,1e-05,0.43661]
[1780048153123,47.01,73702.1,0.0,-0.99602,1e-05,0.43717]
[1780048158159,47.01,73700.55,0.0,-0.99603,1e-05,0.43614]
[1780048160173,47.01,73693.31,0.0,-0.99608,1e-05,0.43131]
[1780048163194,47.01,73688.49,0.0,-0.99611,1e-05,0.42812]
[1780048168229,47.01,73687.26,0.0,-0.99612,1e-05,0.42731]
[1780048173265,47.01,73676.22,0.0,-0.99621,1e-05,0.4188]
[1780048178299,47.01,73678.05,0.0,-0.99619,1e-05,0.41999]
[1780048183336,47.01,73678.92,0.0,-0.99619,1e-05,0.42055]
[1780048188370,47.01,73681.06,0.0,-0.99617,1e-05,0.42194]
[1780048193407,47.01,73683.31,0.0,-0.99616,1e-05,0.42341]
[1780048198449,47.01,73676.19,0.0,-0.99621,1e-05,0.41878]
[1780048201489,47.01,73669.98,0.0,-0.99625,1e-05,0.41478]
[1780048203476,47.01,73666.38,0.0,-0.99627,1e-05,0.41247]
[1780048208512,47.01,73667.12,0.0,-0.99626,1e-05,0.41294]
[1780048213550,47.01,73670.09,0.0,-0.99625,1e-05,0.41485]
[1780048219590,47.01,73670.42,0.0,-0.99624,1e-05,0.41506]
[1780048226638,47.01,73670.45,0.0,-0.99624,1e-05,0.41508]
[1780048231674,47.01,73671.06,0.0,-0.99625,1e-05,0.41419]
[1780048236712,47.01,73672.31,0.0,-0.99624,1e-05,0.41499]
[1780048241744,47.01,73672.61,0.0,-0.99624,1e-05,0.41519]
[1780048246780,47.01,73673.59,0.0,-0.99623,1e-05,0.41582]
[1780048251814,47.01,73673.96,0.0,-0.99623,1e-05,0.41605]
[1780048256849,47.01,73674.19,0.0,-0.99623,1e-05,0.4162]
[1780048261884,47.01,73674.41,0.0,-0.99623,1e-05,0.41634]
[1780048266920,47.01,73674.16,0.0,-0.99623,1e-05,0.41618]
[1780048271955,47.01,73672.66,0.0,-0.99624,1e-05,0.41522]
[1780048276991,47.01,73669.82,0.0,-0.99626,1e-05,0.4134]
[1780048282026,47.01,73668.45,0.0,-0.99627,1e-05,0.41252]
[1780048287061,47.01,73669.07,0.0,-0.99626,1e-05,0.41292]
[1780048292097,47.01,73668.84,0.0,-0.99628,1e-05,0.41149]
[1780048297133,47.01,73668.77,0.0,-0.99628,1e-05,0.41145]
[1780048303173,47.01,73668.5,0.0,-0.99628,1e-05,0.41128]
[1780048309217,47.01,73672.02,0.0,-0.99626,1e-05,0.41353]
[1780048314251,47.01,73671.07,0.0,-0.99626,1e-05,0.41292]
[1780048319285,47.01,73668.98,0.0,-0.99627,1e-05,0.41158]
[1780048324323,47.01,73665.41,0.0,-0.9963,1e-05,0.40931]
[1780048329355,47.01,73664.87,0.0,-0.9963,1e-05,0.40897]
[1780048334394,47.01,73664.43,0.0,-0.9963,1e-05,0.40869]
[1780048339426,47.01,73665.47,0.0,-0.9963,1e-05,0.40935]
[1780048344463,47.01,73665.01,0.0,-0.9963,1e-05,0.40906]
[1780048349496,47.01,73665.13,0.0,-0.9963,1e-05,0.40913]
[1780048354533,47.01,73665.23,0.0,-0.99631,1e-05,0.40793]
[1780048359566,47.01,73665.31,0.0,-0.99631,1e-05,0.40798]
[1780048364601,47.01,73664.38,0.0,-0.99632,1e-05,0.40739]
[1780048369637,47.01,73665.56,0.0,-0.99631,1e-05,0.40814]
[1780048375678,47.01,73666.39,0.0,-0.9963,1e-05,0.40866]
[1780048380715,47.01,73667.67,0.0,-0.99629,1e-05,0.40948]
[1780048385749,47.01,73667.57,0.0,-0.9963,1e-05,0.40941]
[1780048390784,47.01,73666.95,0.0,-0.9963,1e-05,0.40902]
[1780048395819,47.01,73667.16,0.0,-0.9963,1e-05,0.40915]
[1780048398841,47.01,73658.39,0.0,-0.99635,1e-05,0.40361]
[1780048400854,47.01,73653.26,0.0,-0.99639,1e-05,0.4004]
[1780048405888,47.01,73655.67,0.0,-0.99637,1e-05,0.40191]
[1780048412942,47.01,73655.31,0.0,-0.99638,1e-05,0.40043]
[1780048417973,47.01,73655.8,0.0,-0.99638,1e-05,0.40074]
[1780048423011,47.01,73650.67,0.0,-0.99641,1e-05,0.39755]
[1780048428051,47.01,73645.77,0.0,-0.99644,1e-05,0.39452]
[1780048434094,47.01,73646.12,0.0,-0.99644,1e-05,0.39473]
[1780048440136,47.01,73646.96,0.0,-0.99644,1e-05,0.39525]
[1780048444164,47.01,73652.11,0.0,-0.9964,1e-05,0.39844]
[1780048449199,47.01,73652.62,0.0,-0.9964,1e-05,0.39876]
[1780048454235,47.01,73653.52,0.0,-0.99639,1e-05,0.39932]
[1780048459268,47.01,73654.81,0.0,-0.99639,1e-05,0.40012]
[1780048466318,47.01,73655.34,0.0,-0.99638,1e-05,0.40045]
[1780048472373,47.01,73656.33,0.0,-0.99639,1e-05,0.39982]
[1780048474377,47.01,73662.92,0.0,-0.99635,1e-05,0.40394]
[1780048479411,47.01,73659.0,0.0,-0.99637,1e-05,0.40149]
[1780048484449,47.01,73659.56,0.0,-0.99637,1e-05,0.40184]
[1780048488241,47.01,73665.97,0.0,-0.99633,1e-05,0.40587]
[1780048494521,47.01,73665.58,0.0,-0.99633,1e-05,0.40562]
[1780048499554,47.01,73663.54,0.0,-0.99634,1e-05,0.40433]
[1780048504589,47.01,73658.95,0.0,-0.99637,1e-05,0.40145]
[1780048509625,47.01,73657.22,0.0,-0.99638,1e-05,0.40037]
[1780048516673,47.01,73655.68,0.0,-0.99639,1e-05,0.39941]
[1780048521710,47.01,73655.38,0.0,-0.99639,1e-05,0.39923]
[1780048527752,47.01,73656.09,0.0,-0.99639,1e-05,0.39967]
[1780048534802,47.01,73655.11,0.0,-0.99641,1e-05,0.39781]
[1780048539840,47.01,73655.74,0.0,-0.9964,1e-05,0.3982]
[1780048546885,47.01,73655.85,0.0,-0.9964,1e-05,0.39827]
[1780048555949,47.01,73654.98,0.0,-0.99641,1e-05,0.39773]
[1780048558970,47.01,73648.98,0.0,-0.99644,1e-05,0.39402]
[1780048565018,47.01,73642.92,0.0,-0.99648,1e-05,0.39031]
[1780048572066,47.01,73642.55,0.0,-0.99648,1e-05,0.39008]
[1780048577101,47.01,73642.33,0.0,-0.99649,1e-05,0.38995]
[1780048584148,47.01,73642.63,0.0,-0.99648,1e-05,0.39013]
[1780048590190,47.01,73642.2,0.0,-0.99649,1e-05,0.38987]
[1780048595225,47.01,73642.97,0.0,-0.99649,1e-05,0.38911]
[1780048602274,47.01,73642.05,0.0,-0.9965,1e-05,0.38855]
[1780048609085,47.01,73639.43,0.0,-0.99651,1e-05,0.38696]
[1780048614361,47.01,73639.77,0.0,-0.99651,1e-05,0.38717]
[1780048619395,47.01,73639.9,0.0,-0.99651,1e-05,0.38725]
[1780048627453,47.01,73640.65,0.0,-0.99651,1e-05,0.3877]
[1780048632491,47.01,73639.12,0.0,-0.99652,1e-05,0.38677]
[1780048637523,47.01,73639.13,0.0,-0.99652,1e-05,0.38678]
[1780048643567,47.01,73639.88,0.0,-0.99651,1e-05,0.38723]
[1780048649368,47.01,73639.01,0.0,-0.99652,1e-05,0.38671]
[1780048654642,47.01,73638.61,0.0,-0.99653,1e-05,0.38525]
[1780048659677,47.01,73638.58,0.0,-0.99653,1e-05,0.38523]
[1780048669509,47.01,73642.6,0.0,-0.99651,1e-05,0.38766]
[1780048674782,47.01,73639.68,0.0,-0.99652,1e-05,0.38589]
[1780048677804,47.01,73632.49,0.0,-0.99657,1e-05,0.38156]
[1780048678813,47.01,73628.51,0.0,-0.99659,1e-05,0.37918]
[1780048681831,47.01,73624.63,0.0,-0.99661,1e-05,0.37688]
[1780048686866,47.01,73629.37,0.0,-0.99658,1e-05,0.3797]
[1780048691901,47.01,73627.96,0.0,-0.99659,1e-05,0.37886]
[1780048696938,47.01,73627.99,0.0,-0.99659,1e-05,0.37887]
[1780048699958,47.01,73633.31,0.0,-0.99656,1e-05,0.38205]
[1780048700963,47.01,73639.27,0.0,-0.99653,1e-05,0.38564]
[1780048705999,47.01,73648.55,0.0,-0.99647,1e-05,0.39129]
[1780048707006,47.01,73655.48,0.0,-0.99643,1e-05,0.39556]
[1780048713066,47.01,73661.22,0.0,-0.9964,1e-05,0.39787]
[1780048718098,47.01,73659.92,0.0,-0.99641,1e-05,0.39706]
[1780048724139,47.01,73660.24,0.0,-0.99641,1e-05,0.39726]
[1780048728167,47.01,73654.77,0.0,-0.99644,1e-05,0.39388]
[1780048733202,47.01,73654.24,0.0,-0.99645,1e-05,0.39355]
[1780048738240,47.01,73655.89,0.0,-0.99643,1e-05,0.39457]
[1780048743272,47.01,73656.7,0.0,-0.99643,1e-05,0.39507]
[1780048748307,47.01,73657.23,0.0,-0.99643,1e-05,0.39539]
[1780048753343,47.01,73658.4,0.0,-0.99642,1e-05,0.39612]
[1780048760149,47.01,73658.4,0.0,-0.99642,1e-05,0.39612]
[1780048767449,47.01,73658.84,0.0,-0.99642,1e-05,0.39639]
[1780048772482,47.01,73658.99,0.0,-0.99643,1e-05,0.39524]
[1780048778528,47.01,73659.18,0.0,-0.99643,1e-05,0.39536]
[1780048783562,47.01,73659.29,0.0,-0.99642,1e-05,0.39543]
[1780048788598,47.01,73658.8,0.0,-0.99643,1e-05,0.39512]
[1780048793632,47.01,73660.07,0.0,-0.99642,1e-05,0.39591]
[1780048798668,47.01,73659.85,0.0,-0.99642,1e-05,0.39577]
[1780048803703,47.01,73658.26,0.0,-0.99643,1e-05,0.39479]
[1780048808738,47.01,73654.57,0.0,-0.99645,1e-05,0.39252]
[1780048815788,47.01,73655.59,0.0,-0.99645,1e-05,0.39314]
[1780048820822,47.01,73655.08,0.0,-0.99645,1e-05,0.39283]
[1780048827873,47.01,73653.68,0.0,-0.99646,1e-05,0.39197]
[1780048833916,47.01,73653.22,0.0,-0.99647,1e-05,0.39046]
[1780048840712,47.01,73653.14,0.0,-0.99647,1e-05,0.39041]
[1780048846006,47.01,73652.82,0.0,-0.99648,1e-05,0.39021]
[1780048851037,47.01,73651.64,0.0,-0.99648,1e-05,0.38949]
[1780048858085,47.01,73649.29,0.0,-0.9965,1e-05,0.38806]
[1780048863120,47.01,73646.76,0.0,-0.99651,1e-05,0.38652]
[1780048868155,47.01,73646.36,0.0,-0.99651,1e-05,0.38628]
[1780048874198,47.01,73646.29,0.0,-0.99652,1e-05,0.38624]
[1780048879232,47.01,73648.13,0.0,-0.9965,1e-05,0.38735]
[1780048884268,47.01,73648.5,0.0,-0.9965,1e-05,0.38758]
[1780048889303,47.01,73649.45,0.0,-0.9965,1e-05,0.38815]
[1780048895344,47.01,73646.91,0.0,-0.99652,1e-05,0.38539]
[1780048900380,47.01,73643.95,0.0,-0.99654,1e-05,0.3836]
[1780048906422,47.01,73641.46,0.0,-0.99655,1e-05,0.3821]
[1780048912464,47.01,73637.73,0.0,-0.99658,1e-05,0.37987]
[1780048916494,47.01,73629.08,0.0,-0.99663,1e-05,0.37473]
[1780048921529,47.01,73626.12,0.0,-0.99665,1e-05,0.37298]
[1780048927570,47.01,73625.31,0.0,-0.99665,1e-05,0.37251]
[1780048932606,47.01,73625.35,0.0,-0.99665,1e-05,0.37253]
[1780048941670,47.01,73624.58,0.0,-0.99665,1e-05,0.37208]
[1780048951739,47.01,73626.39,0.0,-0.99665,1e-05,0.37195]
[1780048959802,47.01,73628.28,0.0,-0.99664,1e-05,0.37306]
[1780048964837,47.01,73629.5,0.0,-0.99664,1e-05,0.37378]
[1780048971888,47.01,73629.18,0.0,-0.99664,1e-05,0.37359]
[1780048976924,47.01,73623.71,0.0,-0.99667,1e-05,0.37038]
[1780048981960,47.01,73623.67,0.0,-0.99667,1e-05,0.37036]
[1780048986997,47.01,73619.67,0.0,-0.99669,1e-05,0.36802]
[1780048992032,47.01,73619.08,0.0,-0.9967,1e-05,0.36768]
[1780048997065,47.01,73620.44,0.0,-0.99669,1e-05,0.36847]
[1780049002099,47.01,73619.48,0.0,-0.99669,1e-05,0.36791]
[1780049007134,47.01,73618.13,0.0,-0.9967,1e-05,0.36713]
[1780049012169,47.01,73615.33,0.0,-0.99673,1e-05,0.36433]
[1780049017204,47.01,73611.96,0.0,-0.99675,1e-05,0.36239]
[1780049023246,47.01,73612.75,0.0,-0.99674,1e-05,0.36285]
[1780049028281,47.01,73612.9,0.0,-0.99674,1e-05,0.36293]
[1780049037345,47.01,73613.17,0.0,-0.99674,1e-05,0.36309]
[1780049043386,47.01,73613.24,0.0,-0.99674,1e-05,0.36313]
[1780049048421,47.01,73612.22,0.0,-0.99675,1e-05,0.36254]
[1780049054464,47.01,73612.33,0.0,-0.99675,1e-05,0.36261]
[1780049060505,47.01,73612.09,0.0,-0.99675,1e-05,0.36247]
[1780049065540,47.01,73608.93,0.0,-0.99677,1e-05,0.36066]
[1780049070575,47.01,73609.0,0.0,-0.99676,1e-05,0.3607]
[1780049075611,47.01,73609.51,0.0,-0.99677,1e-05,0.35983]
[1780049080645,47.01,73612.05,0.0,-0.99676,1e-05,0.36128]
[1780049085681,47.01,73609.95,0.0,-0.99677,1e-05,0.36008]
[1780049090716,47.01,73606.23,0.0,-0.99679,1e-05,0.35796]
[1780049095754,47.01,73606.79,0.0,-0.99679,1e-05,0.35828]
[1780049099786,47.01,73602.06,0.0,-0.99681,1e-05,0.35559]
[1780049104823,47.01,73598.19,0.0,-0.99684,1e-05,0.35341]
[1780049109854,47.01,73595.73,0.0,-0.99685,1e-05,0.35203]
[1780049114889,47.01,73605.13,0.0,-0.9968,1e-05,0.35733]
[1780049115897,47.01,73606.04,0.0,-0.99679,1e-05,0.35785]
[1780049118918,47.01,73614.59,0.0,-0.99674,1e-05,0.36274]
[1780049119925,47.01,73615.64,0.0,-0.99674,1e-05,0.36334]
[1780049124963,47.01,73616.9,0.0,-0.99673,1e-05,0.36407]
[1780049129998,47.01,73619.91,0.0,-0.99671,1e-05,0.36581]
[1780049136039,47.01,73620.65,0.0,-0.99672,1e-05,0.36506]
[1780049141096,47.01,73632.61,0.0,-0.99665,1e-05,0.37204]
[1780049143116,47.01,73633.69,0.0,-0.99664,1e-05,0.37267]
[1780049148140,47.01,73635.06,0.0,-0.99664,1e-05,0.37348]
[1780049155187,47.01,73634.53,0.0,-0.99664,1e-05,0.37317]
[1780049160223,47.01,73636.46,0.0,-0.99663,1e-05,0.37431]
[1780049165257,47.01,73632.18,0.0,-0.99665,1e-05,0.37178]
[1780049170292,47.01,73631.49,0.0,-0.99666,1e-05,0.37138]
[1780049173041,47.01,73625.54,0.0,-0.99669,1e-05,0.3679]
[1780049178349,47.01,73623.92,0.0,-0.9967,1e-05,0.36696]
[1780049183384,47.01,73624.26,0.0,-0.9967,1e-05,0.36716]
[1780049188419,47.01,73625.09,0.0,-0.99669,1e-05,0.36764]
[1780049193454,47.01,73623.89,0.0,-0.99671,1e-05,0.36576]
[1780049199499,47.01,73624.01,0.0,-0.99671,1e-05,0.36583]
[1780049204532,47.01,73623.6,0.0,-0.99671,1e-05,0.36559]
[1780049210574,47.01,73623.3,0.0,-0.99671,1e-05,0.36542]
[1780049215610,47.01,73623.81,0.0,-0.99671,1e-05,0.36572]
[1780049220645,47.01,73623.32,0.0,-0.99671,1e-05,0.36543]
[1780049225680,47.01,73622.75,0.0,-0.99672,1e-05,0.3651]
[1780049232729,47.01,73622.81,0.0,-0.99672,1e-05,0.36514]
[1780049237767,47.01,73622.67,0.0,-0.99672,1e-05,0.36506]
[1780049243533,47.01,73622.3,0.0,-0.99672,1e-05,0.36484]
[1780049249853,47.01,73622.3,0.0,-0.99672,1e-05,0.36484]
[1780049255892,47.01,73622.37,0.0,-0.99673,1e-05,0.36371]
[1780049260930,47.01,73622.59,0.0,-0.99673,1e-05,0.36384]
[1780049269992,47.01,73621.45,0.0,-0.99673,1e-05,0.36318]
[1780049271001,47.01,73612.32,0.0,-0.99679,1e-05,0.35795]
[1780049272013,47.01,73601.63,0.0,-0.99685,1e-05,0.35191]
[1780049273013,47.01,73601.63,0.0,-0.99685,1e-05,0.35191]
[1780049278049,47.01,73597.57,0.0,-0.99687,1e-05,0.34964]
[1780049280069,47.01,73594.75,0.0,-0.99688,1e-05,0.34807]
[1780049285103,47.01,73592.65,0.0,-0.9969,1e-05,0.34691]
[1780049288130,47.01,73602.17,0.0,-0.99684,1e-05,0.35222]
[1780049293164,47.01,73611.21,0.0,-0.99679,1e-05,0.35732]
[1780049298199,47.01,73614.48,0.0,-0.99677,1e-05,0.35918]
[1780049303234,47.01,73615.56,0.0,-0.99677,1e-05,0.3598]
[1780049308270,47.01,73617.65,0.0,-0.99676,1e-05,0.361]
[1780049312297,47.01,73625.06,0.0,-0.99672,1e-05,0.36409]
[1780049315319,47.01,73627.11,0.0,-0.99671,1e-05,0.36527]
[1780049318340,47.01,73632.31,0.0,-0.99668,1e-05,0.3683]
[1780049319346,47.01,73633.97,0.0,-0.99667,1e-05,0.36927]
[1780049324382,47.01,73630.57,0.0,-0.99669,1e-05,0.36728]
[1780049329418,47.01,73629.19,0.0,-0.9967,1e-05,0.36648]
[1780049334451,47.01,73628.62,0.0,-0.9967,1e-05,0.36615]
[1780049341504,47.01,73628.27,0.0,-0.99671,1e-05,0.36595]
[1780049346536,47.01,73625.37,0.0,-0.99672,1e-05,0.36427]
[1780049351570,47.01,73625.3,0.0,-0.99672,1e-05,0.36423]
[1780049357614,47.01,73625.52,0.0,-0.99672,1e-05,0.36435]
[1780049360634,47.01,73619.84,0.0,-0.99675,1e-05,0.36108]
[1780049361639,47.01,73616.16,0.0,-0.99678,1e-05,0.35898]
[1780049364386,47.01,73613.96,0.0,-0.99679,1e-05,0.35773]
[1780049369696,47.01,73614.34,0.0,-0.99679,1e-05,0.35794]
[1780049374731,47.01,73617.03,0.0,-0.99678,1e-05,0.35831]
[1780049379767,47.01,73616.24,0.0,-0.99679,1e-05,0.35786]
[1780049384802,47.01,73614.05,0.0,-0.9968,1e-05,0.35662]
[1780049388830,47.01,73609.43,0.0,-0.99682,1e-05,0.35401]
[1780049390842,47.01,73599.99,0.0,-0.99688,1e-05,0.34872]
[1780049391850,47.01,73594.32,0.0,-0.99691,1e-05,0.34557]
[1780049395877,47.01,73589.41,0.0,-0.99693,1e-05,0.34287]
[1780049399908,47.01,73582.42,0.0,-0.99697,1e-05,0.33905]
[1780049402947,47.01,73596.92,0.0,-0.99689,1e-05,0.34701]
[1780049403939,47.01,73597.19,0.0,-0.99689,1e-05,0.34716]
[1780049408974,47.01,73601.25,0.0,-0.99687,1e-05,0.34942]
[1780049414008,47.01,73602.02,0.0,-0.99686,1e-05,0.34985]
[1780049419048,47.01,73602.54,0.0,-0.99686,1e-05,0.35014]
[1780049424077,47.01,73606.78,0.0,-0.99684,1e-05,0.35251]
[1780049428105,47.01,73608.32,0.0,-0.99683,1e-05,0.35338]
[1780049433140,47.01,73607.82,0.0,-0.99684,1e-05,0.35195]
[1780049438175,47.01,73607.37,0.0,-0.99684,1e-05,0.3517]
[1780049443210,47.01,73605.75,0.0,-0.99685,1e-05,0.35079]
[1780049448245,47.01,73604.79,0.0,-0.99686,1e-05,0.35025]
[1780049453281,47.01,73604.08,0.0,-0.99686,1e-05,0.34986]
[1780049458316,47.01,73602.87,0.0,-0.99687,1e-05,0.34918]
[1780049463351,47.01,73602.14,0.0,-0.99687,1e-05,0.34878]
[1780049468387,47.01,73601.86,0.0,-0.99688,1e-05,0.34862]
[1780049473423,47.01,73601.82,0.0,-0.99688,1e-05,0.3486]
[1780049482484,47.01,73600.35,0.0,-0.99688,1e-05,0.34778]
[1780049489533,47.01,73598.42,0.0,-0.99689,1e-05,0.34671]
[1780049495296,47.01,73597.29,0.0,-0.99691,1e-05,0.34495]
[1780049501617,47.01,73596.5,0.0,-0.99691,1e-05,0.34452]
[1780049507659,47.01,73593.89,0.0,-0.99693,1e-05,0.34308]
[1780049512694,47.01,73593.63,0.0,-0.99693,1e-05,0.34294]
[1780049517732,47.01,73593.8,0.0,-0.99693,1e-05,0.34303]
[1780049522766,47.01,73594.34,0.0,-0.99693,1e-05,0.34333]
[1780049530822,47.01,73598.64,0.0,-0.9969,1e-05,0.3457]
[1780049535856,47.01,73601.19,0.0,-0.99689,1e-05,0.34711]
[1780049540892,47.01,73604.48,0.0,-0.99687,1e-05,0.34894]
[1780049543914,47.01,73611.46,0.0,-0.99683,1e-05,0.35285]
[1780049545928,47.01,73613.83,0.0,-0.99682,1e-05,0.35419]
[1780049549955,47.01,73622.16,0.0,-0.99677,1e-05,0.35892]
[1780049552976,47.01,73628.44,0.0,-0.99675,1e-05,0.36135]
[1780049556007,47.01,73614.06,0.0,-0.99683,1e-05,0.35317]
[1780049561041,47.01,73616.19,0.0,-0.99682,1e-05,0.35437]
[1780049566075,47.01,73616.83,0.0,-0.99681,1e-05,0.35473]
[1780049571109,47.01,73618.15,0.0,-0.9968,1e-05,0.35548]
[1780049582185,47.01,73618.3,0.0,-0.9968,1e-05,0.35556]
[1780049587220,47.01,73619.49,0.0,-0.9968,1e-05,0.35624]
[1780049595277,47.01,73619.35,0.0,-0.9968,1e-05,0.35616]
[1780049600314,47.01,73615.15,0.0,-0.99682,1e-05,0.35378]
[1780049605348,47.01,73616.31,0.0,-0.99682,1e-05,0.35443]
[1780049610383,47.01,73618.68,0.0,-0.9968,1e-05,0.35578]
[1780049615418,47.01,73617.72,0.0,-0.99682,1e-05,0.35408]
[1780049620453,47.01,73621.83,0.0,-0.99679,1e-05,0.35641]
[1780049626495,47.01,73620.22,0.0,-0.9968,1e-05,0.35549]
[1780049631530,47.01,73618.61,0.0,-0.99681,1e-05,0.35458]
[1780049636566,47.01,73617.88,0.0,-0.99682,1e-05,0.35417]
[1780049641600,47.01,73617.45,0.0,-0.99682,1e-05,0.35393]
[1780049646637,47.01,73613.31,0.0,-0.99684,1e-05,0.35159]
[1780049653684,47.01,73611.44,0.0,-0.99685,1e-05,0.35055]
[1780049659726,47.01,73610.74,0.0,-0.99686,1e-05,0.35015]
[1780049662750,47.01,73604.5,0.0,-0.99689,1e-05,0.34668]
[1780049663753,47.01,73604.18,0.0,-0.99689,1e-05,0.3465]
[1780049668788,47.01,73608.76,0.0,-0.99687,1e-05,0.34905]
[1780049673829,47.01,73610.26,0.0,-0.99687,1e-05,0.34874]
[1780049678859,47.01,73610.74,0.0,-0.99687,1e-05,0.34901]
[1780049683896,47.01,73613.48,0.0,-0.99685,1e-05,0.35054]
[1780049689935,47.01,73612.71,0.0,-0.99686,1e-05,0.35011]
[1780049694971,47.01,73612.09,0.0,-0.99686,1e-05,0.34977]
[1780049702048,47.01,73611.53,0.0,-0.99686,1e-05,0.34945]
[1780049708091,47.01,73609.08,0.0,-0.99688,1e-05,0.34809]
[1780049713128,47.01,73609.75,0.0,-0.99687,1e-05,0.34846]
[1780049718162,47.01,73609.34,0.0,-0.99687,1e-05,0.34823]
[1780049723198,47.01,73609.24,0.0,-0.99687,1e-05,0.34818]
[1780049729238,47.01,73609.31,0.0,-0.99687,1e-05,0.34821]
[1780049734274,47.01,73609.21,0.0,-0.99688,1e-05,0.34702]
[1780049744345,47.01,73607.89,0.0,-0.99689,1e-05,0.34629]
[1780049749381,47.01,73608.79,0.0,-0.99689,1e-05,0.34679]
[1780049755423,47.01,73608.7,0.0,-0.99689,1e-05,0.34674]
[1780049760462,47.01,73608.68,0.0,-0.99689,1e-05,0.34673]
[1780049765492,47.01,73610.84,0.0,-0.99688,1e-05,0.34793]
[1780049777577,47.01,73612.47,0.0,-0.99687,1e-05,0.34884]
[1780049782616,47.01,73614.17,0.0,-0.99686,1e-05,0.34979]
[1780049787648,47.01,73612.9,0.0,-0.99686,1e-05,0.34908]
[1780049792682,47.01,73612.47,0.0,-0.99688,1e-05,0.34769]
[1780049795702,47.01,73602.06,0.0,-0.99693,1e-05,0.34194]
[1780049796711,47.01,73595.57,0.0,-0.99697,1e-05,0.3384]
[1780049797720,47.01,73595.3,0.0,-0.99697,1e-05,0.33825]
[1780049802751,47.01,73594.03,0.0,-0.99698,1e-05,0.33756]
[1780049807789,47.01,73595.7,0.0,-0.99697,1e-05,0.33847]
[1780049812822,47.01,73595.65,0.0,-0.99697,1e-05,0.33844]
[1780049817857,47.01,73595.6,0.0,-0.99697,1e-05,0.33841]
[1780049822892,47.01,73594.59,0.0,-0.99697,1e-05,0.33787]
[1780049827928,47.01,73594.57,0.0,-0.99697,1e-05,0.33786]
[1780049829947,47.01,73589.02,0.0,-0.997,1e-05,0.33485]
[1780049830948,47.01,73581.55,0.0,-0.99704,1e-05,0.33085]
[1780049832962,47.01,73574.63,0.0,-0.99708,1e-05,0.32718]
[1780049838002,47.01,73575.23,0.0,-0.99708,1e-05,0.32749]
[1780049843042,47.01,73574.46,0.0,-0.99708,1e-05,0.32709]
[1780049847822,47.01,73567.38,0.0,-0.99712,1e-05,0.32337]
[1780049853112,47.01,73568.07,0.0,-0.99712,1e-05,0.32265]
[1780049860162,47.01,73565.64,0.0,-0.99713,1e-05,0.32138]
[1780049865201,47.01,73564.75,0.0,-0.99714,1e-05,0.32092]
[1780049870233,47.01,73564.96,0.0,-0.99714,1e-05,0.32103]
[1780049875270,47.01,73565.59,0.0,-0.99714,1e-05,0.32136]
[1780049880303,47.01,73561.64,0.0,-0.99716,1e-05,0.31931]
[1780049882316,47.01,73556.31,0.0,-0.99718,1e-05,0.31656]
[1780049887351,47.01,73556.84,0.0,-0.99718,1e-05,0.31683]
[1780049892391,47.01,73561.56,0.0,-0.99716,1e-05,0.31927]
[1780049894405,47.01,73570.16,0.0,-0.99711,1e-05,0.32374]
[1780049897424,47.01,73574.86,0.0,-0.99709,1e-05,0.32621]
[1780049902462,47.01,73573.09,0.0,-0.9971,1e-05,0.32528]
[1780049905479,47.01,73578.72,0.0,-0.99707,1e-05,0.32825]
[1780049908501,47.01,73570.9,0.0,-0.99711,1e-05,0.32413]
[1780049913541,47.01,73575.5,0.0,-0.99709,1e-05,0.32546]
[1780049918571,47.01,73572.64,0.0,-0.99711,1e-05,0.32396]
[1780049923605,47.01,73568.48,0.0,-0.99713,1e-05,0.32179]
[1780049929647,47.01,73570.83,0.0,-0.99712,1e-05,0.32301]
[1780049934682,47.01,73568.94,0.0,-0.99713,1e-05,0.32203]
[1780049939717,47.01,73569.65,0.0,-0.99712,1e-05,0.3224]
[1780049944752,47.01,73569.18,0.0,-0.99713,1e-05,0.32215]
[1780049949787,47.01,73570.36,0.0,-0.99712,1e-05,0.32277]
[1780049955829,47.01,73570.54,0.0,-0.99712,1e-05,0.32286]
[1780049960863,47.01,73569.53,0.0,-0.99712,1e-05,0.32234]
[1780049965899,47.01,73570.07,0.0,-0.99712,1e-05,0.32262]
[1780049970934,47.01,73570.35,0.0,-0.99712,1e-05,0.32276]
[1780049975970,47.01,73569.93,0.0,-0.99713,1e-05,0.32147]
[1780049981006,47.01,73572.0,0.0,-0.99712,1e-05,0.32255]
[1780049986040,47.01,73574.77,0.0,-0.99711,1e-05,0.324]
[1780049991074,47.01,73573.42,0.0,-0.99711,1e-05,0.32329]
[1780049996111,47.01,73572.74,0.0,-0.99712,1e-05,0.32293]
[1780049998876,47.01,73580.48,0.0,-0.99708,1e-05,0.327]
[1780050004166,47.01,73581.39,0.0,-0.99707,1e-05,0.32748]
[1780050008946,47.01,73596.04,0.0,-0.997,1e-05,0.33531]
[1780050014236,47.01,73598.07,0.0,-0.99698,1e-05,0.33641]
[1780050019271,47.01,73598.85,0.0,-0.99698,1e-05,0.33683]
[1780050024308,47.01,73595.5,0.0,-0.997,1e-05,0.33502]
[1780050029346,47.01,73595.24,0.0,-0.997,1e-05,0.33488]
[1780050034376,47.01,73595.49,0.0,-0.99701,1e-05,0.33391]
[1780050040422,47.01,73593.92,0.0,-0.99702,1e-05,0.33306]
[1780050045452,47.01,73598.53,0.0,-0.99699,1e-05,0.33555]
[1780050046461,47.01,73592.9,0.0,-0.99702,1e-05,0.33252]
[1780050051495,47.01,73590.69,0.0,-0.99703,1e-05,0.33133]
[1780050056530,47.01,73590.49,0.0,-0.99703,1e-05,0.33123]
[1780050062572,47.01,73590.33,0.0,-0.99704,1e-05,0.33114]
[1780050069627,47.01,73586.91,0.0,-0.99705,1e-05,0.32932]
[1780050074656,47.01,73583.89,0.0,-0.99707,1e-05,0.32771]
[1780050080707,47.01,73583.4,0.0,-0.99707,1e-05,0.32746]
[1780050085734,47.01,73581.25,0.0,-0.99708,1e-05,0.32632]
[1780050089763,47.01,73574.92,0.0,-0.99712,1e-05,0.32299]
[1780050091778,47.01,73568.41,0.0,-0.99716,1e-05,0.31854]
[1780050096814,47.01,73569.34,0.0,-0.99715,1e-05,0.31902]
[1780050101847,47.01,73569.8,0.0,-0.99715,1e-05,0.31925]
[1780050107891,47.01,73570.62,0.0,-0.99715,1e-05,0.31968]
[1780050113938,47.01,73571.41,0.0,-0.99714,1e-05,0.32009]
[1780050118971,47.01,73572.14,0.0,-0.99714,1e-05,0.32047]
[1780050124019,47.01,73573.69,0.0,-0.99713,1e-05,0.32127]
[1780050129041,47.01,73575.72,0.0,-0.99712,1e-05,0.32233]
[1780050134077,47.01,73575.26,0.0,-0.99712,1e-05,0.32209]
[1780050139113,47.01,73575.05,0.0,-0.99712,1e-05,0.32198]
[1780050144146,47.01,73577.03,0.0,-0.99711,1e-05,0.32302]
[1780050150188,47.01,73576.83,0.0,-0.99712,1e-05,0.32291]
[1780050155223,47.01,73576.94,0.0,-0.99712,1e-05,0.32189]
[1780050160258,47.01,73580.02,0.0,-0.99711,1e-05,0.3235]
[1780050164286,47.01,73573.05,0.0,-0.99714,1e-05,0.31987]
[1780050170082,47.01,73570.51,0.0,-0.99716,1e-05,0.31855]
[1780050175364,47.01,73572.25,0.0,-0.99715,1e-05,0.31945]
[1780050180402,47.01,73575.29,0.0,-0.99713,1e-05,0.32103]
[1780050185439,47.01,73570.79,0.0,-0.99716,1e-05,0.3187]
[1780050192484,47.01,73570.87,0.0,-0.99716,1e-05,0.31874]
[1780050197520,47.01,73571.88,0.0,-0.99715,1e-05,0.31926]
[1780050202557,47.01,73571.85,0.0,-0.99715,1e-05,0.31925]
[1780050208597,47.01,73572.35,0.0,-0.99715,1e-05,0.3195]
[1780050213631,47.01,73572.77,0.0,-0.99715,1e-05,0.31865]
[1780050218667,47.01,73572.71,0.0,-0.99716,1e-05,0.31862]
[1780050223702,47.01,73573.24,0.0,-0.99715,1e-05,0.31889]
[1780050229745,47.01,73573.32,0.0,-0.99715,1e-05,0.31894]
[1780050234780,47.01,73577.91,0.0,-0.99713,1e-05,0.32132]
[1780050239815,47.01,73569.46,0.0,-0.99717,1e-05,0.31694]
[1780050240822,47.01,73563.76,0.0,-0.9972,1e-05,0.31402]
[1780050241829,47.01,73564.47,0.0,-0.9972,1e-05,0.31438]
[1780050246865,47.01,73563.4,0.0,-0.9972,1e-05,0.31383]
[1780050251904,47.01,73552.85,0.0,-0.99725,0.0,0.30849]
[1780050253915,47.01,73542.39,0.0,-0.99731,0.0,0.30326]
[1780050254923,47.01,73536.08,0.0,-0.99734,0.0,0.30015]
[1780050259962,47.01,73537.08,0.0,-0.99733,0.0,0.30064]
[1780050264997,47.01,73539.36,0.0,-0.99732,0.0,0.30177]
[1780050270042,47.01,73544.69,0.0,-0.99729,0.0,0.30441]
[1780050272063,47.01,73553.5,0.0,-0.99726,0.0,0.30777]
[1780050273065,47.01,73559.14,0.0,-0.99723,0.0,0.31061]
[1780050274077,47.01,73559.49,0.0,-0.99723,0.0,0.31079]
[1780050279120,47.01,73558.81,0.0,-0.99723,0.0,0.31045]
[1780050284140,47.01,73555.61,0.0,-0.99725,0.0,0.30883]
[1780050289177,47.01,73554.45,0.0,-0.99726,0.0,0.30825]
[1780050290184,47.01,73559.7,0.0,-0.99723,0.0,0.3109]
[1780050291191,47.01,73561.75,0.0,-0.99722,0.0,0.31194]
[1780050296225,47.01,73565.9,0.0,-0.9972,1e-05,0.31405]
[1780050301261,47.01,73567.99,0.0,-0.99719,1e-05,0.31512]
[1780050306295,47.01,73567.09,0.0,-0.99719,1e-05,0.31466]
[1780050309317,47.01,73561.86,0.0,-0.99722,0.0,0.31199]
[1780050314353,47.01,73559.16,0.0,-0.99723,0.0,0.31062]
[1780050321152,47.01,73557.69,0.0,-0.99724,0.0,0.30988]
[1780050326437,47.01,73556.81,0.0,-0.99724,0.0,0.30944]
[1780050334492,47.01,73555.23,0.0,-0.99726,0.0,0.3076]
[1780050339527,47.01,73556.15,0.0,-0.99726,0.0,0.30806]
[1780050344563,47.01,73557.24,0.0,-0.99725,0.0,0.30861]
[1780050349599,47.01,73556.25,0.0,-0.99726,0.0,0.30811]
[1780050354632,47.01,73555.59,0.0,-0.99726,0.0,0.30778]
[1780050361433,47.01,73555.18,0.0,-0.99726,0.0,0.30757]
[1780050366716,47.01,73554.81,0.0,-0.99726,0.0,0.30739]
[1780050371752,47.01,73555.98,0.0,-0.99726,0.0,0.30797]
[1780050373765,47.01,73562.69,0.0,-0.99722,0.0,0.31136]
[1780050378799,47.01,73565.25,0.0,-0.99721,0.0,0.31266]
[1780050382829,47.01,73559.52,0.0,-0.99724,0.0,0.30976]
[1780050387863,47.01,73554.59,0.0,-0.99726,0.0,0.30727]
[1780050392898,47.01,73552.46,0.0,-0.99728,0.0,0.30517]
[1780050398939,47.01,73552.25,0.0,-0.99728,0.0,0.30506]
[1780050406995,47.01,73550.11,0.0,-0.9973,0.0,0.304]
[1780050413040,47.01,73549.54,0.0,-0.9973,0.0,0.30372]
[1780050420092,47.01,73547.76,0.0,-0.99731,0.0,0.30283]
[1780050425126,47.01,73544.27,0.0,-0.99732,0.0,0.30111]
[1780050432177,47.01,73545.3,0.0,-0.99732,0.0,0.30162]
[1780050438218,47.01,73545.54,0.0,-0.99732,0.0,0.30173]
[1780050443251,47.01,73548.26,0.0,-0.9973,0.0,0.30308]
[1780050449293,47.01,73548.1,0.0,-0.9973,0.0,0.303]
[1780050457350,47.01,73547.89,0.0,-0.99731,0.0,0.30187]
[1780050467420,47.01,73547.94,0.0,-0.99731,0.0,0.30189]
[1780050474473,47.01,73547.75,0.0,-0.99732,0.0,0.3018]
[1780050475479,47.01,73542.71,0.0,-0.99734,0.0,0.29931]
[1780050476487,47.01,73542.12,0.0,-0.99734,0.0,0.29903]
[1780050482282,47.01,73540.05,0.0,-0.99735,0.0,0.29801]
[1780050487563,47.01,73542.12,0.0,-0.99734,0.0,0.29903]
[1780050493606,47.01,73540.88,0.0,-0.99735,0.0,0.29842]
[1780050502423,47.01,73541.04,0.0,-0.99735,0.0,0.2985]
[1780050507703,47.01,73538.38,0.0,-0.99736,0.0,0.2972]
[1780050512738,47.01,73537.34,0.0,-0.99737,0.0,0.29567]
[1780050517773,47.01,73537.56,0.0,-0.99737,0.0,0.29578]
[1780050522811,47.01,73537.77,0.0,-0.99737,0.0,0.29588]
[1780050527845,47.01,73537.5,0.0,-0.99737,0.0,0.29575]
[1780050532880,47.01,73537.23,0.0,-0.99737,0.0,0.29562]
[1780050538921,47.01,73537.61,0.0,-0.99737,0.0,0.29581]
[1780050543957,47.01,73528.62,0.0,-0.99742,0.0,0.29147]
[1780050548991,47.01,73527.28,0.0,-0.99742,0.0,0.29082]
[1780050554027,47.01,73527.13,0.0,-0.99742,0.0,0.29075]
[1780050559064,47.01,73526.57,0.0,-0.99742,0.0,0.29048]
[1780050565105,47.01,73526.62,0.0,-0.99742,0.0,0.29051]
[1780050570139,47.01,73523.06,0.0,-0.99744,0.0,0.28881]
[1780050572157,47.01,73529.11,0.0,-0.99742,0.0,0.2907]
[1780050573162,47.01,73534.57,0.0,-0.9974,0.0,0.29332]
[1780050578197,47.01,73536.39,0.0,-0.99739,0.0,0.2942]
[1780050583231,47.01,73541.37,0.0,-0.99736,0.0,0.29662]
[1780050588265,47.01,73539.91,0.0,-0.99737,0.0,0.29591]
[1780050593306,47.01,73540.14,0.0,-0.99737,0.0,0.29602]
[1780050600351,47.01,73540.04,0.0,-0.99737,0.0,0.29597]
[1780050605387,47.01,73537.18,0.0,-0.99738,0.0,0.29458]
[1780050606395,47.01,73531.57,0.0,-0.99741,0.0,0.29188]
[1780050607400,47.01,73529.74,0.0,-0.99742,0.0,0.291]
[1780050610421,47.01,73523.41,0.0,-0.99745,0.0,0.28798]
[1780050615462,47.01,73522.57,0.0,-0.99745,0.0,0.28758]
[1780050620496,47.01,73517.74,0.0,-0.99747,0.0,0.2853]
[1780050622506,47.01,73516.47,0.0,-0.99748,0.0,0.2847]
[1780050627541,47.01,73516.68,0.0,-0.99748,0.0,0.2848]
[1780050632579,47.01,73518.6,0.0,-0.99748,0.0,0.28472]
[1780050637614,47.01,73516.01,0.0,-0.99749,0.0,0.2835]
[1780050640632,47.01,73507.91,0.0,-0.99753,0.0,0.27973]
[1780050645668,47.01,73509.46,0.0,-0.99752,0.0,0.28045]
[1780050650710,47.01,73510.55,0.0,-0.99752,0.0,0.28095]
[1780050653730,47.01,73515.89,0.0,-0.99749,0.0,0.28344]
[1780050658765,47.01,73515.9,0.0,-0.99749,0.0,0.28345]
[1780050663801,47.01,73511.63,0.0,-0.99751,0.0,0.28145]
[1780050669841,47.01,73510.56,0.0,-0.99752,0.0,0.28096]
[1780050674876,47.01,73508.93,0.0,-0.99752,0.0,0.2802]
[1780050679912,47.01,73509.0,0.0,-0.99752,0.0,0.28023]
[1780050684948,47.01,73509.18,0.0,-0.99752,0.0,0.28032]
[1780050689983,47.01,73509.44,0.0,-0.99752,0.0,0.28044]
[1780050695018,47.01,73508.37,0.0,-0.99753,0.0,0.27897]
[1780050700053,47.01,73506.19,0.0,-0.99754,0.0,0.27796]
[1780050708110,47.01,73507.1,0.0,-0.99754,0.0,0.27838]
[1780050711130,47.01,73513.64,0.0,-0.99751,0.0,0.28141]
[1780050716166,47.01,73515.19,0.0,-0.9975,0.0,0.28214]
[1780050721200,47.01,73514.86,0.0,-0.9975,0.0,0.28198]
[1780050726236,47.01,73510.57,0.0,-0.99752,0.0,0.27999]
[1780050733285,47.01,73507.96,0.0,-0.99754,0.0,0.27878]
[1780050738320,47.01,73508.99,0.0,-0.99753,0.0,0.27925]
[1780050743354,47.01,73507.97,0.0,-0.99754,0.0,0.27878]
[1780050748390,47.01,73507.98,0.0,-0.99754,0.0,0.27879]
[1780050753425,47.01,73510.36,0.0,-0.99753,0.0,0.27892]
[1780050758461,47.01,73511.06,0.0,-0.99753,0.0,0.27924]
[1780050763494,47.01,73511.2,0.0,-0.99753,0.0,0.2793]
[1780050769537,47.01,73511.28,0.0,-0.99753,0.0,0.27934]
[1780050774574,47.01,73506.39,0.0,-0.99755,0.0,0.27709]
[1780050779611,47.01,73509.96,0.0,-0.99753,0.0,0.27873]
[1780050784646,47.01,73500.2,0.0,-0.99758,0.0,0.27425]
[1780050785655,47.01,73500.52,0.0,-0.99758,0.0,0.2744]
[1780050790689,47.01,73500.79,0.0,-0.99758,0.0,0.27452]
[1780050795724,47.01,73501.85,0.0,-0.99757,0.0,0.27501]
[1780050800763,47.01,73503.97,0.0,-0.99756,0.0,0.27598]
[1780050805794,47.01,73499.83,0.0,-0.99758,0.0,0.27408]
[1780050810829,47.01,73498.93,0.0,-0.99758,0.0,0.27368]
[1780050815864,47.01,73503.55,0.0,-0.99757,0.0,0.27482]
[1780050820898,47.01,73503.8,0.0,-0.99757,0.0,0.27494]
[1780050825934,47.01,73507.62,0.0,-0.99755,0.0,0.27668]
[1780050830969,47.01,73507.63,0.0,-0.99755,0.0,0.27669]
[1780050839024,47.01,73506.97,0.0,-0.99756,0.0,0.27639]
[1780050844059,47.01,73506.97,0.0,-0.99756,0.0,0.27639]
[1780050849095,47.01,73507.14,0.0,-0.99756,0.0,0.27646]
[1780050854908,47.01,73508.51,0.0,-0.99755,0.0,0.27709]
[1780050856145,47.01,73516.85,0.0,-0.99751,0.0,0.28095]
[1780050858157,47.01,73522.67,0.0,-0.99749,0.0,0.28367]
[1780050863199,47.01,73526.92,0.0,-0.99747,0.0,0.28567]
[1780050868233,47.01,73526.83,0.0,-0.99747,0.0,0.28563]
[1780050873270,47.01,73528.74,0.0,-0.99747,0.0,0.28554]
[1780050878303,47.01,73532.75,0.0,-0.99745,0.0,0.28744]
[1780050883338,47.01,73531.81,0.0,-0.99745,0.0,0.28699]
[1780050891394,47.01,73531.18,0.0,-0.99746,0.0,0.28669]
[1780050899450,47.01,73530.07,0.0,-0.99746,0.0,0.28617]
[1780050904486,47.01,73531.67,0.0,-0.99745,0.0,0.28693]
[1780050909520,47.01,73529.12,0.0,-0.99747,0.0,0.28572]
[1780050914555,47.01,73529.94,0.0,-0.99746,0.0,0.28611]
[1780050919590,47.01,73528.7,0.0,-0.99747,0.0,0.28552]
[1780050924625,47.01,73529.5,0.0,-0.99746,0.0,0.2859]
[1780050929661,47.01,73530.41,0.0,-0.99746,0.0,0.28633]
[1780050933690,47.01,73542.12,0.0,-0.99741,0.0,0.29091]
[1780050934696,47.01,73550.89,0.0,-0.99737,0.0,0.29515]
[1780050935703,47.01,73553.4,0.0,-0.99736,0.0,0.29637]
[1780050940738,47.01,73555.98,0.0,-0.99735,0.0,0.29763]
[1780050944768,47.01,73561.83,0.0,-0.99732,0.0,0.30051]
[1780050945788,47.01,73563.1,0.0,-0.99731,0.0,0.30113]
[1780050948799,47.01,73571.42,0.0,-0.99727,0.0,0.30527]
[1780050950814,47.01,73583.43,0.0,-0.99721,1e-05,0.31133]
[1780050951818,47.01,73585.28,0.0,-0.9972,1e-05,0.31227]
[1780050955847,47.01,73589.64,0.0,-0.99718,1e-05,0.31451]
[1780050960889,47.01,73592.39,0.0,-0.99717,1e-05,0.31592]
[1780050963902,47.01,73592.82,0.0,-0.99717,1e-05,0.31614]
[1780050965916,47.01,73589.62,0.0,-0.99718,1e-05,0.3145]
[1780050970951,47.01,73590.6,0.0,-0.99718,1e-05,0.315]
[1780050975989,47.01,73592.71,0.0,-0.99717,1e-05,0.31609]
[1780050981028,47.01,73597.74,0.0,-0.99714,1e-05,0.31869]
[1780050986063,47.01,73598.91,0.0,-0.99713,1e-05,0.3193]
[1780050991100,47.01,73600.06,0.0,-0.99714,1e-05,0.31881]
[1780050995127,47.01,73605.09,0.0,-0.99711,1e-05,0.32144]
[1780050996136,47.01,73609.67,0.0,-0.99709,1e-05,0.32384]
[1780051000160,47.01,73617.24,0.0,-0.99705,1e-05,0.32785]
[1780051001169,47.01,73623.66,0.0,-0.99702,1e-05,0.33128]
[1780051004192,47.01,73630.83,0.0,-0.99698,1e-05,0.33515]
[1780051009229,47.01,73626.54,0.0,-0.997,1e-05,0.33283]
[1780051014262,47.01,73628.7,0.0,-0.99699,1e-05,0.334]
[1780051019298,47.01,73629.05,0.0,-0.99699,1e-05,0.33419]
[1780051024333,47.01,73630.31,0.0,-0.99698,1e-05,0.33487]
[1780051029368,47.01,73629.93,0.0,-0.99698,1e-05,0.33467]
[1780051034403,47.01,73636.59,0.0,-0.99695,1e-05,0.33829]
[1780051036190,47.01,73646.13,0.0,-0.99689,1e-05,0.34354]
[1780051041453,47.01,73647.7,0.0,-0.99688,1e-05,0.34441]
[1780051045481,47.01,73639.88,0.0,-0.99693,1e-05,0.34009]
[1780051050515,47.01,73634.55,0.0,-0.99696,1e-05,0.33718]
[1780051055551,47.01,73634.82,0.0,-0.99697,1e-05,0.3362]
[1780051063606,47.01,73633.72,0.0,-0.99697,1e-05,0.3356]
[1780051068641,47.01,73632.88,0.0,-0.99698,1e-05,0.33514]
[1780051073676,47.01,73632.73,0.0,-0.99698,1e-05,0.33506]
[1780051078710,47.01,73629.75,0.0,-0.99699,1e-05,0.33345]
[1780051083747,47.01,73630.8,0.0,-0.99699,1e-05,0.33402]
[1780051084753,47.01,73622.99,0.0,-0.99703,1e-05,0.32981]
[1780051086768,47.01,73615.94,0.0,-0.99707,1e-05,0.32606]
[1780051091801,47.01,73615.18,0.0,-0.99707,1e-05,0.32565]
[1780051096836,47.01,73615.0,0.0,-0.99707,1e-05,0.32556]
[1780051101872,47.01,73615.43,0.0,-0.99707,1e-05,0.32579]
[1780051106908,47.01,73614.56,0.0,-0.99707,1e-05,0.32533]
[1780051111944,47.01,73615.03,0.0,-0.99708,1e-05,0.32448]
[1780051116979,47.01,73615.47,0.0,-0.99708,1e-05,0.32471]
[1780051122014,47.01,73615.53,0.0,-0.99708,1e-05,0.32474]
[1780051130071,47.01,73617.71,0.0,-0.99707,1e-05,0.32589]
[1780051135107,47.01,73615.82,0.0,-0.99708,1e-05,0.32489]
[1780051140141,47.01,73612.47,0.0,-0.99709,1e-05,0.32313]
[1780051145178,47.01,73607.98,0.0,-0.99712,1e-05,0.32077]
[1780051150213,47.01,73612.48,0.0,-0.99709,1e-05,0.32313]
[1780051155251,47.01,73610.85,0.0,-0.9971,1e-05,0.32228]
[1780051160284,47.01,73609.56,0.0,-0.99711,1e-05,0.3216]
[1780051165320,47.01,73608.81,0.0,-0.99711,1e-05,0.32121]
[1780051170355,47.01,73610.74,0.0,-0.9971,1e-05,0.32222]
[1780051175388,47.01,73609.01,0.0,-0.99712,1e-05,0.32022]
[1780051180423,47.01,73606.33,0.0,-0.99713,1e-05,0.31883]
[1780051182445,47.01,73600.69,0.0,-0.99716,1e-05,0.31591]
[1780051187475,47.01,73600.87,0.0,-0.99716,1e-05,0.316]
[1780051192510,47.01,73600.26,0.0,-0.99717,1e-05,0.31568]
[1780051197543,47.01,73602.32,0.0,-0.99716,1e-05,0.31675]
[1780051202585,47.01,73603.2,0.0,-0.99715,1e-05,0.3172]
[1780051203584,47.01,73595.68,0.0,-0.99719,1e-05,0.31333]
[1780051208620,47.01,73590.77,0.0,-0.99721,1e-05,0.31082]
[1780051213661,47.01,73590.35,0.0,-0.99722,1e-05,0.31061]
[1780051218691,47.01,73592.53,0.0,-0.99721,1e-05,0.31172]
[1780051223726,47.01,73589.76,0.0,-0.99722,1e-05,0.31031]
[1780051228765,47.01,73590.63,0.0,-0.99721,1e-05,0.31075]
[1780051233797,47.01,73577.51,0.0,-0.99729,0.0,0.30309]
[1780051237824,47.01,73570.24,0.0,-0.99732,0.0,0.29949]
[1780051242859,47.01,73572.24,0.0,-0.99731,0.0,0.30048]
[1780051253936,47.01,73570.58,0.0,-0.99732,0.0,0.29966]
[1780051258972,47.01,73570.24,0.0,-0.99732,0.0,0.29949]
[1780051264021,47.01,73564.67,0.0,-0.99735,0.0,0.29676]
[1780051265016,47.01,73553.62,0.0,-0.9974,0.0,0.2914]
[1780051266022,47.01,73546.37,0.0,-0.99744,0.0,0.28792]
[1780051271061,47.01,73545.28,0.0,-0.99744,0.0,0.2874]
[1780051276096,47.01,73546.03,0.0,-0.99744,0.0,0.28776]
[1780051281129,47.01,73546.4,0.0,-0.99744,0.0,0.28794]
[1780051286166,47.01,73545.87,0.0,-0.99744,0.0,0.28769]
[1780051291202,47.01,73546.23,0.0,-0.99745,0.0,0.28686]
[1780051296236,47.01,73546.48,0.0,-0.99745,0.0,0.28697]
[1780051301271,47.01,73549.75,0.0,-0.99743,0.0,0.28853]
[1780051306306,47.01,73550.48,0.0,-0.99743,0.0,0.28888]
[1780051309327,47.01,73544.86,0.0,-0.99745,0.0,0.28621]
[1780051314362,47.01,73544.3,0.0,-0.99746,0.0,0.28594]
[1780051319397,47.01,73547.27,0.0,-0.99744,0.0,0.28735]
[1780051324432,47.01,73548.72,0.0,-0.99744,0.0,0.28804]
[1780051329469,47.01,73550.52,0.0,-0.99743,0.0,0.2889]
[1780051334502,47.01,73550.39,0.0,-0.99743,0.0,0.28884]
[1780051339537,47.01,73554.98,0.0,-0.99741,0.0,0.29104]
[1780051342558,47.01,73549.98,0.0,-0.99743,0.0,0.28864]
[1780051348392,47.01,73551.43,0.0,-0.99742,0.0,0.28934]
[1780051353638,47.01,73549.83,0.0,-0.99744,0.0,0.28757]
[1780051359679,47.01,73549.01,0.0,-0.99744,0.0,0.28718]
[1780051364713,47.01,73550.18,0.0,-0.99744,0.0,0.28773]
[1780051369748,47.01,73536.57,0.0,-0.9975,0.0,0.28131]
[1780051371762,47.01,73531.58,0.0,-0.99752,0.0,0.27899]
[1780051376798,47.01,73533.59,0.0,-0.99751,0.0,0.27992]
[1780051381834,47.01,73539.14,0.0,-0.99749,0.0,0.28252]
[1780051384853,47.01,73544.79,0.0,-0.99746,0.0,0.28518]
[1780051387875,47.01,73554.58,0.0,-0.99742,0.0,0.28984]
[1780051392908,47.01,73555.96,0.0,-0.99741,0.0,0.2905]
[1780051397947,47.01,73558.22,0.0,-0.9974,0.0,0.29159]
[1780051402984,47.01,73557.65,0.0,-0.9974,0.0,0.29131]
[1780051408020,47.01,73550.29,0.0,-0.99744,0.0,0.28779]
[1780051413059,47.01,73547.38,0.0,-0.99746,0.0,0.2854]
[1780051418092,47.01,73551.58,0.0,-0.99744,0.0,0.2874]
[1780051421113,47.01,73556.97,0.0,-0.99741,0.0,0.28997]
[1780051426149,47.01,73557.56,0.0,-0.99741,0.0,0.29026]
[1780051431183,47.01,73556.89,0.0,-0.99741,0.0,0.28994]
[1780051436217,47.01,73555.78,0.0,-0.99742,0.0,0.2894]
[1780051441255,47.01,73552.49,0.0,-0.99744,0.0,0.28783]
[1780051442260,47.01,73546.98,0.0,-0.99746,0.0,0.28522]
[1780051443271,47.01,73546.86,0.0,-0.99746,0.0,0.28516]
[1780051448302,47.01,73543.5,0.0,-0.99748,0.0,0.28357]
[1780051454344,47.01,73544.22,0.0,-0.99747,0.0,0.28391]
[1780051459382,47.01,73544.04,0.0,-0.99747,0.0,0.28383]
[1780051464414,47.01,73544.57,0.0,-0.99747,0.0,0.28408]
[1780051467434,47.01,73538.64,0.0,-0.9975,0.0,0.28129]
[1780051472473,47.01,73537.77,0.0,-0.99751,0.0,0.2799]
[1780051477506,47.01,73537.54,0.0,-0.99751,0.0,0.2798]
[1780051482542,47.01,73538.85,0.0,-0.99751,0.0,0.28041]
[1780051487576,47.01,73529.98,0.0,-0.99755,0.0,0.2763]
[1780051488582,47.01,73524.04,0.0,-0.99757,0.0,0.27358]
[1780051489400,47.01,73523.21,0.0,-0.99758,0.0,0.2732]
[1780051494624,47.01,73523.92,0.0,-0.99757,0.0,0.27352]
[1780051499662,47.01,73521.05,0.0,-0.99759,0.0,0.27221]
[1780051501674,47.01,73514.03,0.0,-0.99762,0.0,0.26904]
[1780051502688,47.01,73511.75,0.0,-0.99763,0.0,0.26802]
[1780051504698,47.01,73500.88,0.0,-0.99767,0.0,0.26318]
[1780051509731,47.01,73499.67,0.0,-0.99768,0.0,0.26265]
[1780051514766,47.01,73501.3,0.0,-0.99767,0.0,0.26337]
[1780051519802,47.01,73504.94,0.0,-0.99766,0.0,0.26498]
[1780051524838,47.01,73507.74,0.0,-0.99764,0.0,0.26623]
[1780051529873,47.01,73510.81,0.0,-0.99763,0.0,0.2676]
[1780051534909,47.01,73512.51,0.0,-0.99763,0.0,0.26741]
[1780051539944,47.01,73513.16,0.0,-0.99763,0.0,0.2677]
[1780051544978,47.01,73511.38,0.0,-0.99764,0.0,0.2669]
[1780051546992,47.01,73516.4,0.0,-0.99762,0.0,0.26915]
[1780051552028,47.01,73514.35,0.0,-0.99762,0.0,0.26823]
[1780051560085,47.01,73514.85,0.0,-0.99762,0.0,0.26846]
[1780051565118,47.01,73514.21,0.0,-0.99762,0.0,0.26817]
[1780051570154,47.01,73512.95,0.0,-0.99763,0.0,0.26761]
[1780051575192,47.01,73513.63,0.0,-0.99763,0.0,0.26791]
[1780051580225,47.01,73514.52,0.0,-0.99762,0.0,0.26831]
[1780051585261,47.01,73514.74,0.0,-0.99762,0.0,0.26841]
[1780051590293,47.01,73516.58,0.0,-0.99761,0.0,0.26924]
[1780051592307,47.01,73522.15,0.0,-0.9976,0.0,0.27079]
[1780051597342,47.01,73523.74,0.0,-0.99759,0.0,0.27151]
[1780051602377,47.01,73526.11,0.0,-0.99758,0.0,0.27259]
[1780051607412,47.01,73525.63,0.0,-0.99758,0.0,0.27237]
[1780051612448,47.01,73518.05,0.0,-0.99762,0.0,0.26894]
[1780051614461,47.01,73516.11,0.0,-0.99762,0.0,0.26807]
[1780051619496,47.01,73518.49,0.0,-0.99761,0.0,0.26914]
[1780051624532,47.01,73518.52,0.0,-0.99761,0.0,0.26915]
[1780051629568,47.01,73517.89,0.0,-0.99762,0.0,0.26887]
[1780051634600,47.01,73518.07,0.0,-0.99762,0.0,0.26895]
[1780051639637,47.01,73522.71,0.0,-0.9976,0.0,0.27105]
[1780051644674,47.01,73524.85,0.0,-0.99759,0.0,0.27202]
[1780051649706,47.01,73524.4,0.0,-0.99759,0.0,0.27181]
[1780051654742,47.01,73524.11,0.0,-0.9976,0.0,0.27072]
[1780051659775,47.01,73523.69,0.0,-0.9976,0.0,0.27053]
[1780051664811,47.01,73522.87,0.0,-0.9976,0.0,0.27016]
[1780051669850,47.01,73519.77,0.0,-0.99762,0.0,0.26876]
[1780051674881,47.01,73519.5,0.0,-0.99762,0.0,0.26864]
[1780051680772,47.01,73519.88,0.0,-0.99762,0.0,0.26881]
[1780051685959,47.01,73517.56,0.0,-0.99763,0.0,0.26777]
[1780051690996,47.01,73520.43,0.0,-0.99761,0.0,0.26906]
[1780051696029,47.01,73521.68,0.0,-0.99761,0.0,0.26962]
[1780051701063,47.01,73518.9,0.0,-0.99762,0.0,0.26837]
[1780051706099,47.01,73521.57,0.0,-0.99761,0.0,0.26957]
[1780051711133,47.01,73517.73,0.0,-0.99763,0.0,0.2669]
[1780051716168,47.01,73517.05,0.0,-0.99764,0.0,0.26659]
[1780051718182,47.01,73511.87,0.0,-0.99766,0.0,0.26429]
[1780051724223,47.01,73512.32,0.0,-0.99766,0.0,0.26449]
[1780051729259,47.01,73512.93,0.0,-0.99766,0.0,0.26476]
[1780051734294,47.01,73513.44,0.0,-0.99765,0.0,0.26498]
[1780051739329,47.01,73512.58,0.0,-0.99766,0.0,0.2646]
[1780051744365,47.01,73512.09,0.0,-0.99766,0.0,0.26438]
[1780051749400,47.01,73511.24,0.0,-0.99766,0.0,0.26401]
[1780051754434,47.01,73515.63,0.0,-0.99764,0.0,0.26596]
[1780051759470,47.01,73517.08,0.0,-0.99764,0.0,0.26661]
[1780051764504,47.01,73517.84,0.0,-0.99763,0.0,0.26694]
[1780051769539,47.01,73517.98,0.0,-0.99763,0.0,0.26701]
[1780051772560,47.01,73528.31,0.0,-0.9976,0.0,0.2707]
[1780051773567,47.01,73534.78,0.0,-0.99757,0.0,0.27365]
[1780051778610,47.01,73536.22,0.0,-0.99756,0.0,0.2743]
[1780051780622,47.01,73544.24,0.0,-0.99753,0.0,0.278]
[1780051782634,47.01,73545.16,0.0,-0.99752,0.0,0.27843]
[1780051787669,47.01,73548.45,0.0,-0.99751,0.0,0.27996]
[1780051789686,47.01,73553.53,0.0,-0.99748,0.0,0.28233]
[1780051794717,47.01,73552.74,0.0,-0.99749,0.0,0.28196]
[1780051801616,47.01,73552.29,0.0,-0.99749,0.0,0.28175]
[1780051806804,47.01,73551.71,0.0,-0.99749,0.0,0.28148]
[1780051811841,47.01,73551.68,0.0,-0.99749,0.0,0.28147]
[1780051816875,47.01,73552.34,0.0,-0.99749,0.0,0.28178]
[1780051821964,47.01,73556.88,0.0,-0.99747,0.0,0.28391]
[1780051823927,47.01,73559.63,0.0,-0.99745,0.0,0.28521]
[1780051828959,47.01,73560.77,0.0,-0.99745,0.0,0.28575]
[1780051833994,47.01,73560.23,0.0,-0.99746,0.0,0.2845]
[1780051839031,47.01,73561.14,0.0,-0.99746,0.0,0.28493]
[1780051844069,47.01,73560.49,0.0,-0.99746,0.0,0.28462]
[1780051849101,47.01,73556.75,0.0,-0.99748,0.0,0.28286]
[1780051854136,47.01,73558.08,0.0,-0.99747,0.0,0.28348]
[1780051859171,47.01,73558.07,0.0,-0.99747,0.0,0.28348]
[1780051864208,47.01,73557.2,0.0,-0.99747,0.0,0.28307]
[1780051872115,47.01,73557.08,0.0,-0.99748,0.0,0.28301]
[1780051880320,47.01,73556.49,0.0,-0.99748,0.0,0.28273]
[1780051885355,47.01,73556.63,0.0,-0.99748,0.0,0.2828]
[1780051890390,47.01,73556.51,0.0,-0.99748,0.0,0.28274]
[1780051893411,47.01,73549.1,0.0,-0.99752,0.0,0.27829]
[1780051898446,47.01,73546.14,0.0,-0.99753,0.0,0.27692]
[1780051906503,47.01,73549.07,0.0,-0.99752,0.0,0.27828]
[1780051912396,47.01,73549.47,0.0,-0.99752,0.0,0.27846]
[1780051918588,47.01,73549.91,0.0,-0.99752,0.0,0.27867]
[1780051924630,47.01,73549.36,0.0,-0.99752,0.0,0.27841]
[1780051930672,47.01,73549.9,0.0,-0.99752,0.0,0.27866]
[1780051936715,47.01,73550.06,0.0,-0.99752,0.0,0.27874]
[1780051942755,47.01,73550.52,0.0,-0.99751,0.0,0.27895]
[1780051946811,47.01,73555.78,0.0,-0.99749,0.0,0.28141]
[1780051949811,47.01,73558.03,0.0,-0.99748,0.0,0.28246]
[1780051954852,47.01,73556.84,0.0,-0.99749,0.0,0.28091]
[1780051961900,47.01,73554.11,0.0,-0.99751,0.0,0.27964]
[1780051966935,47.01,73553.86,0.0,-0.99751,0.0,0.27952]
[1780051970961,47.01,73546.64,0.0,-0.99754,0.0,0.27617]
[1780051971968,47.01,73545.53,0.0,-0.99755,0.0,0.27566]
[1780051978012,47.01,73548.49,0.0,-0.99753,0.0,0.27703]
[1780051983048,47.01,73548.89,0.0,-0.99753,0.0,0.27721]
[1780051989090,47.01,73549.89,0.0,-0.99753,0.0,0.27767]
[1780051998153,47.01,73550.56,0.0,-0.99752,0.0,0.27798]
[1780052003189,47.01,73550.59,0.0,-0.99752,0.0,0.278]
[1780052008227,47.01,73555.94,0.0,-0.9975,0.0,0.28049]
[1780052013259,47.01,73558.67,0.0,-0.99749,0.0,0.28078]
[1780052018294,47.01,73561.31,0.0,-0.99748,0.0,0.28201]
[1780052023329,47.01,73565.07,0.0,-0.99746,0.0,0.28379]
[1780052028364,47.01,73563.53,0.0,-0.99747,0.0,0.28306]
[1780052033401,47.01,73564.22,0.0,-0.99747,0.0,0.28338]
[1780052038435,47.01,73564.45,0.0,-0.99747,0.0,0.28349]
[1780052043468,47.01,73561.95,0.0,-0.99748,0.0,0.28232]
[1780052048504,47.01,73559.56,0.0,-0.99749,0.0,0.28119]
[1780052054546,47.01,73558.72,0.0,-0.99749,0.0,0.2808]
[1780052063458,47.01,73557.74,0.0,-0.9975,0.0,0.28034]
[1780052068644,47.01,73558.68,0.0,-0.99749,0.0,0.28078]
[1780052073679,47.01,73560.81,0.0,-0.99749,0.0,0.28079]
[1780052078714,47.01,73561.32,0.0,-0.99749,0.0,0.28103]
[1780052083750,47.01,73562.55,0.0,-0.99748,0.0,0.2816]
[1780052088784,47.01,73558.1,0.0,-0.99751,0.0,0.27952]
[1780052094826,47.01,73555.47,0.0,-0.99752,0.0,0.2783]
[1780052099862,47.01,73557.53,0.0,-0.99751,0.0,0.27925]
[1780052104897,47.01,73555.3,0.0,-0.99752,0.0,0.27822]
[1780052109932,47.01,73555.35,0.0,-0.99752,0.0,0.27824]
[1780052115976,47.01,73556.13,0.0,-0.99751,0.0,0.2786]
[1780052117991,47.01,73563.07,0.0,-0.99748,0.0,0.28185]
[1780052120009,47.01,73567.21,0.0,-0.99746,0.0,0.2838]
[1780052125040,47.01,73567.63,0.0,-0.99746,0.0,0.284]
[1780052130075,47.01,73568.0,0.0,-0.99746,0.0,0.28417]
[1780052135109,47.01,73568.87,0.0,-0.99746,0.0,0.28358]
[1780052140144,47.01,73571.16,0.0,-0.99745,0.0,0.28466]
[1780052145180,47.01,73573.12,0.0,-0.99744,0.0,0.2856]
[1780052151257,47.01,73572.86,0.0,-0.99745,0.0,0.28547]
[1780052153244,47.01,73591.03,0.0,-0.99736,0.0,0.29422]
[1780052154251,47.01,73592.73,0.0,-0.99735,0.0,0.29505]
[1780052159287,47.01,73591.24,0.0,-0.99736,0.0,0.29432]
[1780052163314,47.01,73581.58,0.0,-0.99741,0.0,0.28964]
[1780052164181,47.01,73581.17,0.0,-0.99741,0.0,0.28944]
[1780052169355,47.01,73583.7,0.0,-0.99739,0.0,0.29066]
[1780052174391,47.01,73582.56,0.0,-0.9974,0.0,0.29011]
[1780052179426,47.01,73584.12,0.0,-0.99739,0.0,0.29087]
[1780052184461,47.01,73583.18,0.0,-0.9974,0.0,0.29041]
[1780052189496,47.01,73585.2,0.0,-0.99739,0.0,0.29139]
[1780052194531,47.01,73585.64,0.0,-0.99739,0.0,0.29058]
[1780052199567,47.01,73590.2,0.0,-0.99737,0.0,0.29279]
[1780052204602,47.01,73594.0,0.0,-0.99735,0.0,0.29464]
[1780052209638,47.01,73595.1,0.0,-0.99735,0.0,0.29518]
[1780052214673,47.01,73596.04,0.0,-0.99734,0.0,0.29564]
[1780052219709,47.01,73596.05,0.0,-0.99734,0.0,0.29564]
[1780052221730,47.01,73589.63,0.0,-0.99738,0.0,0.29251]
[1780052222732,47.01,73582.62,0.0,-0.99741,0.0,0.28912]
[1780052227766,47.01,73583.95,0.0,-0.9974,0.0,0.28976]
[1780052231794,47.01,73593.9,0.0,-0.99736,0.0,0.29459]
[1780052236829,47.01,73597.53,0.0,-0.99734,0.0,0.29637]
[1780052242872,47.01,73600.87,0.0,-0.99732,0.0,0.29801]
[1780052247906,47.01,73600.18,0.0,-0.99732,0.0,0.29767]
[1780052252942,47.01,73603.22,0.0,-0.99732,0.0,0.29813]
[1780052257978,47.01,73602.3,0.0,-0.99732,0.0,0.29768]
[1780052259991,47.01,73592.02,0.0,-0.99737,0.0,0.29264]
[1780052265026,47.01,73590.22,0.0,-0.99738,0.0,0.29177]
[1780052271068,47.01,73589.94,0.0,-0.99738,0.0,0.29164]
[1780052276104,47.01,73590.46,0.0,-0.99738,0.0,0.29189]
[1780052282155,47.01,73590.07,0.0,-0.99738,0.0,0.2917]
[1780052287185,47.01,73589.53,0.0,-0.99739,0.0,0.29144]
[1780052292217,47.01,73590.9,0.0,-0.99738,0.0,0.2921]
[1780052297250,47.01,73592.73,0.0,-0.99737,0.0,0.29299]
[1780052302287,47.01,73593.29,0.0,-0.99737,0.0,0.29326]
[1780052308328,47.01,73593.88,0.0,-0.99736,0.0,0.29355]
[1780052314369,47.01,73593.43,0.0,-0.99738,0.0,0.2923]
[1780052319406,47.01,73593.19,0.0,-0.99738,0.0,0.29219]
[1780052324445,47.01,73592.4,0.0,-0.99738,0.0,0.2918]
[1780052326458,47.01,73583.07,0.0,-0.99742,0.0,0.28731]
[1780052328469,47.01,73579.52,0.0,-0.99744,0.0,0.28562]
[1780052331491,47.01,73575.67,0.0,-0.99746,0.0,0.28379]
[1780052333507,47.01,73570.29,0.0,-0.99748,0.0,0.28126]
[1780052334515,47.01,73569.35,0.0,-0.99749,0.0,0.28081]
[1780052339548,47.01,73570.51,0.0,-0.99748,0.0,0.28136]
[1780052344587,47.01,73567.98,0.0,-0.99749,0.0,0.28017]
[1780052349618,47.01,73569.68,0.0,-0.99749,0.0,0.28097]
[1780052354653,47.01,73568.76,0.0,-0.99749,0.0,0.28054]
[1780052359689,47.01,73569.65,0.0,-0.99749,0.0,0.28095]
[1780052365588,47.01,73569.94,0.0,-0.99749,0.0,0.28109]
[1780052370766,47.01,73569.83,0.0,-0.99749,0.0,0.28104]
[1780052375800,47.01,73570.22,0.0,-0.99749,0.0,0.28023]
[1780052380836,47.01,73572.14,0.0,-0.99748,0.0,0.28113]
[1780052385871,47.01,73569.35,0.0,-0.9975,0.0,0.27982]
[1780052389900,47.01,73561.15,0.0,-0.99753,0.0,0.27601]
[1780052390908,47.01,73555.97,0.0,-0.99756,0.0,0.27362]
[1780052395945,47.01,73551.78,0.0,-0.99758,0.0,0.27171]
[1780052397956,47.01,73546.16,0.0,-0.9976,0.0,0.26916]
[1780052401984,47.01,73540.62,0.0,-0.99763,0.0,0.26666]
[1780052406014,47.01,73533.93,0.0,-0.99766,0.0,0.26368]
[1780052411052,47.01,73535.57,0.0,-0.99765,0.0,0.26441]
[1780052415079,47.01,73526.77,0.0,-0.99769,0.0,0.26051]
[1780052417094,47.01,73519.33,0.0,-0.99772,0.0,0.25726]
[1780052422128,47.01,73515.89,0.0,-0.99773,0.0,0.25577]
[1780052427164,47.01,73516.45,0.0,-0.99773,0.0,0.25601]
[1780052432198,47.01,73516.67,0.0,-0.99774,0.0,0.25518]
[1780052434211,47.01,73507.25,0.0,-0.99778,0.0,0.25114]
[1780052439249,47.01,73509.16,0.0,-0.99777,0.0,0.25196]
[1780052443276,47.01,73515.78,0.0,-0.99774,0.0,0.2548]
[1780052449320,47.01,73520.11,0.0,-0.99772,0.0,0.25667]
[1780052454352,47.01,73524.88,0.0,-0.9977,0.0,0.25875]
[1780052455360,47.01,73528.98,0.0,-0.99768,0.0,0.26055]
[1780052457380,47.01,73529.75,0.0,-0.99768,0.0,0.26089]
[1780052462413,47.01,73524.07,0.0,-0.99771,0.0,0.2584]
[1780052467446,47.01,73525.84,0.0,-0.9977,0.0,0.25917]
[1780052472481,47.01,73525.8,0.0,-0.9977,0.0,0.25915]
[1780052481544,47.01,73528.42,0.0,-0.99769,0.0,0.2603]
[1780052483559,47.01,73520.67,0.0,-0.99772,0.0,0.25692]
[1780052484567,47.01,73520.96,0.0,-0.99772,0.0,0.25704]
[1780052492625,47.01,73520.51,0.0,-0.99773,0.0,0.25592]
[1780052497663,47.01,73520.93,0.0,-0.99773,0.0,0.2561]
[1780052503704,47.01,73521.82,0.0,-0.99772,0.0,0.25649]
[1780052508738,47.01,73522.29,0.0,-0.99772,0.0,0.25669]
[1780052513773,47.01,73526.9,0.0,-0.9977,0.0,0.2587]
[1780052515790,47.01,73530.03,0.0,-0.99769,0.0,0.26007]
[1780052520822,47.01,73529.93,0.0,-0.99769,0.0,0.26002]
[1780052523844,47.01,73535.17,0.0,-0.99767,0.0,0.26233]
[1780052528878,47.01,73533.87,0.0,-0.99767,0.0,0.26176]
[1780052536798,47.01,73532.1,0.0,-0.99768,0.0,0.26098]
[1780052541974,47.01,73531.32,0.0,-0.99768,0.0,0.26064]
[1780052547010,47.01,73532.03,0.0,-0.99768,0.0,0.26095]
[1780052552046,47.01,73532.15,0.0,-0.99769,0.0,0.26006]
[1780052557080,47.01,73532.67,0.0,-0.99769,0.0,0.26029]
[1780052562117,47.01,73531.72,0.0,-0.99769,0.0,0.25987]
[1780052568157,47.01,73528.3,0.0,-0.9977,0.0,0.25837]
[1780052574199,47.01,73528.84,0.0,-0.9977,0.0,0.25861]
[1780052579236,47.01,73536.52,0.0,-0.99767,0.0,0.26199]
[1780052584272,47.01,73537.69,0.0,-0.99766,0.0,0.2625]
[1780052589308,47.01,73539.65,0.0,-0.99766,0.0,0.26337]
[1780052594343,47.01,73539.05,0.0,-0.99766,0.0,0.26311]
[1780052599377,47.01,73537.12,0.0,-0.99767,0.0,0.26225]
[1780052604412,47.01,73537.19,0.0,-0.99767,0.0,0.26228]
[1780052609447,47.01,73536.84,0.0,-0.99767,0.0,0.26213]
[1780052613476,47.01,73541.68,0.0,-0.99765,0.0,0.26332]
[1780052618510,47.01,73542.42,0.0,-0.99765,0.0,0.26365]
[1780052623545,47.01,73543.68,0.0,-0.99765,0.0,0.26421]
[1780052628580,47.01,73542.62,0.0,-0.99765,0.0,0.26374]
[1780052633615,47.01,73541.7,0.0,-0.99765,0.0,0.26333]
[1780052638652,47.01,73546.4,0.0,-0.99763,0.0,0.26543]
[1780052641693,47.01,73541.05,0.0,-0.99766,0.0,0.26304]
[1780052644712,47.01,73548.67,0.0,-0.99762,0.0,0.26644]
[1780052646733,47.01,73553.15,0.0,-0.9976,0.0,0.26846]
[1780052649749,47.01,73558.63,0.0,-0.99758,0.0,0.27095]
[1780052654783,47.01,73557.99,0.0,-0.99758,0.0,0.27065]
[1780052655791,47.01,73552.59,0.0,-0.99761,0.0,0.26821]
[1780052656800,47.01,73547.98,0.0,-0.99763,0.0,0.26613]
[1780052657806,47.01,73541.42,0.0,-0.99766,0.0,0.26321]
[1780052658817,47.01,73541.65,0.0,-0.99765,0.0,0.26331]
[1780052663848,47.01,73542.83,0.0,-0.99765,0.0,0.26384]
[1780052668883,47.01,73543.38,0.0,-0.99765,0.0,0.26408]
[1780052673918,47.01,73544.41,0.0,-0.99765,0.0,0.26359]
[1780052678954,47.01,73546.18,0.0,-0.99764,0.0,0.26437]
[1780052683989,47.01,73546.3,0.0,-0.99764,0.0,0.26443]
[1780052689023,47.01,73546.02,0.0,-0.99764,0.0,0.2643]
[1780052695065,47.01,73547.25,0.0,-0.99764,0.0,0.26485]
[1780052700105,47.01,73550.67,0.0,-0.99762,0.0,0.26638]
[1780052705139,47.01,73545.99,0.0,-0.99764,0.0,0.26429]
[1780052710173,47.01,73547.9,0.0,-0.99764,0.0,0.26514]
[1780052712188,47.01,73555.28,0.0,-0.9976,0.0,0.26846]
[1780052715208,47.01,73562.87,0.0,-0.99757,0.0,0.27191]
[1780052720249,47.01,73566.36,0.0,-0.99755,0.0,0.27351]
[1780052725277,47.01,73564.0,0.0,-0.99756,0.0,0.27242]
[1780052730312,47.01,73564.91,0.0,-0.99756,0.0,0.27284]
[1780052735350,47.01,73565.31,0.0,-0.99757,0.0,0.27205]
[1780052740386,47.01,73566.86,0.0,-0.99756,0.0,0.27276]
[1780052742401,47.01,73573.23,0.0,-0.99753,0.0,0.27569]
[1780052747436,47.01,73571.96,0.0,-0.99754,0.0,0.2751]
[1780052751463,47.01,73578.21,0.0,-0.99751,0.0,0.278]
[1780052756498,47.01,73579.15,0.0,-0.9975,0.0,0.27844]
[1780052761537,47.01,73578.15,0.0,-0.99751,0.0,0.27797]
[1780052766568,47.01,73574.29,0.0,-0.99753,0.0,0.27618]
[1780052771604,47.01,73575.42,0.0,-0.99752,0.0,0.2767]
[1780052776638,47.01,73575.07,0.0,-0.99752,0.0,0.27654]
[1780052783688,47.01,73574.83,0.0,-0.99752,0.0,0.27643]
[1780052789731,47.01,73574.5,0.0,-0.99753,0.0,0.27628]
[1780052794766,47.01,73574.61,0.0,-0.99753,0.0,0.27534]
[1780052799801,47.01,73573.82,0.0,-0.99754,0.0,0.27498]
[1780052804836,47.01,73573.65,0.0,-0.99754,0.0,0.2749]
[1780052814906,47.01,73573.61,0.0,-0.99754,0.0,0.27488]
[1780052819941,47.01,73573.11,0.0,-0.99754,0.0,0.27465]
[1780052824977,47.01,73573.24,0.0,-0.99754,0.0,0.27471]
[1780052831019,47.01,73573.11,0.0,-0.99754,0.0,0.27465]
[1780052834044,47.01,73558.08,0.0,-0.99761,0.0,0.26779]
[1780052835052,47.01,73558.11,0.0,-0.99761,0.0,0.26781]
[1780052841092,47.01,73554.81,0.0,-0.99762,0.0,0.26632]
[1780052848141,47.01,73557.29,0.0,-0.99761,0.0,0.26744]
[1780052853177,47.01,73556.88,0.0,-0.99762,0.0,0.26629]
[1780052858212,47.01,73555.71,0.0,-0.99763,0.0,0.26577]
[1780052863246,47.01,73561.54,0.0,-0.9976,0.0,0.26839]
[1780052869132,47.01,73563.96,0.0,-0.99759,0.0,0.26949]
[1780052874325,47.01,73568.8,0.0,-0.99757,0.0,0.27169]
[1780052879358,47.01,73568.63,0.0,-0.99757,0.0,0.27161]
[1780052884393,47.01,73568.3,0.0,-0.99757,0.0,0.27146]
[1780052889429,47.01,73569.23,0.0,-0.99757,0.0,0.27189]
[1780052894463,47.01,73572.89,0.0,-0.99755,0.0,0.27356]
[1780052901513,47.01,73571.44,0.0,-0.99756,0.0,0.2729]
[1780052906549,47.01,73568.95,0.0,-0.99757,0.0,0.27176]
[1780052907561,47.01,73563.4,0.0,-0.99759,0.0,0.26923]
[1780052912591,47.01,73561.94,0.0,-0.99761,0.0,0.26761]
[1780052917626,47.01,73561.36,0.0,-0.99761,0.0,0.26734]
[1780052922662,47.01,73560.66,0.0,-0.99761,0.0,0.26703]
[1780052927696,47.01,73561.24,0.0,-0.99761,0.0,0.26729]
[1780052932734,47.01,73561.58,0.0,-0.99761,0.0,0.26744]
[1780052937767,47.01,73561.37,0.0,-0.99761,0.0,0.26735]
[1780052942800,47.01,73561.87,0.0,-0.99761,0.0,0.26757]
[1780052947835,47.01,73562.17,0.0,-0.99761,0.0,0.26771]
[1780052952884,47.01,73562.1,0.0,-0.99761,0.0,0.26768]
[1780052959777,47.01,73562.23,0.0,-0.99761,0.0,0.26774]
[1780052964957,47.01,73561.63,0.0,-0.99761,0.0,0.26747]
[1780052974020,47.01,73562.1,0.0,-0.99762,0.0,0.26671]
[1780052979919,47.01,73561.5,0.0,-0.99762,0.0,0.26644]
[1780052984094,47.01,73553.39,0.0,-0.99765,0.0,0.26282]
[1780052985104,47.01,73550.51,0.0,-0.99767,0.0,0.26154]
[1780052988124,47.01,73545.72,0.0,-0.99769,0.0,0.25943]
[1780052992151,47.01,73540.5,0.0,-0.99771,0.0,0.25715]
[1780052997187,47.01,73538.99,0.0,-0.99772,0.0,0.25649]
[1780053002222,47.01,73540.74,0.0,-0.99771,0.0,0.25725]
[1780053009273,47.01,73541.31,0.0,-0.99771,0.0,0.2575]
[1780053014310,47.01,73541.6,0.0,-0.9977,0.0,0.25763]
[1780053019344,47.01,73547.94,0.0,-0.99768,0.0,0.26041]
[1780053024380,47.01,73551.15,0.0,-0.99766,0.0,0.26183]
[1780053029415,47.01,73550.01,0.0,-0.99767,0.0,0.26132]
[1780053034451,47.01,73550.77,0.0,-0.99767,0.0,0.26071]
[1780053040349,47.01,73550.38,0.0,-0.99768,0.0,0.26054]
[1780053045530,47.01,73550.62,0.0,-0.99767,0.0,0.26064]
[1780053052579,47.01,73550.54,0.0,-0.99767,0.0,0.26061]
[1780053057614,47.01,73552.54,0.0,-0.99767,0.0,0.26149]
[1780053062652,47.01,73551.81,0.0,-0.99767,0.0,0.26117]
[1780053064670,47.01,73544.81,0.0,-0.9977,0.0,0.25809]
[1780053069703,47.01,73542.62,0.0,-0.99771,0.0,0.25713]
[1780053074741,47.01,73542.39,0.0,-0.99771,0.0,0.25703]
[1780053079772,47.01,73542.3,0.0,-0.99771,0.0,0.25699]
[1780053084806,47.01,73542.02,0.0,-0.99771,0.0,0.25687]
[1780053090848,47.01,73541.96,0.0,-0.99771,0.0,0.25685]
[1780053096907,47.01,73541.35,0.0,-0.99772,0.0,0.25565]
[1780053101937,47.01,73545.23,0.0,-0.99771,0.0,0.25734]
[1780053106971,47.01,73546.34,0.0,-0.9977,0.0,0.25782]
[1780053112009,47.01,73551.48,0.0,-0.99768,0.0,0.26008]
[1780053117040,47.01,73550.82,0.0,-0.99768,0.0,0.25979]
[1780053122077,47.01,73548.92,0.0,-0.99769,0.0,0.25895]
[1780053126108,47.01,73543.15,0.0,-0.99771,0.0,0.25643]
[1780053132148,47.01,73547.83,0.0,-0.99769,0.0,0.25847]
[1780053137185,47.01,73550.29,0.0,-0.99768,0.0,0.25955]
[1780053142219,47.01,73550.29,0.0,-0.99768,0.0,0.25955]
[1780053147253,47.01,73551.1,0.0,-0.99768,0.0,0.25991]
[1780053152288,47.01,73551.58,0.0,-0.99769,0.0,0.25917]
[1780053157324,47.01,73552.82,0.0,-0.99768,0.0,0.25972]
[1780053164373,47.01,73546.95,0.0,-0.99771,0.0,0.25715]
[1780053170415,47.01,73546.93,0.0,-0.99771,0.0,0.25714]
[1780053177463,47.01,73547.02,0.0,-0.99771,0.0,0.25718]
[1780053182497,47.01,73547.27,0.0,-0.99771,0.0,0.25729]
[1780053189548,47.01,73545.94,0.0,-0.99771,0.0,0.25671]
[1780053194582,47.01,73549.05,0.0,-0.9977,0.0,0.25807]
[1780053199622,47.01,73550.69,0.0,-0.99769,0.0,0.25878]
[1780053204655,47.01,73551.69,0.0,-0.99769,0.0,0.25922]
[1780053209687,47.01,73552.56,0.0,-0.99768,0.0,0.25961]
[1780053217745,47.01,73553.16,0.0,-0.99769,0.0,0.25892]
[1780053224794,47.01,73553.8,0.0,-0.99769,0.0,0.25921]
[1780053229828,47.01,73554.17,0.0,-0.99768,0.0,0.25937]
[1780053238894,47.01,73554.21,0.0,-0.99768,0.0,0.25939]
[1780053241921,47.01,73564.23,0.0,-0.99764,0.0,0.26382]
[1780053242926,47.01,73592.68,0.0,-0.99751,0.0,0.27679]
[1780053243933,47.01,73594.97,0.0,-0.9975,0.0,0.27786]
[1780053244941,47.01,73599.59,0.0,-0.99748,0.0,0.28002]
[1780053249977,47.01,73598.12,0.0,-0.99749,0.0,0.27933]
[1780053253001,47.01,73592.83,0.0,-0.99751,0.0,0.27686]
[1780053255017,47.01,73585.58,0.0,-0.99755,0.0,0.2735]
[1780053260047,47.01,73578.09,0.0,-0.99758,0.0,0.27007]
[1780053261052,47.01,73578.09,0.0,-0.99758,0.0,0.27007]
[1780053262059,47.01,73572.25,0.0,-0.9976,0.0,0.26743]
[1780053267094,47.01,73572.1,0.0,-0.99761,0.0,0.26736]
[1780053272133,47.01,73569.02,0.0,-0.99763,0.0,0.26501]
[1780053277164,47.01,73563.84,0.0,-0.99765,0.0,0.26269]
[1780053282199,47.01,73562.89,0.0,-0.99765,0.0,0.26227]
[1780053288247,47.01,73563.95,0.0,-0.99765,0.0,0.26274]
[1780053294285,47.01,73565.15,0.0,-0.99764,0.0,0.26328]
[1780053299319,47.01,73565.63,0.0,-0.99764,0.0,0.26349]
[1780053304356,47.01,73565.88,0.0,-0.99764,0.0,0.2636]
[1780053309391,47.01,73565.59,0.0,-0.99764,0.0,0.26347]
[1780053314424,47.01,73566.67,0.0,-0.99764,0.0,0.26396]
[1780053319459,47.01,73567.14,0.0,-0.99764,0.0,0.26417]
[1780053323486,47.01,73573.67,0.0,-0.99761,0.0,0.2671]
[1780053324495,47.01,73575.06,0.0,-0.9976,0.0,0.26773]
[1780053329529,47.01,73574.71,0.0,-0.9976,0.0,0.26757]
[1780053334564,47.01,73574.54,0.0,-0.99761,0.0,0.26652]
[1780053340607,47.01,73576.02,0.0,-0.99761,0.0,0.26719]
[1780053347656,47.01,73577.79,0.0,-0.9976,0.0,0.26799]
[1780053354704,47.01,73576.91,0.0,-0.9976,0.0,0.26759]
[1780053359740,47.01,73578.04,0.0,-0.9976,0.0,0.2681]
[1780053364775,47.01,73576.23,0.0,-0.9976,0.0,0.26729]
[1780053369811,47.01,73576.63,0.0,-0.9976,0.0,0.26747]
[1780053374844,47.01,73575.79,0.0,-0.99761,0.0,0.26709]
[1780053379882,47.01,73576.22,0.0,-0.9976,0.0,0.26728]
[1780053384916,47.01,73576.8,0.0,-0.9976,0.0,0.26754]
[1780053389951,47.01,73573.86,0.0,-0.99761,0.0,0.26622]
[1780053395013,47.01,73573.72,0.0,-0.99762,0.0,0.26519]
[1780053401054,47.01,73573.95,0.0,-0.99762,0.0,0.26529]
[1780053407096,47.01,73573.87,0.0,-0.99762,0.0,0.26526]
[1780053412130,47.01,73574.59,0.0,-0.99762,0.0,0.26558]
[1780053422202,47.01,73574.13,0.0,-0.99762,0.0,0.26537]
[1780053427236,47.01,73573.95,0.0,-0.99762,0.0,0.26529]
[1780053431265,47.01,73579.37,0.0,-0.9976,0.0,0.26773]
[1780053436299,47.01,73580.07,0.0,-0.9976,0.0,0.26805]
[1780053441334,47.01,73580.45,0.0,-0.99759,0.0,0.26822]
[1780053446369,47.01,73582.04,0.0,-0.99759,0.0,0.26895]
[1780053449390,47.01,73576.24,0.0,-0.99761,0.0,0.26632]
[1780053454429,47.01,73576.14,0.0,-0.99762,0.0,0.26531]
[1780053459462,47.01,73576.91,0.0,-0.99762,0.0,0.26566]
[1780053467518,47.01,73578.7,0.0,-0.99761,0.0,0.26646]
[1780053472558,47.01,73579.76,0.0,-0.99761,0.0,0.26694]
[1780053477589,47.01,73580.68,0.0,-0.9976,0.0,0.26736]
[1780053483632,47.01,73581.29,0.0,-0.9976,0.0,0.26763]
[1780053488669,47.01,73581.88,0.0,-0.9976,0.0,0.2679]
[1780053493702,47.01,73581.83,0.0,-0.9976,0.0,0.26788]
[1780053498735,47.01,73581.79,0.0,-0.9976,0.0,0.26786]
[1780053503775,47.01,73586.85,0.0,-0.99757,0.0,0.27016]
[1780053508806,47.01,73586.01,0.0,-0.99758,0.0,0.26978]
[1780053513850,47.01,73588.06,0.0,-0.99758,0.0,0.26973]
[1780053519888,47.01,73586.81,0.0,-0.99758,0.0,0.26916]
[1780053524922,47.01,73585.59,0.0,-0.99759,0.0,0.26861]
[1780053529957,47.01,73583.38,0.0,-0.9976,0.0,0.26761]
[1780053534994,47.01,73583.15,0.0,-0.9976,0.0,0.2675]
[1780053539022,47.01,73571.91,0.0,-0.99765,0.0,0.26246]
[1780053540029,47.01,73569.35,0.0,-0.99766,0.0,0.26132]
[1780053545063,47.01,73570.94,0.0,-0.99765,0.0,0.26203]
[1780053550097,47.01,73571.04,0.0,-0.99765,0.0,0.26207]
[1780053555133,47.01,73568.71,0.0,-0.99766,0.0,0.26104]
[1780053560168,47.01,73572.87,0.0,-0.99764,0.0,0.26289]
[1780053565204,47.01,73572.71,0.0,-0.99765,0.0,0.26281]
[1780053570238,47.01,73572.65,0.0,-0.99765,0.0,0.26279]
[1780053575276,47.01,73573.78,0.0,-0.99765,0.0,0.26233]
[1780053580308,47.01,73578.01,0.0,-0.99763,0.0,0.26422]
[1780053585342,47.01,73581.85,0.0,-0.99761,0.0,0.26595]
[1780053590378,47.01,73580.77,0.0,-0.99762,0.0,0.26546]
[1780053595413,47.01,73579.98,0.0,-0.99762,0.0,0.2651]
[1780053600448,47.01,73580.01,0.0,-0.99762,0.0,0.26512]
[1780053605485,47.01,73589.64,0.0,-0.99758,0.0,0.26947]
[1780053610518,47.01,73592.8,0.0,-0.99756,0.0,0.27092]
[1780053615554,47.01,73592.73,0.0,-0.99756,0.0,0.27088]
[1780053620588,47.01,73594.32,0.0,-0.99756,0.0,0.27161]
[1780053625624,47.01,73595.03,0.0,-0.99755,0.0,0.27194]
[1780053630661,47.01,73595.9,0.0,-0.99755,0.0,0.27234]
[1780053635697,47.01,73595.3,0.0,-0.99756,0.0,0.27108]
[1780053640731,47.01,73595.59,0.0,-0.99756,0.0,0.27121]
[1780053645767,47.01,73595.06,0.0,-0.99756,0.0,0.27097]
[1780053651810,47.01,73595.57,0.0,-0.99756,0.0,0.2712]
[1780053656845,47.01,73596.16,0.0,-0.99756,0.0,0.27147]
[1780053661881,47.01,73599.23,0.0,-0.99754,0.0,0.27288]
[1780053665910,47.01,73606.66,0.0,-0.99751,0.0,0.27632]
[1780053666919,47.01,73609.98,0.0,-0.99749,0.0,0.27787]
[1780053670949,47.01,73615.23,0.0,-0.99747,0.0,0.28034]
[1780053675980,47.01,73616.01,0.0,-0.99747,0.0,0.28071]
[1780053679002,47.01,73609.84,0.0,-0.9975,0.0,0.27781]
[1780053684045,47.01,73608.64,0.0,-0.9975,0.0,0.27725]
[1780053690097,47.01,73608.27,0.0,-0.9975,0.0,0.27707]
[1780053695131,47.01,73607.63,0.0,-0.99751,0.0,0.27578]
[1780053698156,47.01,73601.42,0.0,-0.99754,0.0,0.2729]
[1780053703190,47.01,73601.57,0.0,-0.99754,0.0,0.27297]
[1780053709236,47.01,73601.23,0.0,-0.99754,0.0,0.27281]
[1780053715089,47.01,73600.41,0.0,-0.99755,0.0,0.27244]
[1780053720312,47.01,73599.99,0.0,-0.99755,0.0,0.27224]
[1780053725347,47.01,73598.93,0.0,-0.99755,0.0,0.27176]
[1780053730382,47.01,73598.91,0.0,-0.99755,0.0,0.27175]
[1780053735420,47.01,73598.04,0.0,-0.99756,0.0,0.27135]
[1780053740452,47.01,73596.95,0.0,-0.99756,0.0,0.27085]
[1780053745488,47.01,73597.06,0.0,-0.99756,0.0,0.2709]
[1780053750522,47.01,73596.49,0.0,-0.99757,0.0,0.27064]
[1780053755557,47.01,73596.88,0.0,-0.99757,0.0,0.26984]
[1780053761599,47.01,73598.15,0.0,-0.99757,0.0,0.27042]
[1780053766634,47.01,73597.18,0.0,-0.99757,0.0,0.26997]
[1780053773683,47.01,73597.26,0.0,-0.99757,0.0,0.27001]
[1780053779726,47.01,73597.3,0.0,-0.99757,0.0,0.27003]
[1780053784761,47.01,73597.0,0.0,-0.99757,0.0,0.26989]
[1780053789796,47.01,73596.77,0.0,-0.99757,0.0,0.26978]
[1780053794831,47.01,73597.01,0.0,-0.99757,0.0,0.26989]
[1780053802889,47.01,73597.06,0.0,-0.99757,0.0,0.26992]
[1780053807922,47.01,73597.51,0.0,-0.99757,0.0,0.27012]
[1780053808929,47.01,73589.05,0.0,-0.99761,0.0,0.26628]
[1780053809936,47.01,73578.55,0.0,-0.99765,0.0,0.26158]
[1780053810944,47.01,73578.61,0.0,-0.99765,0.0,0.26161]
[1780053815984,47.01,73582.35,0.0,-0.99765,0.0,0.26231]
[1780053818013,47.01,73577.12,0.0,-0.99767,0.0,0.25999]
[1780053819011,47.01,73563.36,0.0,-0.99773,0.0,0.25397]
[1780053820022,47.01,73563.5,0.0,-0.99773,0.0,0.25403]
[1780053825058,47.01,73559.78,0.0,-0.99774,0.0,0.25242]
[1780053830090,47.01,73560.54,0.0,-0.99774,0.0,0.25275]
[1780053835126,47.01,73564.35,0.0,-0.99772,0.0,0.2544]
[1780053837140,47.01,73568.21,0.0,-0.99771,0.0,0.25608]
[1780053842175,47.01,73568.47,0.0,-0.99771,0.0,0.25619]
[1780053847211,47.01,73569.19,0.0,-0.9977,0.0,0.25651]
[1780053852259,47.01,73566.0,0.0,-0.99772,0.0,0.25512]
[1780053857295,47.01,73566.22,0.0,-0.99772,0.0,0.25521]
[1780053862331,47.01,73564.42,0.0,-0.99772,0.0,0.25443]
[1780053866360,47.01,73558.7,0.0,-0.99775,0.0,0.25196]
[1780053871393,47.01,73554.82,0.0,-0.99777,0.0,0.24937]
[1780053876428,47.01,73554.92,0.0,-0.99777,0.0,0.24941]
[1780053881463,47.01,73558.38,0.0,-0.99776,0.0,0.25089]
[1780053884485,47.01,73566.16,0.0,-0.99772,0.0,0.25425]
[1780053887505,47.01,73571.43,0.0,-0.9977,0.0,0.25654]
[1780053891533,47.01,73576.95,0.0,-0.99768,0.0,0.25896]
[1780053894555,47.01,73583.98,0.0,-0.99765,0.0,0.26208]
[1780053896364,47.01,73592.89,0.0,-0.99761,0.0,0.26607]
[1780053901605,47.01,73595.72,0.0,-0.99759,0.0,0.26735]
[1780053904624,47.01,73590.08,0.0,-0.99762,0.0,0.26481]
[1780053909659,47.01,73590.32,0.0,-0.99762,0.0,0.26491]
[1780053912682,47.01,73585.61,0.0,-0.99764,0.0,0.2628]
[1780053917718,47.01,73585.5,0.0,-0.99764,0.0,0.26275]
[1780053922750,47.01,73585.59,0.0,-0.99764,0.0,0.2628]
[1780053926779,47.01,73579.88,0.0,-0.99766,0.0,0.26026]
[1780053932820,47.01,73580.46,0.0,-0.99767,0.0,0.25956]
[1780053938862,47.01,73577.14,0.0,-0.99768,0.0,0.2581]
[1780053943897,47.01,73575.36,0.0,-0.99769,0.0,0.25731]
[1780053952965,47.01,73573.89,0.0,-0.9977,0.0,0.25667]
[1780053963039,47.01,73573.93,0.0,-0.9977,0.0,0.25669]
[1780053968075,47.01,73567.19,0.0,-0.99773,0.0,0.25375]
[1780053971094,47.01,73556.26,0.0,-0.99777,0.0,0.24906]
[1780053972101,47.01,73550.2,0.0,-0.9978,0.0,0.24649]
[1780053973109,47.01,73549.74,0.0,-0.9978,0.0,0.24629]
[1780053975143,47.01,73544.4,0.0,-0.99782,0.0,0.24405]
[1780053976150,47.01,73530.99,0.0,-0.99788,0.0,0.23849]
[1780053977157,47.01,73529.52,0.0,-0.99788,0.0,0.23789]
[1780053981184,47.01,73521.69,0.0,-0.99791,0.0,0.2347]
[1780053986228,47.01,73518.44,0.0,-0.99793,0.0,0.23339]
[1780053991255,47.01,73517.91,0.0,-0.99794,0.0,0.2323]
[1780053996296,47.01,73509.09,0.0,-0.99797,0.0,0.22878]
[1780053997303,47.01,73506.16,0.0,-0.99798,0.0,0.22763]
[1780054001329,47.01,73505.11,0.0,-0.99799,0.0,0.22721]
[1780054006364,47.01,73507.09,0.0,-0.99798,0.0,0.22799]
[1780054011399,47.01,73507.92,0.0,-0.99797,0.0,0.22832]
[1780054016439,47.01,73508.58,0.0,-0.99797,0.0,0.22858]
[1780054021470,47.01,73508.82,0.0,-0.99797,0.0,0.22868]
[1780054025500,47.01,73517.81,0.0,-0.99794,0.0,0.23226]
[1780054026504,47.01,73524.06,0.0,-0.99791,0.0,0.23478]
[1780054031538,47.01,73524.17,0.0,-0.99791,0.0,0.23482]
[1780054037359,47.01,73523.03,0.0,-0.99792,0.0,0.23436]
[1780054042626,47.01,73524.89,0.0,-0.99791,0.0,0.23511]
[1780054047661,47.01,73524.84,0.0,-0.99791,0.0,0.23509]
[1780054052696,47.01,73521.09,0.0,-0.99793,0.0,0.2327]
[1780054057731,47.01,73521.31,0.0,-0.99793,0.0,0.23279]
[1780054062766,47.01,73521.48,0.0,-0.99793,0.0,0.23286]
[1780054067801,47.01,73521.72,0.0,-0.99793,0.0,0.23295]
[1780054072836,47.01,73521.96,0.0,-0.99793,0.0,0.23305]
[1780054078878,47.01,73521.75,0.0,-0.99793,0.0,0.23297]
[1780054084920,47.01,73515.29,0.0,-0.99795,0.0,0.23038]
[1780054089955,47.01,73514.92,0.0,-0.99796,0.0,0.23023]
[1780054094990,47.01,73515.67,0.0,-0.99795,0.0,0.23053]
[1780054100028,47.01,73514.56,0.0,-0.99796,0.0,0.23009]
[1780054105062,47.01,73512.85,0.0,-0.99796,0.0,0.22941]
[1780054110100,47.01,73508.87,0.0,-0.99798,0.0,0.22783]
[1780054115138,47.01,73505.37,0.0,-0.998,0.0,0.2256]
[1780054120201,47.01,73502.95,0.0,-0.99801,0.0,0.22465]
[1780054122193,47.01,73490.83,0.0,-0.99805,0.0,0.21997]
[1780054123207,47.01,73483.32,0.0,-0.99808,0.0,0.21711]
[1780054124209,47.01,73480.79,0.0,-0.99809,0.0,0.21616]
[1780054125215,47.01,73473.92,0.0,-0.99812,0.0,0.21358]
[1780054126223,47.01,73473.53,0.0,-0.99812,0.0,0.21344]
[1780054131258,47.01,73472.23,0.0,-0.99812,0.0,0.21295]
[1780054136293,47.01,73472.98,0.0,-0.99812,0.0,0.21323]
[1780054142335,47.01,73474.44,0.0,-0.99811,0.0,0.21378]
[1780054147371,47.01,73476.22,0.0,-0.99811,0.0,0.21444]
[1780054152407,47.01,73476.94,0.0,-0.9981,0.0,0.21471]
[1780054157441,47.01,73478.71,0.0,-0.9981,0.0,0.21537]
[1780054162475,47.01,73480.95,0.0,-0.99809,0.0,0.21622]
[1780054167512,47.01,73485.27,0.0,-0.99807,0.0,0.21785]
[1780054172545,47.01,73486.3,0.0,-0.99808,0.0,0.21741]
[1780054177580,47.01,73485.69,0.0,-0.99808,0.0,0.21718]
[1780054182618,47.01,73485.35,0.0,-0.99808,0.0,0.21705]
[1780054187649,47.01,73485.78,0.0,-0.99808,0.0,0.21721]
[1780054192686,47.01,73485.59,0.0,-0.99808,0.0,0.21714]
[1780054198486,47.01,73485.45,0.0,-0.99808,0.0,0.21709]
[1780054203763,47.01,73484.04,0.0,-0.99809,0.0,0.21655]
[1780054208796,47.01,73481.95,0.0,-0.99809,0.0,0.21577]
[1780054211819,47.01,73476.59,0.0,-0.99811,0.0,0.21376]
[1780054213834,47.01,73482.41,0.0,-0.99809,0.0,0.21594]
[1780054219876,47.01,73485.94,0.0,-0.99808,0.0,0.21727]
[1780054225917,47.01,73486.75,0.0,-0.99808,0.0,0.21758]
[1780054230951,47.01,73484.75,0.0,-0.99808,0.0,0.21682]
[1780054232966,47.01,73477.5,0.0,-0.99812,0.0,0.21327]
[1780054238001,47.01,73476.36,0.0,-0.99812,0.0,0.21285]
[1780054243051,47.01,73474.13,0.0,-0.99813,0.0,0.21202]
[1780054248086,47.01,73469.05,0.0,-0.99815,0.0,0.21015]
[1780054253121,47.01,73466.12,0.0,-0.99816,0.0,0.20907]
[1780054258164,47.01,73464.66,0.0,-0.99816,0.0,0.20853]
[1780054259163,47.01,73458.18,0.0,-0.99819,0.0,0.20618]
[1780054260172,47.01,73452.53,0.0,-0.9982,0.0,0.20414]
[1780054262195,47.01,73446.45,0.0,-0.99823,0.0,0.20197]
[1780054263202,47.01,73438.59,0.0,-0.99825,0.0,0.19919]
[1780054268233,47.01,73437.19,0.0,-0.99826,0.0,0.1987]
[1780054273267,47.01,73442.54,0.0,-0.99824,0.0,0.20059]
[1780054278307,47.01,73439.5,0.0,-0.99825,0.0,0.19951]
[1780054283337,47.01,73441.94,0.0,-0.99824,0.0,0.20037]
[1780054288372,47.01,73442.41,0.0,-0.99824,0.0,0.20054]
[1780054293408,47.01,73441.99,0.0,-0.99825,0.0,0.19961]
[1780054298443,47.01,73440.61,0.0,-0.99825,0.0,0.19913]
[1780054303477,47.01,73440.63,0.0,-0.99825,0.0,0.19913]
[1780054308513,47.01,73441.04,0.0,-0.99825,0.0,0.19928]
[1780054314554,47.01,73440.99,0.0,-0.99825,0.0,0.19926]
[1780054319589,47.01,73439.96,0.0,-0.99825,0.0,0.1989]
[1780054326638,47.01,73440.44,0.0,-0.99825,0.0,0.19907]
[1780054331673,47.01,73440.31,0.0,-0.99825,0.0,0.19902]
[1780054336709,47.01,73436.94,0.0,-0.99826,0.0,0.19784]
[1780054342750,47.01,73438.26,0.0,-0.99826,0.0,0.1983]
[1780054349543,47.01,73438.18,0.0,-0.99826,0.0,0.19827]
[1780054353829,47.01,73444.88,0.0,-0.99824,0.0,0.19985]
[1780054355841,47.01,73449.41,0.0,-0.99823,0.0,0.20145]
[1780054360883,47.01,73447.89,0.0,-0.99823,0.0,0.20091]
[1780054365918,47.01,73446.32,0.0,-0.99824,0.0,0.20036]
[1780054370951,47.01,73446.28,0.0,-0.99824,0.0,0.20034]
[1780054375989,47.01,73442.88,0.0,-0.99825,0.0,0.19914]
[1780054383042,47.01,73445.22,0.0,-0.99824,0.0,0.19997]
[1780054388076,47.01,73447.34,0.0,-0.99824,0.0,0.20072]
[1780054393110,47.01,73447.28,0.0,-0.99824,0.0,0.2007]
[1780054398147,47.01,73448.86,0.0,-0.99823,0.0,0.20125]
[1780054403180,47.01,73449.34,0.0,-0.99823,0.0,0.20143]
[1780054408214,47.01,73449.71,0.0,-0.99823,0.0,0.20156]
[1780054414258,47.01,73450.09,0.0,-0.99823,0.0,0.20091]
[1780054419292,47.01,73453.03,0.0,-0.99822,0.0,0.20195]
[1780054424328,47.01,73449.77,0.0,-0.99823,0.0,0.20079]
[1780054430370,47.01,73451.98,0.0,-0.99823,0.0,0.20158]
[1780054435406,47.01,73454.36,0.0,-0.99822,0.0,0.20242]
[1780054441447,47.01,73454.49,0.0,-0.99822,0.0,0.20247]
[1780054444477,47.01,73463.31,0.0,-0.99819,0.0,0.20564]
[1780054446485,47.01,73467.79,0.0,-0.99817,0.0,0.20726]
[1780054449507,47.01,73469.19,0.0,-0.99817,0.0,0.20777]
[1780054454541,47.01,73470.59,0.0,-0.99816,0.0,0.20828]
[1780054459577,47.01,73476.15,0.0,-0.99814,0.0,0.21032]
[1780054464612,47.01,73471.37,0.0,-0.99816,0.0,0.20857]
[1780054466625,47.01,73466.17,0.0,-0.99818,0.0,0.20667]
[1780054473674,47.01,73466.39,0.0,-0.99818,0.0,0.20595]
[1780054478710,47.01,73465.24,0.0,-0.99819,0.0,0.20553]
[1780054483744,47.01,73464.06,0.0,-0.99819,0.0,0.20511]
[1780054488781,47.01,73464.85,0.0,-0.99819,0.0,0.20539]
[1780054493815,47.01,73472.05,0.0,-0.99816,0.0,0.20801]
[1780054495827,47.01,73475.31,0.0,-0.99815,0.0,0.2092]
[1780054498848,47.01,73494.77,0.0,-0.99808,0.0,0.21645]
[1780054499856,47.01,73495.71,0.0,-0.99808,0.0,0.21681]
[1780054504891,47.01,73496.28,0.0,-0.99808,0.0,0.21702]
[1780054509926,47.01,73497.63,0.0,-0.99807,0.0,0.21754]
[1780054513954,47.01,73492.58,0.0,-0.99809,0.0,0.21563]
[1780054515973,47.01,73485.63,0.0,-0.99812,0.0,0.21302]
[1780054521005,47.01,73484.27,0.0,-0.99812,0.0,0.21251]
[1780054526038,47.01,73483.18,0.0,-0.99813,0.0,0.21211]
[1780054531074,47.01,73484.24,0.0,-0.99813,0.0,0.21168]
[1780054536108,47.01,73483.56,0.0,-0.99813,0.0,0.21143]
[1780054542151,47.01,73484.81,0.0,-0.99813,0.0,0.21189]
[1780054548194,47.01,73485.59,0.0,-0.99812,0.0,0.21218]
[1780054553227,47.01,73486.52,0.0,-0.99812,0.0,0.21253]
[1780054559271,47.01,73487.01,0.0,-0.99812,0.0,0.21271]
[1780054564304,47.01,73477.07,0.0,-0.99815,0.0,0.20904]
[1780054570346,47.01,73476.78,0.0,-0.99815,0.0,0.20893]
[1780054575382,47.01,73476.17,0.0,-0.99816,0.0,0.20871]
[1780054580418,47.01,73475.98,0.0,-0.99816,0.0,0.20864]
[1780054585451,47.01,73471.6,0.0,-0.99817,0.0,0.20704]
[1780054590490,47.01,73466.82,0.0,-0.99819,0.0,0.20531]
[1780054595525,47.01,73464.84,0.0,-0.9982,0.0,0.2038]
[1780054601364,47.01,73465.12,0.0,-0.9982,0.0,0.2039]
[1780054606602,47.01,73465.22,0.0,-0.9982,0.0,0.20393]
[1780054611642,47.01,73462.87,0.0,-0.99821,0.0,0.20309]
[1780054614662,47.01,73460.73,0.0,-0.99822,0.0,0.20232]
[1780054618686,47.01,73454.74,0.0,-0.99824,0.0,0.2002]
[1780054620711,47.01,73448.63,0.0,-0.99826,0.0,0.19805]
[1780054622728,47.01,73440.34,0.0,-0.99829,0.0,0.19517]
[1780054623736,47.01,73430.18,0.0,-0.99832,0.0,0.19168]
[1780054624743,47.01,73426.53,0.0,-0.99833,0.0,0.19044]
[1780054629779,47.01,73426.36,0.0,-0.99833,0.0,0.19039]
[1780054634813,47.01,73422.12,0.0,-0.99835,0.0,0.18896]
[1780054639848,47.01,73422.11,0.0,-0.99835,0.0,0.18895]
[1780054644896,47.01,73411.12,0.0,-0.99838,0.0,0.18529]
[1780054645897,47.01,73409.57,0.0,-0.99839,0.0,0.18478]
[1780054647911,47.01,73403.21,0.0,-0.99841,0.0,0.1827]
[1780054652947,47.01,73411.24,0.0,-0.99839,0.0,0.1846]
[1780054653955,47.01,73418.0,0.0,-0.99837,0.0,0.18683]
[1780054654960,47.01,73418.71,0.0,-0.99836,0.0,0.18707]
[1780054656974,47.01,73427.02,0.0,-0.99834,0.0,0.18986]
[1780054657988,47.01,73426.83,0.0,-0.99834,0.0,0.18979]
[1780054663016,47.01,73427.03,0.0,-0.99834,0.0,0.18986]
[1780054666039,47.01,73419.36,0.0,-0.99836,0.0,0.18729]
[1780054668053,47.01,73420.4,0.0,-0.99836,0.0,0.18763]
[1780054673091,47.01,73422.09,0.0,-0.99835,0.0,0.1882]
[1780054678121,47.01,73426.0,0.0,-0.99834,0.0,0.18951]
[1780054683160,47.01,73424.82,0.0,-0.99834,0.0,0.18911]
[1780054688191,47.01,73425.23,0.0,-0.99834,0.0,0.18925]
[1780054693226,47.01,73425.69,0.0,-0.99834,0.0,0.18941]
[1780054698262,47.01,73425.72,0.0,-0.99834,0.0,0.18942]
[1780054703297,47.01,73425.7,0.0,-0.99834,0.0,0.18941]
[1780054708332,47.01,73426.7,0.0,-0.99834,0.0,0.18975]
[1780054713366,47.01,73428.54,0.0,-0.99834,0.0,0.18962]
[1780054718400,47.01,73428.47,0.0,-0.99834,0.0,0.18959]
[1780054723436,47.01,73428.72,0.0,-0.99834,0.0,0.18968]
[1780054728471,47.01,73431.8,0.0,-0.99833,0.0,0.19072]
[1780054730264,47.01,73420.97,0.0,-0.99836,0.0,0.18708]
[1780054735521,47.01,73420.1,0.0,-0.99837,0.0,0.18679]
[1780054738540,47.01,73426.47,0.0,-0.99834,0.0,0.18892]
[1780054743577,47.01,73428.89,0.0,-0.99834,0.0,0.18973]
[1780054748612,47.01,73427.83,0.0,-0.99834,0.0,0.18938]
[1780054754654,47.01,73427.99,0.0,-0.99834,0.0,0.18943]
[1780054755662,47.01,73421.34,0.0,-0.99836,0.0,0.1872]
[1780054759691,47.01,73416.2,0.0,-0.99838,0.0,0.1855]
[1780054764725,47.01,73405.73,0.0,-0.99841,0.0,0.18206]
[1780054769760,47.01,73404.88,0.0,-0.99841,0.0,0.18178]
[1780054772781,47.01,73411.47,0.0,-0.9984,0.0,0.1832]
[1780054773788,47.01,73411.76,0.0,-0.9984,0.0,0.1833]
[1780054778823,47.01,73413.12,0.0,-0.99839,0.0,0.18374]
[1780054785874,47.01,73413.48,0.0,-0.99839,0.0,0.18386]
[1780054790907,47.01,73415.08,0.0,-0.99839,0.0,0.18439]
[1780054795942,47.01,73415.57,0.0,-0.99839,0.0,0.18455]
[1780054800984,47.01,73415.7,0.0,-0.99839,0.0,0.18459]
[1780054806014,47.01,73416.58,0.0,-0.99838,0.0,0.18488]
[1780054810043,47.01,73423.68,0.0,-0.99836,0.0,0.18724]
[1780054812058,47.01,73425.91,0.0,-0.99835,0.0,0.18798]
[1780054815077,47.01,73417.68,0.0,-0.99838,0.0,0.18525]
[1780054816085,47.01,73417.54,0.0,-0.99838,0.0,0.1852]
[1780054819104,47.01,73410.25,0.0,-0.9984,0.0,0.1828]
[1780054824139,47.01,73406.31,0.0,-0.99841,0.0,0.18152]
[1780054826163,47.01,73402.78,0.0,-0.99843,0.0,0.18038]
[1780054828169,47.01,73394.23,0.0,-0.99845,0.0,0.17764]
[1780054829174,47.01,73396.38,0.0,-0.99844,0.0,0.17832]
[1780054834217,47.01,73402.12,0.0,-0.99843,0.0,0.17944]
[1780054837234,47.01,73404.78,0.0,-0.99843,0.0,0.1803]
[1780054842267,47.01,73410.97,0.0,-0.99841,0.0,0.18231]
[1780054848311,47.01,73409.91,0.0,-0.99841,0.0,0.18196]
[1780054849318,47.01,73415.19,0.0,-0.99839,0.0,0.18369]
[1780054850327,47.01,73417.87,0.0,-0.99838,0.0,0.18457]
[1780054852339,47.01,73421.31,0.0,-0.99837,0.0,0.18571]
[1780054857378,47.01,73423.03,0.0,-0.99837,0.0,0.18628]
[1780054862411,47.01,73422.44,0.0,-0.99837,0.0,0.18608]
[1780054866437,47.01,73416.36,0.0,-0.99839,0.0,0.18407]
[1780054871473,47.01,73416.04,0.0,-0.99839,0.0,0.18397]
[1780054876508,47.01,73416.57,0.0,-0.99839,0.0,0.18414]
[1780054881541,47.01,73417.79,0.0,-0.99839,0.0,0.18454]
[1780054886577,47.01,73418.21,0.0,-0.99838,0.0,0.18468]
[1780054891612,47.01,73417.48,0.0,-0.99839,0.0,0.18371]
[1780054896647,47.01,73418.83,0.0,-0.99839,0.0,0.18415]
[1780054901681,47.01,73420.93,0.0,-0.99838,0.0,0.18484]
[1780054906718,47.01,73421.13,0.0,-0.99838,0.0,0.18491]
[1780054910745,47.01,73415.34,0.0,-0.9984,0.0,0.183]
[1780054915781,47.01,73415.83,0.0,-0.9984,0.0,0.18316]
[1780054916789,47.01,73407.6,0.0,-0.99842,0.0,0.18049]
[1780054921823,47.01,73404.86,0.0,-0.99843,0.0,0.1796]
[1780054926858,47.01,73409.8,0.0,-0.99842,0.0,0.1812]
[1780054931893,47.01,73407.26,0.0,-0.99842,0.0,0.18038]
[1780054935920,47.01,73412.97,0.0,-0.99841,0.0,0.18223]
[1780054940955,47.01,73412.28,0.0,-0.99841,0.0,0.18201]
[1780054945991,47.01,73414.07,0.0,-0.9984,0.0,0.18259]
[1780054951026,47.01,73409.38,0.0,-0.99842,0.0,0.18034]
[1780054956060,47.01,73409.5,0.0,-0.99842,0.0,0.18038]
[1780054961096,47.01,73410.15,0.0,-0.99842,0.0,0.18059]
[1780054966130,47.01,73409.56,0.0,-0.99842,0.0,0.1804]
[1780054971166,47.01,73410.48,0.0,-0.99842,0.0,0.18069]
[1780054976201,47.01,73411.11,0.0,-0.99842,0.0,0.1809]
[1780054981249,47.01,73411.19,0.0,-0.99842,0.0,0.18092]
[1780054985304,47.01,73416.21,0.0,-0.9984,0.0,0.18256]
[1780054987317,47.01,73423.04,0.0,-0.99838,0.0,0.1848]
[1780054991346,47.01,73432.39,0.0,-0.99835,0.0,0.18791]
[1780054996382,47.01,73434.16,0.0,-0.99835,0.0,0.1885]
[1780055001417,47.01,73432.82,0.0,-0.99835,0.0,0.18805]
[1780055004439,47.01,73438.64,0.0,-0.99833,0.0,0.19001]
[1780055006452,47.01,73444.4,0.0,-0.99831,0.0,0.19197]
[1780055011488,47.01,73444.87,0.0,-0.99832,0.0,0.19137]
[1780055016522,47.01,73438.56,0.0,-0.99834,0.0,0.18923]
[1780055021558,47.01,73434.78,0.0,-0.99835,0.0,0.18796]
[1780055027599,47.01,73434.57,0.0,-0.99835,0.0,0.18789]
[1780055032634,47.01,73433.84,0.0,-0.99835,0.0,0.18764]
[1780055037669,47.01,73433.16,0.0,-0.99836,0.0,0.18742]
[1780055042706,47.01,73431.88,0.0,-0.99836,0.0,0.18699]
[1780055045726,47.01,73425.31,0.0,-0.99838,0.0,0.18481]
[1780055052774,47.01,73424.22,0.0,-0.99838,0.0,0.18445]
[1780055057811,47.01,73425.3,0.0,-0.99838,0.0,0.18481]
[1780055062846,47.01,73429.72,0.0,-0.99837,0.0,0.18627]
[1780055067881,47.01,73429.53,0.0,-0.99837,0.0,0.18621]
[1780055073928,47.01,73429.33,0.0,-0.99837,0.0,0.1854]
[1780055078957,47.01,73429.15,0.0,-0.99837,0.0,0.18534]
[1780055083998,47.01,73426.22,0.0,-0.99838,0.0,0.18437]
[1780055086012,47.01,73418.47,0.0,-0.99841,0.0,0.18183]
[1780055090043,47.01,73412.19,0.0,-0.99843,0.0,0.1798]
[1780055091049,47.01,73409.04,0.0,-0.99844,0.0,0.17878]
[1780055096090,47.01,73403.87,0.0,-0.99845,0.0,0.17713]
[1780055098100,47.01,73398.13,0.0,-0.99847,0.0,0.17531]
[1780055101121,47.01,73394.72,0.0,-0.99848,0.0,0.17424]
[1780055104141,47.01,73401.01,0.0,-0.99846,0.0,0.17622]
[1780055105149,47.01,73406.56,0.0,-0.99844,0.0,0.17799]
[1780055110186,47.01,73410.98,0.0,-0.99843,0.0,0.17941]
[1780055115222,47.01,73410.13,0.0,-0.99843,0.0,0.17913]
[1780055120256,47.01,73408.27,0.0,-0.99844,0.0,0.17854]
[1780055128313,47.01,73406.93,0.0,-0.99844,0.0,0.17811]
[1780055133348,47.01,73410.83,0.0,-0.99844,0.0,0.17864]
[1780055138382,47.01,73411.68,0.0,-0.99844,0.0,0.17891]
[1780055143419,47.01,73412.38,0.0,-0.99843,0.0,0.17913]
[1780055144426,47.01,73420.82,0.0,-0.99841,0.0,0.18186]
[1780055146445,47.01,73429.01,0.0,-0.99838,0.0,0.18455]
[1780055151476,47.01,73430.7,0.0,-0.99838,0.0,0.18511]
[1780055156514,47.01,73429.2,0.0,-0.99838,0.0,0.18461]
[1780055161546,47.01,73427.37,0.0,-0.99839,0.0,0.18401]
[1780055166584,47.01,73425.41,0.0,-0.99839,0.0,0.18337]
[1780055171614,47.01,73424.6,0.0,-0.9984,0.0,0.1831]
[1780055176652,47.01,73424.24,0.0,-0.9984,0.0,0.18298]
[1780055181688,47.01,73424.18,0.0,-0.9984,0.0,0.18296]
[1780055186720,47.01,73422.75,0.0,-0.9984,0.0,0.18249]
[1780055191757,47.01,73421.18,0.0,-0.99841,0.0,0.18125]
[1780055196792,47.01,73423.46,0.0,-0.99841,0.0,0.18199]
[1780055201826,47.01,73425.67,0.0,-0.9984,0.0,0.18272]
[1780055207867,47.01,73426.49,0.0,-0.9984,0.0,0.18298]
[1780055213909,47.01,73425.95,0.0,-0.9984,0.0,0.18281]
[1780055218944,47.01,73424.72,0.0,-0.9984,0.0,0.1824]
[1780055223978,47.01,73425.59,0.0,-0.9984,0.0,0.18269]
[1780055229017,47.01,73425.3,0.0,-0.9984,0.0,0.18259]
[1780055234051,47.01,73425.16,0.0,-0.9984,0.0,0.18255]
[1780055239087,47.01,73426.62,0.0,-0.9984,0.0,0.18303]
[1780055245129,47.01,73429.54,0.0,-0.99839,0.0,0.18399]
[1780055250164,47.01,73433.14,0.0,-0.99837,0.0,0.18517]
[1780055255200,47.01,73430.18,0.0,-0.99839,0.0,0.18346]
[1780055260235,47.01,73429.31,0.0,-0.99839,0.0,0.18317]
[1780055265270,47.01,73424.99,0.0,-0.99841,0.0,0.18176]
[1780055270305,47.01,73421.28,0.0,-0.99842,0.0,0.18055]
[1780055275339,47.01,73420.59,0.0,-0.99842,0.0,0.18033]
[1780055280382,47.01,73425.15,0.0,-0.99841,0.0,0.18181]
[1780055285415,47.01,73425.37,0.0,-0.99841,0.0,0.18188]
[1780055290447,47.01,73424.41,0.0,-0.99841,0.0,0.18157]
[1780055295483,47.01,73425.92,0.0,-0.9984,0.0,0.18206]
[1780055300518,47.01,73426.53,0.0,-0.9984,0.0,0.18226]
[1780055305552,47.01,73428.97,0.0,-0.99839,0.0,0.18306]
[1780055310588,47.01,73428.11,0.0,-0.9984,0.0,0.18278]
[1780055315630,47.01,73423.4,0.0,-0.99842,0.0,0.18051]
[1780055317643,47.01,73416.89,0.0,-0.99844,0.0,0.17841]
[1780055322680,47.01,73416.13,0.0,-0.99844,0.0,0.17817]
[1780055332748,47.01,73416.78,0.0,-0.99844,0.0,0.17838]
[1780055337783,47.01,73422.13,0.0,-0.99842,0.0,0.1801]
[1780055342819,47.01,73422.5,0.0,-0.99842,0.0,0.18022]
[1780055345847,47.01,73404.31,0.0,-0.99848,0.0,0.17442]
[1780055350881,47.01,73404.33,0.0,-0.99848,0.0,0.17443]
[1780055355927,47.01,73401.26,0.0,-0.99849,0.0,0.17346]
[1780055356937,47.01,73397.63,0.0,-0.9985,0.0,0.17233]
[1780055360973,47.01,73392.4,0.0,-0.99851,0.0,0.17071]
[1780055361973,47.01,73391.73,0.0,-0.99851,0.0,0.1705]
[1780055364994,47.01,73385.65,0.0,-0.99853,0.0,0.16864]
[1780055370033,47.01,73385.72,0.0,-0.99853,0.0,0.16866]
[1780055375077,47.01,73385.11,0.0,-0.99854,0.0,0.16779]
[1780055379097,47.01,73380.06,0.0,-0.99855,0.0,0.16626]
[1780055380106,47.01,73373.32,0.0,-0.99857,0.0,0.16424]
[1780055381109,47.01,73372.25,0.0,-0.99858,0.0,0.16392]
[1780055386144,47.01,73370.59,0.0,-0.99858,0.0,0.16342]
[1780055391180,47.01,73370.7,0.0,-0.99858,0.0,0.16346]
[1780055397228,47.01,73373.11,0.0,-0.99857,0.0,0.16417]
[1780055402272,47.01,73369.83,0.0,-0.99858,0.0,0.1632]
[1780055407292,47.01,73371.62,0.0,-0.99858,0.0,0.16373]
[1780055412327,47.01,73375.38,0.0,-0.99857,0.0,0.16485]
[1780055417366,47.01,73371.4,0.0,-0.99858,0.0,0.16367]
[1780055422398,47.01,73367.2,0.0,-0.99859,0.0,0.16242]
[1780055424411,47.01,73361.04,0.0,-0.99861,0.0,0.16061]
[1780055427432,47.01,73372.25,0.0,-0.99858,0.0,0.16392]
[1780055428440,47.01,73377.14,0.0,-0.99856,0.0,0.16538]
[1780055430453,47.01,73380.41,0.0,-0.99855,0.0,0.16636]
[1780055435488,47.01,73380.56,0.0,-0.99856,0.0,0.16573]
[1780055441533,47.01,73375.71,0.0,-0.99857,0.0,0.16427]
[1780055446567,47.01,73374.64,0.0,-0.99857,0.0,0.16395]
[1780055451605,47.01,73375.24,0.0,-0.99857,0.0,0.16413]
[1780055456639,47.01,73376.61,0.0,-0.99857,0.0,0.16454]
[1780055461680,47.01,73376.88,0.0,-0.99857,0.0,0.16462]
[1780055467730,47.01,73377.08,0.0,-0.99857,0.0,0.16468]
[1780055472763,47.01,73375.29,0.0,-0.99857,0.0,0.16415]
[1780055477806,47.01,73374.78,0.0,-0.99857,0.0,0.164]
[1780055482838,47.01,73376.49,0.0,-0.99857,0.0,0.16451]
[1780055487869,47.01,73379.31,0.0,-0.99856,0.0,0.16535]
[1780055492904,47.01,73377.41,0.0,-0.99857,0.0,0.1641]
[1780055497940,47.01,73372.76,0.0,-0.99859,0.0,0.16272]
[1780055499955,47.01,73361.23,0.0,-0.99862,0.0,0.15934]
[1780055500962,47.01,73352.63,0.0,-0.99864,0.0,0.15686]
[1780055501969,47.01,73352.54,0.0,-0.99864,0.0,0.15683]
[1780055507003,47.01,73353.03,0.0,-0.99864,0.0,0.15697]
[1780055512038,47.01,73352.84,0.0,-0.99864,0.0,0.15692]
[1780055517082,47.01,73352.22,0.0,-0.99864,0.0,0.15674]
[1780055518080,47.01,73345.83,0.0,-0.99866,0.0,0.15492]
[1780055519089,47.01,73344.65,0.0,-0.99866,0.0,0.15459]
[1780055524122,47.01,73344.31,0.0,-0.99866,0.0,0.15449]
[1780055528152,47.01,73349.73,0.0,-0.99865,0.0,0.15603]
[1780055533186,47.01,73349.81,0.0,-0.99865,0.0,0.15605]
[1780055538221,47.01,73351.56,0.0,-0.99864,0.0,0.15655]
[1780055543259,47.01,73352.57,0.0,-0.99864,0.0,0.15684]
[1780055548291,47.01,73352.66,0.0,-0.99864,0.0,0.15687]
[1780055553327,47.01,73355.54,0.0,-0.99864,0.0,0.15704]
[1780055558362,47.01,73348.92,0.0,-0.99866,0.0,0.15515]
[1780055563415,47.01,73324.2,0.0,-0.99872,0.0,0.14827]
[1780055564420,47.01,73305.66,0.0,-0.99877,0.0,0.14329]
[1780055566430,47.01,73297.6,0.0,-0.99879,0.0,0.14117]
[1780055567437,47.01,73300.56,0.0,-0.99878,0.0,0.14195]
[1780055569450,47.01,73303.54,0.0,-0.99877,0.0,0.14273]
[1780055572471,47.01,73292.11,0.0,-0.9988,0.0,0.13974]
[1780055573481,47.01,73290.19,0.0,-0.9988,0.0,0.13925]
[1780055575494,47.01,73286.15,0.0,-0.99881,0.0,0.13821]
[1780055577507,47.01,73281.11,0.0,-0.99883,0.0,0.13692]
[1780055578517,47.01,73264.56,0.0,-0.99886,0.0,0.13277]
[1780055579528,47.01,73257.56,0.0,-0.99888,0.0,0.13105]
[1780055581535,47.01,73253.34,0.0,-0.99889,0.0,0.13002]
[1780055584558,47.01,73263.03,0.0,-0.99887,0.0,0.13239]
[1780055586570,47.01,73257.73,0.0,-0.99888,0.0,0.13109]
[1780055587580,47.01,73252.7,0.0,-0.99889,0.0,0.12987]
[1780055588585,47.01,73250.37,0.0,-0.9989,0.0,0.1293]
[1780055593621,47.01,73265.55,0.0,-0.99886,0.0,0.13302]
[1780055594628,47.01,73271.11,0.0,-0.99885,0.0,0.1344]
[1780055595642,47.01,73272.36,0.0,-0.99885,0.0,0.13471]
[1780055597650,47.01,73280.49,0.0,-0.99883,0.0,0.13676]
[1780055598657,47.01,73282.38,0.0,-0.99882,0.0,0.13725]
[1780055603693,47.01,73285.14,0.0,-0.99882,0.0,0.13795]
[1780055605725,47.01,73290.22,0.0,-0.9988,0.0,0.13926]
[1780055606715,47.01,73295.79,0.0,-0.99879,0.0,0.1407]
[1780055607725,47.01,73300.02,0.0,-0.99878,0.0,0.1418]
[1780055609736,47.01,73298.83,0.0,-0.99878,0.0,0.14149]
[1780055611761,47.01,73309.9,0.0,-0.99876,0.0,0.14381]
[1780055612762,47.01,73312.25,0.0,-0.99876,0.0,0.14443]
[1780055614775,47.01,73306.46,0.0,-0.99877,0.0,0.14289]
[1780055617802,47.01,73320.27,0.0,-0.99874,0.0,0.14658]
[1780055618809,47.01,73320.35,0.0,-0.99874,0.0,0.1466]
[1780055623843,47.01,73325.57,0.0,-0.99872,0.0,0.14802]
[1780055628878,47.01,73322.47,0.0,-0.99873,0.0,0.14718]
[1780055633914,47.01,73331.87,0.0,-0.99871,0.0,0.14975]
[1780055634921,47.01,73332.38,0.0,-0.9987,0.0,0.14989]
[1780055639958,47.01,73336.03,0.0,-0.9987,0.0,0.15089]
[1780055641970,47.01,73343.78,0.0,-0.99868,0.0,0.15306]
[1780055642976,47.01,73344.87,0.0,-0.99867,0.0,0.15336]
[1780055644991,47.01,73335.79,0.0,-0.9987,0.0,0.15083]
[1780055645998,47.01,73334.3,0.0,-0.9987,0.0,0.15042]
[1780055651036,47.01,73335.97,0.0,-0.9987,0.0,0.15088]
[1780055656072,47.01,73335.5,0.0,-0.9987,0.0,0.15075]
[1780055657076,47.01,73328.37,0.0,-0.99872,0.0,0.14878]
[1780055658082,47.01,73330.24,0.0,-0.99871,0.0,0.1493]
[1780055663118,47.01,73331.01,0.0,-0.99871,0.0,0.14951]
[1780055668153,47.01,73331.61,0.0,-0.99871,0.0,0.14967]
[1780055673188,47.01,73333.11,0.0,-0.99871,0.0,0.14946]
[1780055678222,47.01,73334.96,0.0,-0.9987,0.0,0.14997]
[1780055683258,47.01,73336.38,0.0,-0.9987,0.0,0.15036]
[1780055684264,47.01,73342.26,0.0,-0.99868,0.0,0.15199]
[1780055685272,47.01,73345.65,0.0,-0.99868,0.0,0.15294]
[1780055689298,47.01,73339.88,0.0,-0.99869,0.0,0.15133]
[1780055694334,47.01,73337.51,0.0,-0.9987,0.0,0.15067]
[1780055699369,47.01,73335.18,0.0,-0.9987,0.0,0.15003]
[1780055703397,47.01,73326.68,0.0,-0.99872,0.0,0.1477]
[1780055704407,47.01,73325.62,0.0,-0.99873,0.0,0.14741]
[1780055709439,47.01,73333.29,0.0,-0.99871,0.0,0.14951]
[1780055714477,47.01,73339.26,0.0,-0.99869,0.0,0.15116]
[1780055717465,47.01,73346.8,0.0,-0.99867,0.0,0.15326]
[1780055718503,47.01,73348.3,0.0,-0.99867,0.0,0.15368]
[1780055723537,47.01,73354.56,0.0,-0.99865,0.0,0.15546]
[1780055724545,47.01,73355.03,0.0,-0.99865,0.0,0.15559]
[1780055728573,47.01,73359.92,0.0,-0.99864,0.0,0.15699]
[1780055733607,47.01,73357.79,0.0,-0.99865,0.0,0.15573]
[1780055738645,47.01,73358.51,0.0,-0.99865,0.0,0.15593]
[1780055743685,47.01,73364.95,0.0,-0.99863,0.0,0.15778]
[1780055747711,47.01,73372.51,0.0,-0.99861,0.0,0.15997]
[1780055748717,47.01,73370.99,0.0,-0.99861,0.0,0.15953]
[1780055753753,47.01,73369.91,0.0,-0.99862,0.0,0.15922]
[1780055758788,47.01,73366.05,0.0,-0.99863,0.0,0.1581]
[1780055760803,47.01,73360.37,0.0,-0.99864,0.0,0.15646]
[1780055762817,47.01,73358.1,0.0,-0.99865,0.0,0.15582]
[1780055767852,47.01,73358.21,0.0,-0.99865,0.0,0.15585]
[1780055772890,47.01,73354.5,0.0,-0.99866,0.0,0.15479]
[1780055777925,47.01,73351.74,0.0,-0.99867,0.0,0.15401]
[1780055782960,47.01,73352.06,0.0,-0.99866,0.0,0.1541]
[1780055787996,47.01,73355.32,0.0,-0.99866,0.0,0.15502]
[1780055793031,47.01,73356.67,0.0,-0.99866,0.0,0.15476]
[1780055797062,47.01,73365.79,0.0,-0.99863,0.0,0.15736]
[1780055799075,47.01,73367.37,0.0,-0.99863,0.0,0.15782]
[1780055804110,47.01,73365.9,0.0,-0.99863,0.0,0.1574]
[1780055809145,47.01,73368.2,0.0,-0.99863,0.0,0.15806]
[1780055814181,47.01,73368.49,0.0,-0.99863,0.0,0.15814]
[1780055819214,47.01,73367.06,0.0,-0.99863,0.0,0.15773]
[1780055824251,47.01,73364.89,0.0,-0.99864,0.0,0.15711]
[1780055829285,47.01,73365.95,0.0,-0.99863,0.0,0.15741]
[1780055834320,47.01,73364.0,0.0,-0.99864,0.0,0.15685]
[1780055840363,47.01,73365.8,0.0,-0.99863,0.0,0.15737]
[1780055845397,47.01,73369.83,0.0,-0.99862,0.0,0.15853]
[1780055850432,47.01,73371.17,0.0,-0.99862,0.0,0.15892]
[1780055855468,47.01,73370.01,0.0,-0.99863,0.0,0.15792]
[1780055860503,47.01,73371.35,0.0,-0.99862,0.0,0.15831]
[1780055865537,47.01,73374.91,0.0,-0.99861,0.0,0.15934]
[1780055867551,47.01,73368.55,0.0,-0.99863,0.0,0.1575]
[1780055868559,47.01,73365.72,0.0,-0.99864,0.0,0.15669]
[1780055870573,47.01,73361.17,0.0,-0.99865,0.0,0.15539]
[1780055875608,47.01,73360.46,0.0,-0.99865,0.0,0.15519]
[1780055880643,47.01,73358.82,0.0,-0.99866,0.0,0.15472]
[1780055885678,47.01,73358.72,0.0,-0.99866,0.0,0.15469]
[1780055890716,47.01,73363.33,0.0,-0.99865,0.0,0.156]
[1780055895748,47.01,73363.95,0.0,-0.99864,0.0,0.15618]
[1780055900783,47.01,73364.85,0.0,-0.99864,0.0,0.15644]
[1780055905818,47.01,73367.62,0.0,-0.99863,0.0,0.15723]
[1780055910853,47.01,73367.95,0.0,-0.99863,0.0,0.15733]
[1780055915888,47.01,73366.81,0.0,-0.99864,0.0,0.15635]
[1780055920922,47.01,73364.71,0.0,-0.99865,0.0,0.15575]
[1780055925958,47.01,73365.06,0.0,-0.99865,0.0,0.15585]
[1780055933008,47.01,73365.88,0.0,-0.99864,0.0,0.15608]
[1780055939049,47.01,73366.46,0.0,-0.99864,0.0,0.15625]
[1780055944086,47.01,73370.31,0.0,-0.99863,0.0,0.15735]
[1780055948115,47.01,73376.27,0.0,-0.99862,0.0,0.15908]
[1780055953151,47.01,73379.74,0.0,-0.99861,0.0,0.16009]
[1780055955165,47.01,73386.31,0.0,-0.99859,0.0,0.16202]
[1780055960201,47.01,73387.5,0.0,-0.99858,0.0,0.16237]
[1780055966242,47.01,73384.25,0.0,-0.99859,0.0,0.16141]
[1780055971278,47.01,73386.15,0.0,-0.99859,0.0,0.1613]
[1780055976312,47.01,73387.3,0.0,-0.99859,0.0,0.16164]
[1780055987392,47.01,73386.13,0.0,-0.99859,0.0,0.16129]
[1780055992428,47.01,73385.32,0.0,-0.9986,0.0,0.16106]
[1780055995449,47.01,73390.37,0.0,-0.99858,0.0,0.16255]
[1780056000491,47.01,73391.1,0.0,-0.99858,0.0,0.16276]
[1780056004512,47.01,73385.49,0.0,-0.9986,0.0,0.16111]
[1780056005523,47.01,73383.57,0.0,-0.9986,0.0,0.16054]
[1780056010561,47.01,73380.84,0.0,-0.99861,0.0,0.15974]
[1780056015588,47.01,73382.17,0.0,-0.9986,0.0,0.16013]
[1780056021630,47.01,73381.51,0.0,-0.99861,0.0,0.15994]
[1780056029688,47.01,73380.92,0.0,-0.99861,0.0,0.15977]
[1780056037743,47.01,73383.84,0.0,-0.99861,0.0,0.15995]
[1780056042782,47.01,73381.92,0.0,-0.99861,0.0,0.15939]
[1780056049798,47.01,73381.88,0.0,-0.99861,0.0,0.15938]
[1780056054868,47.01,73382.63,0.0,-0.99861,0.0,0.1596]
[1780056059869,47.01,73381.94,0.0,-0.99861,0.0,0.1594]
[1780056064939,47.01,73380.03,0.0,-0.99862,0.0,0.15884]
[1780056069972,47.01,73380.82,0.0,-0.99861,0.0,0.15907]
[1780056075016,47.01,73378.07,0.0,-0.99862,0.0,0.15827]
[1780056077021,47.01,73374.41,0.0,-0.99863,0.0,0.15722]
[1780056079037,47.01,73369.01,0.0,-0.99865,0.0,0.15567]
[1780056081052,47.01,73366.97,0.0,-0.99865,0.0,0.15509]
[1780056084072,47.01,73373.1,0.0,-0.99864,0.0,0.15684]
[1780056085079,47.01,73374.99,0.0,-0.99863,0.0,0.15738]
[1780056090113,47.01,73374.55,0.0,-0.99863,0.0,0.15726]
[1780056095148,47.01,73373.5,0.0,-0.99864,0.0,0.1563]
[1780056100148,47.01,73373.42,0.0,-0.99864,0.0,0.15627]
[1780056105219,47.01,73372.69,0.0,-0.99864,0.0,0.15607]
[1780056110258,47.01,73373.76,0.0,-0.99864,0.0,0.15637]
[1780056113283,47.01,73352.01,0.0,-0.9987,0.0,0.15024]
[1780056114291,47.01,73337.51,0.0,-0.99873,0.0,0.14628]
[1780056115297,47.01,73334.91,0.0,-0.99874,0.0,0.14558]
[1780056120326,47.01,73339.22,0.0,-0.99873,0.0,0.14674]
[1780056125362,47.01,73340.63,0.0,-0.99873,0.0,0.14712]
[1780056130396,47.01,73345.83,0.0,-0.99871,0.0,0.14854]
[1780056135432,47.01,73339.28,0.0,-0.99873,0.0,0.14676]
[1780056139461,47.01,73339.02,0.0,-0.99873,0.0,0.14669]
[1780056144498,47.01,73336.51,0.0,-0.99874,0.0,0.14601]
[1780056148543,47.01,73328.58,0.0,-0.99876,0.0,0.14388]
[1780056150542,47.01,73326.4,0.0,-0.99876,0.0,0.1433]
[1780056152551,47.01,73316.42,0.0,-0.99879,0.0,0.14007]
[1780056154633,47.01,73315.41,0.0,-0.99879,0.0,0.13981]
[1780056159639,47.01,73317.21,0.0,-0.99879,0.0,0.14028]
[1780056164675,47.01,73320.74,0.0,-0.99878,0.0,0.1412]
[1780056169708,47.01,73325.72,0.0,-0.99877,0.0,0.14251]
[1780056173738,47.01,73334.01,0.0,-0.99875,0.0,0.14472]
[1780056178771,47.01,73338.94,0.0,-0.99874,0.0,0.14604]
[1780056183807,47.01,73334.78,0.0,-0.99875,0.0,0.14492]
[1780056190785,47.01,73335.85,0.0,-0.99874,0.0,0.14521]
[1780056195893,47.01,73338.15,0.0,-0.99874,0.0,0.14583]
[1780056197908,47.01,73354.13,0.0,-0.9987,0.0,0.1502]
[1780056198911,47.01,73363.13,0.0,-0.99867,0.0,0.1527]
[1780056199922,47.01,73364.51,0.0,-0.99867,0.0,0.15309]
[1780056204954,47.01,73364.17,0.0,-0.99867,0.0,0.153]
[1780056207975,47.01,73359.16,0.0,-0.99868,0.0,0.15159]
[1780056209997,47.01,73355.59,0.0,-0.99869,0.0,0.1506]
[1780056210996,47.01,73346.46,0.0,-0.99872,0.0,0.14809]
[1780056212003,47.01,73342.47,0.0,-0.99873,0.0,0.14637]
[1780056213011,47.01,73336.34,0.0,-0.99875,0.0,0.14472]
[1780056214023,47.01,73336.63,0.0,-0.99875,0.0,0.1448]
[1780056219056,47.01,73335.3,0.0,-0.99875,0.0,0.14444]
[1780056224087,47.01,73340.83,0.0,-0.99874,0.0,0.14593]
[1780056231086,47.01,73339.89,0.0,-0.99874,0.0,0.14568]
[1780056236176,47.01,73335.73,0.0,-0.99875,0.0,0.14456]
[1780056240203,47.01,73341.12,0.0,-0.99874,0.0,0.14601]
[1780056241210,47.01,73347.1,0.0,-0.99872,0.0,0.14763]
[1780056246246,47.01,73341.46,0.0,-0.99874,0.0,0.1461]
[1780056251281,47.01,73348.38,0.0,-0.99872,0.0,0.14798]
[1780056256314,47.01,73348.83,0.0,-0.99872,0.0,0.1481]
[1780056260342,47.01,73354.97,0.0,-0.9987,0.0,0.14979]
[1780056262357,47.01,73346.67,0.0,-0.99872,0.0,0.14751]
[1780056267392,47.01,73344.61,0.0,-0.99873,0.0,0.14695]
[1780056272428,47.01,73345.4,0.0,-0.99873,0.0,0.14654]
[1780056277464,47.01,73348.47,0.0,-0.99872,0.0,0.14738]
[1780056280489,47.01,73341.09,0.0,-0.99874,0.0,0.14538]
[1780056285524,47.01,73341.06,0.0,-0.99874,0.0,0.14537]
[1780056290559,47.01,73337.83,0.0,-0.99875,0.0,0.1445]
[1780056295594,47.01,73337.45,0.0,-0.99875,0.0,0.1444]
[1780056297609,47.01,73331.89,0.0,-0.99876,0.0,0.14292]
[1780056302667,47.01,73327.94,0.0,-0.99877,0.0,0.14188]
[1780056303670,47.01,73320.59,0.0,-0.99879,0.0,0.13995]
[1780056304671,47.01,73314.52,0.0,-0.99881,0.0,0.13838]
[1780056305677,47.01,73308.99,0.0,-0.99882,0.0,0.13696]
[1780056306685,47.01,73307.08,0.0,-0.99882,0.0,0.13648]
[1780056315747,47.01,73305.79,0.0,-0.99883,0.0,0.13615]
[1780056320782,47.01,73305.69,0.0,-0.99883,0.0,0.13612]
[1780056325819,47.01,73304.99,0.0,-0.99883,0.0,0.13595]
[1780056328838,47.01,73310.02,0.0,-0.99882,0.0,0.13723]
[1780056329845,47.01,73308.83,0.0,-0.99882,0.0,0.13692]
[1780056332867,47.01,73300.27,0.0,-0.99885,0.0,0.13417]
[1780056334888,47.01,73292.75,0.0,-0.99886,0.0,0.1323]
[1780056335892,47.01,73290.62,0.0,-0.99887,0.0,0.13177]
[1780056340926,47.01,73289.09,0.0,-0.99887,0.0,0.13139]
[1780056345964,47.01,73280.93,0.0,-0.99889,0.0,0.1294]
[1780056346971,47.01,73279.99,0.0,-0.99889,0.0,0.12917]
[1780056347981,47.01,73290.65,0.0,-0.99887,0.0,0.13178]
[1780056353013,47.01,73293.58,0.0,-0.99886,0.0,0.1325]
[1780056358051,47.01,73291.84,0.0,-0.99887,0.0,0.13207]
[1780056362098,47.01,73283.26,0.0,-0.99888,0.0,0.12997]
[1780056363083,47.01,73272.72,0.0,-0.99891,0.0,0.12742]
[1780056367117,47.01,73277.69,0.0,-0.9989,0.0,0.12861]
[1780056368125,47.01,73286.73,0.0,-0.99888,0.0,0.13081]
[1780056369132,47.01,73281.52,0.0,-0.99889,0.0,0.12954]
[1780056374166,47.01,73280.51,0.0,-0.99889,0.0,0.1293]
[1780056379203,47.01,73282.08,0.0,-0.99889,0.0,0.12968]
[1780056384239,47.01,73280.79,0.0,-0.99889,0.0,0.12936]
[1780056390281,47.01,73282.09,0.0,-0.99889,0.0,0.12968]
[1780056395328,47.01,73280.28,0.0,-0.9989,0.0,0.12868]
[1780056396333,47.01,73286.1,0.0,-0.99888,0.0,0.13009]
[1780056397340,47.01,73289.0,0.0,-0.99888,0.0,0.1308]
[1780056401368,47.01,73281.01,0.0,-0.99889,0.0,0.12885]
[1780056402374,47.01,73277.77,0.0,-0.9989,0.0,0.12807]
[1780056404390,47.01,73272.8,0.0,-0.99891,0.0,0.12688]
[1780056405399,47.01,73278.59,0.0,-0.9989,0.0,0.12827]
[1780056406402,47.01,73282.18,0.0,-0.99889,0.0,0.12914]
[1780056411438,47.01,73279.96,0.0,-0.9989,0.0,0.1286]
[1780056416473,47.01,73272.8,0.0,-0.99891,0.0,0.12688]
[1780056418486,47.01,73271.6,0.0,-0.99892,0.0,0.12659]
[1780056423525,47.01,73274.57,0.0,-0.99891,0.0,0.1273]
[1780056425539,47.01,73277.78,0.0,-0.9989,0.0,0.12807]
[1780056430577,47.01,73277.65,0.0,-0.9989,0.0,0.12804]
[1780056434604,47.01,73284.76,0.0,-0.99889,0.0,0.12976]
[1780056439639,47.01,73285.2,0.0,-0.99889,0.0,0.12987]
[1780056444673,47.01,73285.16,0.0,-0.99889,0.0,0.12986]
[1780056449710,47.01,73284.86,0.0,-0.99889,0.0,0.12979]
[1780056454746,47.01,73285.13,0.0,-0.99889,0.0,0.12929]
[1780056461794,47.01,73284.66,0.0,-0.99889,0.0,0.12917]
[1780056468841,47.01,73283.3,0.0,-0.99889,0.0,0.12884]
[1780056473877,47.01,73283.06,0.0,-0.99889,0.0,0.12879]
[1780056478912,47.01,73282.59,0.0,-0.9989,0.0,0.12867]
[1780056483948,47.01,73283.25,0.0,-0.99889,0.0,0.12883]
[1780056488982,47.01,73284.12,0.0,-0.99889,0.0,0.12904]
[1780056492003,47.01,73293.79,0.0,-0.99887,0.0,0.13141]
[1780056493010,47.01,73292.1,0.0,-0.99887,0.0,0.13099]
[1780056498045,47.01,73292.41,0.0,-0.99887,0.0,0.13107]
[1780056503080,47.01,73291.35,0.0,-0.99888,0.0,0.13081]
[1780056508119,47.01,73292.82,0.0,-0.99887,0.0,0.13117]
[1780056513153,47.01,73294.34,0.0,-0.99887,0.0,0.13097]
[1780056518187,47.01,73296.16,0.0,-0.99887,0.0,0.13142]
[1780056523221,47.01,73298.37,0.0,-0.99886,0.0,0.13196]
[1780056528257,47.01,73300.2,0.0,-0.99886,0.0,0.13242]
[1780056533290,47.01,73298.95,0.0,-0.99886,0.0,0.13211]
[1780056538327,47.01,73301.53,0.0,-0.99886,0.0,0.13275]
[1780056543363,47.01,73296.01,0.0,-0.99887,0.0,0.13138]
[1780056548396,47.01,73291.61,0.0,-0.99888,0.0,0.1303]
[1780056553431,47.01,73291.08,0.0,-0.99888,0.0,0.13017]
[1780056558469,47.01,73290.11,0.0,-0.99888,0.0,0.12993]
[1780056563502,47.01,73292.11,0.0,-0.99888,0.0,0.13042]
[1780056568537,47.01,73293.08,0.0,-0.99888,0.0,0.13066]
[1780056573572,47.01,73295.08,0.0,-0.99888,0.0,0.13058]
[1780056578609,47.01,73282.97,0.0,-0.9989,0.0,0.12764]
[1780056579614,47.01,73282.78,0.0,-0.99891,0.0,0.12759]
[1780056584649,47.01,73283.52,0.0,-0.9989,0.0,0.12777]
[1780056589684,47.01,73282.95,0.0,-0.9989,0.0,0.12764]
[1780056594720,47.01,73282.27,0.0,-0.99891,0.0,0.12747]
[1780056599753,47.01,73281.8,0.0,-0.99891,0.0,0.12736]
[1780056604797,47.01,73282.6,0.0,-0.99891,0.0,0.12755]
[1780056609824,47.01,73282.31,0.0,-0.99891,0.0,0.12748]
[1780056614859,47.01,73282.59,0.0,-0.99891,0.0,0.12755]
[1780056619898,47.01,73280.53,0.0,-0.99891,0.0,0.12706]
[1780056621912,47.01,73275.3,0.0,-0.99892,0.0,0.12581]
[1780056622918,47.01,73275.24,0.0,-0.99892,0.0,0.1258]
[1780056625941,47.01,73280.68,0.0,-0.99891,0.0,0.12709]
[1780056630975,47.01,73279.45,0.0,-0.99891,0.0,0.1268]
[1780056636014,47.01,73279.07,0.0,-0.99892,0.0,0.12615]
[1780056641052,47.01,73278.92,0.0,-0.99892,0.0,0.12611]
[1780056645079,47.01,73284.93,0.0,-0.99891,0.0,0.12755]
[1780056647093,47.01,73289.12,0.0,-0.9989,0.0,0.12856]
[1780056652126,47.01,73287.23,0.0,-0.9989,0.0,0.1281]
[1780056657162,47.01,73287.08,0.0,-0.9989,0.0,0.12807]
[1780056663208,47.01,73287.22,0.0,-0.9989,0.0,0.1281]
[1780056668238,47.01,73284.86,0.0,-0.99891,0.0,0.12753]
[1780056674282,47.01,73285.69,0.0,-0.9989,0.0,0.12773]
[1780056680335,47.01,73284.5,0.0,-0.99891,0.0,0.12745]
[1780056685368,47.01,73275.6,0.0,-0.99893,0.0,0.12533]
[1780056690405,47.01,73272.31,0.0,-0.99893,0.0,0.12455]
[1780056695438,47.01,73273.93,0.0,-0.99893,0.0,0.12438]
[1780056700477,47.01,73277.94,0.0,-0.99893,0.0,0.12533]
[1780056705524,47.01,73281.03,0.0,-0.99892,0.0,0.12606]
[1780056707533,47.01,73283.43,0.0,-0.99891,0.0,0.12663]
[1780056713574,47.01,73284.51,0.0,-0.99891,0.0,0.12689]
[1780056719616,47.01,73285.97,0.0,-0.99891,0.0,0.12724]
[1780056724650,47.01,73288.74,0.0,-0.9989,0.0,0.12791]
[1780056729686,47.01,73286.8,0.0,-0.99891,0.0,0.12744]
[1780056734720,47.01,73283.25,0.0,-0.99891,0.0,0.12659]
[1780056739757,47.01,73282.92,0.0,-0.99891,0.0,0.12651]
[1780056745800,47.01,73279.78,0.0,-0.99892,0.0,0.12576]
[1780056750835,47.01,73277.57,0.0,-0.99893,0.0,0.12524]
[1780056755872,47.01,73273.02,0.0,-0.99894,0.0,0.12362]
[1780056760909,47.01,73269.96,0.0,-0.99895,0.0,0.12291]
[1780056765943,47.01,73271.74,0.0,-0.99894,0.0,0.12332]
[1780056770981,47.01,73273.35,0.0,-0.99894,0.0,0.1237]
[1780056776019,47.01,73273.67,0.0,-0.99894,0.0,0.12377]
[1780056781054,47.01,73273.12,0.0,-0.99894,0.0,0.12364]
[1780056786088,47.01,73272.08,0.0,-0.99894,0.0,0.1234]
[1780056791126,47.01,73273.1,0.0,-0.99894,0.0,0.12364]
[1780056796158,47.01,73274.05,0.0,-0.99894,0.0,0.12386]
[1780056801197,47.01,73270.64,0.0,-0.99895,0.0,0.12307]
[1780056805222,47.01,73265.42,0.0,-0.99896,0.0,0.12186]
[1780056807238,47.01,73264.56,0.0,-0.99896,0.0,0.12166]
[1780056812270,47.01,73265.33,0.0,-0.99896,0.0,0.12129]
[1780056817305,47.01,73268.5,0.0,-0.99895,0.0,0.12202]
[1780056819319,47.01,73270.62,0.0,-0.99895,0.0,0.12252]
[1780056824355,47.01,73270.54,0.0,-0.99895,0.0,0.1225]
[1780056829389,47.01,73270.07,0.0,-0.99895,0.0,0.12239]
[1780056835431,47.01,73270.04,0.0,-0.99895,0.0,0.12238]
[1780056840468,47.01,73269.42,0.0,-0.99895,0.0,0.12224]
[1780056842481,47.01,73278.27,0.0,-0.99893,0.0,0.1243]
[1780056847518,47.01,73275.85,0.0,-0.99894,0.0,0.12373]
[1780056853558,47.01,73273.31,0.0,-0.99894,0.0,0.12314]
[1780056858601,47.01,73266.1,0.0,-0.99896,0.0,0.12147]
[1780056864642,47.01,73264.4,0.0,-0.99896,0.0,0.12108]
[1780056872699,47.01,73265.43,0.0,-0.99897,0.0,0.12078]
[1780056875735,47.01,73257.51,0.0,-0.99898,0.0,0.11898]
[1780056878758,47.01,73265.13,0.0,-0.99897,0.0,0.12071]
[1780056879764,47.01,73268.27,0.0,-0.99896,0.0,0.12143]
[1780056881779,47.01,73272.26,0.0,-0.99895,0.0,0.12235]
[1780056886814,47.01,73272.69,0.0,-0.99895,0.0,0.12245]
[1780056890850,47.01,73278.96,0.0,-0.99894,0.0,0.12391]
[1780056892856,47.01,73272.97,0.0,-0.99895,0.0,0.12252]
[1780056893863,47.01,73273.14,0.0,-0.99895,0.0,0.12256]
[1780056898899,47.01,73274.28,0.0,-0.99895,0.0,0.12282]
[1780056902232,47.01,73260.34,0.0,-0.99898,0.0,0.11962]
[1780056904890,47.01,73239.01,0.0,-0.99902,0.0,0.11486]
[1780056905951,47.01,73237.47,0.0,-0.99902,0.0,0.11452]
[1780056909983,47.01,73230.9,0.0,-0.99904,0.0,0.11309]
[1780056914015,47.01,73230.31,0.0,-0.99904,0.0,0.11297]
[1780056919046,47.01,73228.45,0.0,-0.99904,0.0,0.11256]
[1780056924082,47.01,73232.6,0.0,-0.99903,0.0,0.11346]
[1780056925089,47.01,73238.86,0.0,-0.99902,0.0,0.11483]
[1780056926096,47.01,73249.21,0.0,-0.999,0.0,0.11711]
[1780056927104,47.01,73259.91,0.0,-0.99898,0.0,0.11952]
[1780056928109,47.01,73267.98,0.0,-0.99896,0.0,0.12136]
[1780056929115,47.01,73268.68,0.0,-0.99896,0.0,0.12153]
[1780056934153,47.01,73268.87,0.0,-0.99896,0.0,0.12103]
[1780056939191,47.01,73277.68,0.0,-0.99894,0.0,0.12307]
[1780056940201,47.01,73286.26,0.0,-0.99893,0.0,0.12508]
[1780056941208,47.01,73295.35,0.0,-0.99891,0.0,0.12725]
[1780056942214,47.01,73297.51,0.0,-0.9989,0.0,0.12777]
[1780056947247,47.01,73295.95,0.0,-0.9989,0.0,0.12739]
[1780056949261,47.01,73290.25,0.0,-0.99892,0.0,0.12603]
[1780056954296,47.01,73287.3,0.0,-0.99892,0.0,0.12533]
[1780056959337,47.01,73286.46,0.0,-0.99893,0.0,0.12513]
[1780056962359,47.01,73293.22,0.0,-0.99891,0.0,0.12674]
[1780056963372,47.01,73293.29,0.0,-0.99891,0.0,0.12675]
[1780056968402,47.01,73291.55,0.0,-0.99891,0.0,0.12634]
[1780056972431,47.01,73297.32,0.0,-0.9989,0.0,0.12772]
[1780056975451,47.01,73307.21,0.0,-0.99888,0.0,0.13012]
[1780056976458,47.01,73311.26,0.0,-0.99887,0.0,0.13112]
[1780056978470,47.01,73314.03,0.0,-0.99886,0.0,0.1318]
[1780056983505,47.01,73312.45,0.0,-0.99887,0.0,0.13141]
[1780056988542,47.01,73312.74,0.0,-0.99887,0.0,0.13148]
[1780056992571,47.01,73307.68,0.0,-0.99888,0.0,0.12967]
[1780056993578,47.01,73300.82,0.0,-0.9989,0.0,0.128]
[1780056994585,47.01,73300.04,0.0,-0.9989,0.0,0.12781]
[1780056999619,47.01,73301.46,0.0,-0.9989,0.0,0.12816]
[1780057004653,47.01,73303.37,0.0,-0.99889,0.0,0.12862]
[1780057009690,47.01,73303.68,0.0,-0.99889,0.0,0.12869]
[1780057014723,47.01,73306.68,0.0,-0.99888,0.0,0.12942]
[1780057019759,47.01,73307.68,0.0,-0.99888,0.0,0.12967]
[1780057022783,47.01,73315.44,0.0,-0.99886,0.0,0.13157]
[1780057023788,47.01,73317.56,0.0,-0.99886,0.0,0.1321]
[1780057026808,47.01,73323.85,0.0,-0.99885,0.0,0.13367]
[1780057031846,47.01,73324.97,0.0,-0.99884,0.0,0.13395]
[1780057036882,47.01,73325.3,0.0,-0.99884,0.0,0.13403]
[1780057039902,47.01,73319.24,0.0,-0.99886,0.0,0.13252]
[1780057040909,47.01,73319.66,0.0,-0.99885,0.0,0.13262]
[1780057045945,47.01,73315.51,0.0,-0.99886,0.0,0.13159]
[1780057048965,47.01,73307.76,0.0,-0.99888,0.0,0.12969]
[1780057054026,47.01,73304.17,0.0,-0.9989,0.0,0.12824]
[1780057056027,47.01,73311.86,0.0,-0.99888,0.0,0.13012]
[1780057061064,47.01,73313.31,0.0,-0.99887,0.0,0.13047]
[1780057066099,47.01,73315.3,0.0,-0.99887,0.0,0.13096]
[1780057071134,47.01,73314.23,0.0,-0.99887,0.0,0.1307]
[1780057076137,47.01,73314.97,0.0,-0.99887,0.0,0.13088]
[1780057081205,47.01,73316.35,0.0,-0.99887,0.0,0.13122]
[1780057086207,47.01,73311.88,0.0,-0.99888,0.0,0.13012]
[1780057091274,47.01,73311.82,0.0,-0.99888,0.0,0.13011]
[1780057096278,47.01,73313.55,0.0,-0.99887,0.0,0.13053]
[1780057101345,47.01,73312.86,0.0,-0.99888,0.0,0.13036]
[1780057106381,47.01,73312.54,0.0,-0.99888,0.0,0.13028]
[1780057111416,47.01,73316.31,0.0,-0.99887,0.0,0.13064]
[1780057112423,47.01,73312.56,0.0,-0.99888,0.0,0.12972]
[1780057117469,47.01,73313.62,0.0,-0.99888,0.0,0.12998]
[1780057122502,47.01,73313.61,0.0,-0.99888,0.0,0.12997]
[1780057126530,47.01,73308.05,0.0,-0.99889,0.0,0.12862]
[1780057131565,47.01,73309.17,0.0,-0.99889,0.0,0.12889]
[1780057136600,47.01,73309.19,0.0,-0.99889,0.0,0.12889]
[1780057143649,47.01,73307.36,0.0,-0.99889,0.0,0.12845]
[1780057148685,47.01,73309.38,0.0,-0.99889,0.0,0.12894]
[1780057153720,47.01,73308.97,0.0,-0.99889,0.0,0.12884]
[1780057158754,47.01,73308.45,0.0,-0.99889,0.0,0.12871]
[1780057164797,47.01,73308.48,0.0,-0.99889,0.0,0.12872]
[1780057170841,47.01,73307.0,0.0,-0.99889,0.0,0.12836]
[1780057175876,47.01,73309.05,0.0,-0.99889,0.0,0.12829]
[1780057177890,47.01,73306.28,0.0,-0.9989,0.0,0.12762]
[1780057179903,47.01,73300.11,0.0,-0.99891,0.0,0.12614]
[1780057180911,47.01,73300.76,0.0,-0.99891,0.0,0.1263]
[1780057183933,47.01,73294.92,0.0,-0.99893,0.0,0.12491]
[1780057184939,47.01,73295.06,0.0,-0.99893,0.0,0.12494]
[1780057190981,47.01,73295.16,0.0,-0.99892,0.0,0.12497]
[1780057197030,47.01,73297.81,0.0,-0.99892,0.0,0.1256]
[1780057202076,47.01,73299.63,0.0,-0.99891,0.0,0.12603]
[1780057204086,47.01,73293.82,0.0,-0.99893,0.0,0.12465]
[1780057205089,47.01,73286.68,0.0,-0.99894,0.0,0.12298]
[1780057206096,47.01,73286.49,0.0,-0.99894,0.0,0.12293]
[1780057210126,47.01,73275.49,0.0,-0.99897,0.0,0.12039]
[1780057211131,47.01,73269.72,0.0,-0.99898,0.0,0.11908]
[1780057212152,47.01,73269.63,0.0,-0.99898,0.0,0.11906]
[1780057215165,47.01,73263.68,0.0,-0.99899,0.0,0.11771]
[1780057220197,47.01,73264.7,0.0,-0.99899,0.0,0.11794]
[1780057225241,47.01,73273.69,0.0,-0.99897,0.0,0.11998]
[1780057227260,47.01,73274.07,0.0,-0.99897,0.0,0.12007]
[1780057232291,47.01,73273.44,0.0,-0.99898,0.0,0.11939]
[1780057237329,47.01,73273.45,0.0,-0.99898,0.0,0.11939]
[1780057238337,47.01,73278.54,0.0,-0.99897,0.0,0.12055]
[1780057239344,47.01,73280.86,0.0,-0.99896,0.0,0.12108]
[1780057245397,47.01,73277.98,0.0,-0.99897,0.0,0.12042]
[1780057248420,47.01,73286.52,0.0,-0.99895,0.0,0.12239]
[1780057252446,47.01,73286.9,0.0,-0.99895,0.0,0.12248]
[1780057255468,47.01,73292.75,0.0,-0.99893,0.0,0.12385]
[1780057260502,47.01,73292.53,0.0,-0.99894,0.0,0.12379]
[1780057265537,47.01,73290.87,0.0,-0.99894,0.0,0.12341]
[1780057269571,47.01,73283.67,0.0,-0.99895,0.0,0.12173]
[1780057273597,47.01,73280.64,0.0,-0.99896,0.0,0.12103]
[1780057278632,47.01,73277.85,0.0,-0.99897,0.0,0.12039]
[1780057283666,47.01,73277.89,0.0,-0.99897,0.0,0.1204]
[1780057288701,47.01,73273.03,0.0,-0.99898,0.0,0.11929]
[1780057289708,47.01,73271.58,0.0,-0.99898,0.0,0.11896]
[1780057290715,47.01,73264.95,0.0,-0.99899,0.0,0.11747]
[1780057291722,47.01,73263.16,0.0,-0.999,0.0,0.11654]
[1780057296758,47.01,73266.63,0.0,-0.999,0.0,0.11732]
[1780057301792,47.01,73254.56,0.0,-0.99902,0.0,0.11464]
[1780057302799,47.01,73251.77,0.0,-0.99903,0.0,0.11403]
[1780057308842,47.01,73252.68,0.0,-0.99902,0.0,0.11423]
[1780057310855,47.01,73257.9,0.0,-0.99901,0.0,0.11538]
[1780057311862,47.01,73257.94,0.0,-0.99901,0.0,0.11539]
[1780057316897,47.01,73257.28,0.0,-0.99901,0.0,0.11524]
[1780057321932,47.01,73257.24,0.0,-0.99901,0.0,0.11523]
[1780057326967,47.01,73257.34,0.0,-0.99901,0.0,0.11526]
[1780057328982,47.01,73262.67,0.0,-0.999,0.0,0.11643]
[1780057329997,47.01,73268.89,0.0,-0.99899,0.0,0.11782]
[1780057330996,47.01,73259.69,0.0,-0.99901,0.0,0.11577]
[1780057332002,47.01,73255.16,0.0,-0.99902,0.0,0.11478]
[1780057334016,47.01,73255.71,0.0,-0.99902,0.0,0.1149]
[1780057339052,47.01,73254.78,0.0,-0.99902,0.0,0.11469]
[1780057342073,47.01,73259.58,0.0,-0.99901,0.0,0.11575]
[1780057347109,47.01,73252.47,0.0,-0.99902,0.0,0.11419]
[1780057352144,47.01,73255.03,0.0,-0.99902,0.0,0.11423]
[1780057358187,47.01,73255.42,0.0,-0.99902,0.0,0.11431]
[1780057363222,47.01,73256.19,0.0,-0.99902,0.0,0.11448]
[1780057370271,47.01,73256.75,0.0,-0.99902,0.0,0.11461]
[1780057375318,47.01,73262.55,0.0,-0.99901,0.0,0.11588]
[1780057376314,47.01,73266.77,0.0,-0.999,0.0,0.11682]
[1780057382357,47.01,73274.47,0.0,-0.99898,0.0,0.11855]
[1780057387391,47.01,73271.52,0.0,-0.99899,0.0,0.11789]
[1780057392426,47.01,73273.99,0.0,-0.99898,0.0,0.11844]
[1780057395447,47.01,73263.61,0.0,-0.99901,0.0,0.11612]
[1780057396454,47.01,73255.93,0.0,-0.99902,0.0,0.11443]
[1780057397462,47.01,73256.66,0.0,-0.99902,0.0,0.11459]
[1780057398469,47.01,73256.89,0.0,-0.99902,0.0,0.11464]
[1780057403503,47.01,73256.5,0.0,-0.99902,0.0,0.11455]
[1780057408537,47.01,73256.45,0.0,-0.99902,0.0,0.11454]
[1780057412566,47.01,73246.62,0.0,-0.99904,0.0,0.11189]
[1780057413572,47.01,73243.17,0.0,-0.99905,0.0,0.11115]
[1780057415588,47.01,73237.91,0.0,-0.99906,0.0,0.11004]
[1780057418547,47.01,73235.78,0.0,-0.99907,0.0,0.10959]
[1780057421628,47.01,73231.47,0.0,-0.99907,0.0,0.10868]
[1780057426664,47.01,73227.88,0.0,-0.99908,0.0,0.10793]
[1780057431701,47.01,73227.33,0.0,-0.99908,0.0,0.10782]
[1780057436734,47.01,73226.68,0.0,-0.99908,0.0,0.10768]
[1780057441770,47.01,73227.21,0.0,-0.99908,0.0,0.10779]
[1780057446807,47.01,73232.52,0.0,-0.99907,0.0,0.1089]
[1780057447814,47.01,73242.41,0.0,-0.99905,0.0,0.11099]
[1780057448819,47.01,73247.88,0.0,-0.99904,0.0,0.11216]
[1780057449828,47.01,73245.42,0.0,-0.99905,0.0,0.11164]
[1780057454862,47.01,73245.93,0.0,-0.99905,0.0,0.11175]
[1780057460910,47.01,73242.03,0.0,-0.99905,0.0,0.11091]
[1780057462918,47.01,73231.43,0.0,-0.99907,0.0,0.10867]
[1780057463925,47.01,73231.1,0.0,-0.99907,0.0,0.1086]
[1780057468960,47.01,73224.98,0.0,-0.99909,0.0,0.10733]
[1780057473998,47.01,73224.89,0.0,-0.99909,0.0,0.10682]
[1780057479032,47.01,73226.22,0.0,-0.99909,0.0,0.1071]
[1780057484067,47.01,73227.47,0.0,-0.99909,0.0,0.10735]
[1780057489102,47.01,73228.39,0.0,-0.99908,0.0,0.10755]
[1780057494146,47.01,73227.99,0.0,-0.99908,0.0,0.10746]
[1780057499181,47.01,73230.5,0.0,-0.99908,0.0,0.10798]
[1780057504218,47.01,73228.94,0.0,-0.99908,0.0,0.10766]
[1780057509250,47.01,73229.67,0.0,-0.99908,0.0,0.10781]
[1780057514290,47.01,73232.05,0.0,-0.99908,0.0,0.10831]
[1780057519320,47.01,73231.64,0.0,-0.99908,0.0,0.10822]
[1780057524356,47.01,73227.44,0.0,-0.99909,0.0,0.10735]
[1780057529396,47.01,73225.6,0.0,-0.99909,0.0,0.10697]
[1780057534427,47.01,73225.04,0.0,-0.99909,0.0,0.10636]
[1780057539428,47.01,73222.93,0.0,-0.9991,0.0,0.10593]
[1780057544496,47.01,73219.49,0.0,-0.99911,0.0,0.10523]
[1780057549531,47.01,73220.94,0.0,-0.9991,0.0,0.10552]
[1780057554567,47.01,73223.76,0.0,-0.9991,0.0,0.1061]
[1780057559567,47.01,73224.48,0.0,-0.9991,0.0,0.10625]
[1780057564637,47.01,73224.14,0.0,-0.9991,0.0,0.10618]
[1780057569637,47.01,73224.01,0.0,-0.9991,0.0,0.10615]
[1780057574707,47.01,73225.2,0.0,-0.99909,0.0,0.1064]
[1780057579707,47.01,73221.83,0.0,-0.9991,0.0,0.10571]
[1780057584781,47.01,73221.24,0.0,-0.9991,0.0,0.10558]
[1780057589822,47.01,73221.65,0.0,-0.9991,0.0,0.10567]
[1780057594854,47.01,73220.85,0.0,-0.99911,0.0,0.10502]
[1780057599890,47.01,73218.8,0.0,-0.99911,0.0,0.1046]
[1780057604924,47.01,73216.25,0.0,-0.99912,0.0,0.10409]
[1780057610966,47.01,73218.62,0.0,-0.99911,0.0,0.10457]
[1780057616010,47.01,73220.94,0.0,-0.99911,0.0,0.10504]
[1780057621111,47.01,73219.36,0.0,-0.99911,0.0,0.10472]
[1780057627086,47.01,73218.68,0.0,-0.99911,0.0,0.10458]
[1780057632121,47.01,73219.02,0.0,-0.99911,0.0,0.10465]
[1780057637157,47.01,73216.49,0.0,-0.99911,0.0,0.10414]
[1780057642191,47.01,73215.3,0.0,-0.99912,0.0,0.1039]
[1780057647225,47.01,73214.91,0.0,-0.99912,0.0,0.10382]
[1780057652262,47.01,73214.68,0.0,-0.99912,0.0,0.10329]
[1780057657296,47.01,73214.68,0.0,-0.99912,0.0,0.10329]
[1780057662331,47.01,73214.87,0.0,-0.99912,0.0,0.10333]
[1780057667368,47.01,73213.86,0.0,-0.99912,0.0,0.10313]
[1780057672403,47.01,73213.08,0.0,-0.99912,0.0,0.10297]
[1780057677439,47.01,73216.15,0.0,-0.99912,0.0,0.10359]
[1780057682484,47.01,73221.61,0.0,-0.99911,0.0,0.10469]
[1780057684489,47.01,73222.57,0.0,-0.99911,0.0,0.10488]
[1780057689527,47.01,73224.15,0.0,-0.9991,0.0,0.10521]
[1780057694562,47.01,73224.58,0.0,-0.9991,0.0,0.10529]
[1780057699599,47.01,73227.05,0.0,-0.9991,0.0,0.1058]
[1780057701608,47.01,73219.39,0.0,-0.99911,0.0,0.10424]
[1780057703624,47.01,73216.48,0.0,-0.99912,0.0,0.10365]
[1780057708661,47.01,73220.91,0.0,-0.99911,0.0,0.10455]
[1780057713693,47.01,73220.71,0.0,-0.99911,0.0,0.10403]
[1780057720696,47.01,73215.06,0.0,-0.99913,0.0,0.10289]
[1780057725776,47.01,73214.12,0.0,-0.99913,0.0,0.1027]
[1780057732828,47.01,73214.14,0.0,-0.99913,0.0,0.10271]
[1780057737861,47.01,73214.84,0.0,-0.99913,0.0,0.10285]
[1780057742900,47.01,73218.9,0.0,-0.99912,0.0,0.10366]
[1780057747930,47.01,73220.52,0.0,-0.99912,0.0,0.10399]
[1780057752965,47.01,73223.39,0.0,-0.99911,0.0,0.10457]
[1780057760017,47.01,73223.61,0.0,-0.99911,0.0,0.10461]
[1780057765058,47.01,73222.56,0.0,-0.99911,0.0,0.1044]
[1780057771053,47.01,73222.07,0.0,-0.99912,0.0,0.10382]
[1780057776133,47.01,73220.74,0.0,-0.99912,0.0,0.10355]
[1780057781166,47.01,73219.67,0.0,-0.99912,0.0,0.10334]
[1780057785194,47.01,73229.11,0.0,-0.9991,0.0,0.10524]
[1780057786201,47.01,73227.84,0.0,-0.99911,0.0,0.10498]
[1780057791235,47.01,73225.3,0.0,-0.99911,0.0,0.10447]
[1780057796269,47.01,73228.31,0.0,-0.9991,0.0,0.10508]
[1780057800314,47.01,73233.83,0.0,-0.99909,0.0,0.10621]
[1780057803335,47.01,73228.44,0.0,-0.9991,0.0,0.10511]
[1780057804338,47.01,73228.34,0.0,-0.9991,0.0,0.10509]
[1780057809418,47.01,73219.32,0.0,-0.99912,0.0,0.10327]
[1780057811401,47.01,73216.4,0.0,-0.99913,0.0,0.10268]
[1780057817446,47.01,73215.96,0.0,-0.99913,0.0,0.10259]
[1780057822479,47.01,73216.27,0.0,-0.99913,0.0,0.10266]
[1780057827514,47.01,73216.8,0.0,-0.99913,0.0,0.10276]
[1780057832549,47.01,73216.94,0.0,-0.99913,0.0,0.10231]
[1780057838591,47.01,73217.12,0.0,-0.99913,0.0,0.10235]
[1780057844633,47.01,73217.43,0.0,-0.99913,0.0,0.10241]
[1780057849667,47.01,73215.43,0.0,-0.99913,0.0,0.10201]
[1780057852689,47.01,73238.08,0.0,-0.99909,0.0,0.10659]
[1780057855709,47.01,73231.54,0.0,-0.9991,0.0,0.10525]
[1780057860763,47.01,73234.95,0.0,-0.9991,0.0,0.10595]
[1780057862765,47.01,73226.59,0.0,-0.99911,0.0,0.10425]
[1780057868806,47.01,73224.71,0.0,-0.99912,0.0,0.10387]
[1780057873841,47.01,73224.24,0.0,-0.99912,0.0,0.10377]
[1780057878876,47.01,73224.79,0.0,-0.99912,0.0,0.10388]
[1780057883912,47.01,73229.05,0.0,-0.99911,0.0,0.10475]
[1780057888947,47.01,73229.13,0.0,-0.99911,0.0,0.10476]
[1780057892975,47.01,73234.75,0.0,-0.9991,0.0,0.10542]
[1780057894991,47.01,73226.2,0.0,-0.99912,0.0,0.10369]
[1780057900025,47.01,73225.75,0.0,-0.99912,0.0,0.1036]
[1780057905059,47.01,73228.68,0.0,-0.99911,0.0,0.10419]
[1780057908079,47.01,73235.03,0.0,-0.9991,0.0,0.10548]
[1780057909086,47.01,73229.07,0.0,-0.99911,0.0,0.10427]
[1780057910094,47.01,73227.54,0.0,-0.99911,0.0,0.10396]
[1780057915135,47.01,73231.85,0.0,-0.99911,0.0,0.10483]
[1780057920170,47.01,73226.06,0.0,-0.99912,0.0,0.10366]
[1780057925214,47.01,73223.88,0.0,-0.99912,0.0,0.10322]
[1780057930251,47.01,73224.06,0.0,-0.99912,0.0,0.10326]
[1780057935285,47.01,73224.11,0.0,-0.99912,0.0,0.10327]
[1780057940320,47.01,73225.16,0.0,-0.99912,0.0,0.10348]
[1780057945355,47.01,73224.4,0.0,-0.99912,0.0,0.10332]
[1780057951400,47.01,73224.17,0.0,-0.99912,0.0,0.1028]
[1780057956436,47.01,73221.98,0.0,-0.99913,0.0,0.10236]
[1780057961470,47.01,73222.13,0.0,-0.99913,0.0,0.10239]
[1780057966506,47.01,73228.52,0.0,-0.99912,0.0,0.10367]
[1780057967513,47.01,73229.77,0.0,-0.99911,0.0,0.10392]
[1780057972547,47.01,73224.9,0.0,-0.99912,0.0,0.10295]
[1780057979602,47.01,73223.6,0.0,-0.99913,0.0,0.10269]
[1780057984634,47.01,73214.94,0.0,-0.99914,0.0,0.10097]
[1780057985637,47.01,73211.98,0.0,-0.99915,0.0,0.10039]
[1780057990676,47.01,73212.86,0.0,-0.99915,0.0,0.10056]
[1780057995713,47.01,73214.33,0.0,-0.99914,0.0,0.10085]
[1780058000748,47.01,73213.94,0.0,-0.99914,0.0,0.10077]
[1780058005784,47.01,73213.08,0.0,-0.99914,0.0,0.10061]
[1780058010818,47.01,73214.52,0.0,-0.99914,0.0,0.10089]
[1780058014896,47.01,73220.65,0.0,-0.99914,0.0,0.10162]
[1780058015924,47.01,73208.42,0.0,-0.99916,0.0,0.09923]
[1780058016891,47.01,73180.81,0.0,-0.9992,0.0,0.09401]
[1780058017900,47.01,73161.86,0.0,-0.99924,0.0,0.09057]
[1780058019910,47.01,73169.05,0.0,-0.99922,0.0,0.09186]
[1780058020918,47.01,73162.54,0.0,-0.99924,0.0,0.09069]
[1780058021938,47.01,73181.32,0.0,-0.9992,0.0,0.09411]
[1780058022932,47.01,73195.07,0.0,-0.99918,0.0,0.09668]
[1780058024947,47.01,73200.24,0.0,-0.99917,0.0,0.09766]
[1780058025987,47.01,73210.26,0.0,-0.99915,0.0,0.09959]
[1780058026983,47.01,73222.78,0.0,-0.99913,0.0,0.10205]
[1780058027992,47.01,73232.26,0.0,-0.99911,0.0,0.10394]
[1780058030009,47.01,73223.72,0.0,-0.99913,0.0,0.10223]
[1780058032020,47.01,73216.17,0.0,-0.99914,0.0,0.10074]
[1780058037054,47.01,73211.73,0.0,-0.99915,0.0,0.09987]
[1780058041094,47.01,73206.41,0.0,-0.99916,0.0,0.09884]
[1780058043108,47.01,73198.54,0.0,-0.99917,0.0,0.09733]
[1780058045120,47.01,73192.5,0.0,-0.99918,0.0,0.09619]
[1780058049151,47.01,73181.41,0.0,-0.9992,0.0,0.09412]
[1780058050157,47.01,73177.8,0.0,-0.99921,0.0,0.09346]
[1780058055193,47.01,73180.13,0.0,-0.99921,0.0,0.09389]
[1780058060235,47.01,73180.52,0.0,-0.99921,0.0,0.09396]
[1780058062246,47.01,73187.84,0.0,-0.99919,0.0,0.09532]
[1780058064259,47.01,73181.46,0.0,-0.9992,0.0,0.09413]
[1780058068305,47.01,73175.36,0.0,-0.99921,0.0,0.09301]
[1780058069300,47.01,73156.95,0.0,-0.99924,0.0,0.0897]
[1780058070307,47.01,73146.9,0.0,-0.99926,0.0,0.08794]
[1780058071335,47.01,73145.89,0.0,-0.99927,0.0,0.08734]
[1780058073331,47.01,73159.95,0.0,-0.99924,0.0,0.0898]
[1780058074345,47.01,73166.32,0.0,-0.99923,0.0,0.09094]
[1780058075344,47.01,73168.3,0.0,-0.99923,0.0,0.09129]
[1780058077386,47.01,73174.19,0.0,-0.99922,0.0,0.09236]
[1780058080381,47.01,73179.06,0.0,-0.99921,0.0,0.09325]
[1780058085415,47.01,73177.34,0.0,-0.99921,0.0,0.09293]
[1780058090453,47.01,73182.16,0.0,-0.99921,0.0,0.09382]
[1780058095486,47.01,73183.17,0.0,-0.9992,0.0,0.094]
[1780058100519,47.01,73183.97,0.0,-0.9992,0.0,0.09415]
[1780058102538,47.01,73173.62,0.0,-0.99922,0.0,0.09225]
[1780058103545,47.01,73168.1,0.0,-0.99923,0.0,0.09126]
[1780058104548,47.01,73166.88,0.0,-0.99923,0.0,0.09104]
[1780058107570,47.01,73161.19,0.0,-0.99924,0.0,0.09002]
[1780058108579,47.01,73156.41,0.0,-0.99925,0.0,0.08918]
[1780058109585,47.01,73152.61,0.0,-0.99925,0.0,0.08851]
[1780058111599,47.01,73147.74,0.0,-0.99926,0.0,0.08766]
[1780058116633,47.01,73144.63,0.0,-0.99927,0.0,0.08713]
[1780058121669,47.01,73142.41,0.0,-0.99927,0.0,0.08674]
[1780058123681,47.01,73134.9,0.0,-0.99928,0.0,0.08546]
[1780058124690,47.01,73133.18,0.0,-0.99928,0.0,0.08517]
[1780058129723,47.01,73137.23,0.0,-0.99928,0.0,0.08586]
[1780058134761,47.01,73131.46,0.0,-0.99929,0.0,0.08447]
[1780058137782,47.01,73136.82,0.0,-0.99928,0.0,0.08538]
[1780058142815,47.01,73138.31,0.0,-0.99928,0.0,0.08563]
[1780058147850,47.01,73140.2,0.0,-0.99928,0.0,0.08595]
[1780058149866,47.01,73146.36,0.0,-0.99927,0.0,0.08701]
[1780058154899,47.01,73149.8,0.0,-0.99926,0.0,0.0876]
[1780058159935,47.01,73145.17,0.0,-0.99927,0.0,0.0868]
[1780058164970,47.01,73145.17,0.0,-0.99927,0.0,0.0868]
[1780058170011,47.01,73144.31,0.0,-0.99927,0.0,0.08665]
[1780058174034,47.01,73138.17,0.0,-0.99928,0.0,0.08561]
[1780058179070,47.01,73137.18,0.0,-0.99928,0.0,0.08544]
[1780058184116,47.01,73131.73,0.0,-0.99929,0.0,0.08452]
[1780058186125,47.01,73141.42,0.0,-0.99928,0.0,0.08616]
[1780058187130,47.01,73147.39,0.0,-0.99927,0.0,0.08718]
[1780058188141,47.01,73148.41,0.0,-0.99926,0.0,0.08736]
[1780058193172,47.01,73149.62,0.0,-0.99927,0.0,0.08715]
[1780058198207,47.01,73147.78,0.0,-0.99927,0.0,0.08683]
[1780058203246,47.01,73149.98,0.0,-0.99927,0.0,0.08721]
[1780058205257,47.01,73155.35,0.0,-0.99926,0.0,0.08814]
[1780058210295,47.01,73162.5,0.0,-0.99925,0.0,0.0894]
[1780058215329,47.01,73164.65,0.0,-0.99924,0.0,0.08978]
[1780058219358,47.01,73171.01,0.0,-0.99923,0.0,0.09091]
[1780058224398,47.01,73175.22,0.0,-0.99923,0.0,0.09167]
[1780058226409,47.01,73185.79,0.0,-0.99921,0.0,0.09359]
[1780058229427,47.01,73191.04,0.0,-0.9992,0.0,0.09456]
[1780058234462,47.01,73195.73,0.0,-0.99919,0.0,0.09544]
[1780058237484,47.01,73200.01,0.0,-0.99918,0.0,0.09624]
[1780058242521,47.01,73202.29,0.0,-0.99918,0.0,0.09667]
[1780058244537,47.01,73211.36,0.0,-0.99916,0.0,0.0984]
[1780058246548,47.01,73214.41,0.0,-0.99916,0.0,0.09899]
[1780058251586,47.01,73214.14,0.0,-0.99916,0.0,0.09848]
[1780058254605,47.01,73205.82,0.0,-0.99918,0.0,0.09689]
[1780058255612,47.01,73204.52,0.0,-0.99918,0.0,0.09664]
[1780058260649,47.01,73205.94,0.0,-0.99918,0.0,0.09691]
[1780058265683,47.01,73205.35,0.0,-0.99918,0.0,0.0968]
[1780058270718,47.01,73199.78,0.0,-0.99919,0.0,0.09575]
[1780058271723,47.01,73196.7,0.0,-0.99919,0.0,0.09517]
[1780058273737,47.01,73191.34,0.0,-0.9992,0.0,0.09417]
[1780058278775,47.01,73192.02,0.0,-0.9992,0.0,0.0943]
[1780058283810,47.01,73196.96,0.0,-0.99919,0.0,0.09522]
[1780058288845,47.01,73197.17,0.0,-0.99919,0.0,0.09526]
[1780058293880,47.01,73196.47,0.0,-0.99919,0.0,0.09513]
[1780058298915,47.01,73197.82,0.0,-0.99919,0.0,0.09538]
[1780058302944,47.01,73205.09,0.0,-0.99918,0.0,0.09675]
[1780058307980,47.01,73206.32,0.0,-0.99918,0.0,0.09698]
[1780058313019,47.01,73202.32,0.0,-0.99919,0.0,0.09577]
[1780058314030,47.01,73201.8,0.0,-0.99919,0.0,0.09567]
[1780058319059,47.01,73200.27,0.0,-0.99919,0.0,0.09538]
[1780058322098,47.01,73195.4,0.0,-0.9992,0.0,0.09448]
[1780058324104,47.01,73182.45,0.0,-0.99922,0.0,0.0921]
[1780058325068,47.01,73180.6,0.0,-0.99922,0.0,0.09177]
[1780058330147,47.01,73179.99,0.0,-0.99922,0.0,0.09165]
[1780058335187,47.01,73176.01,0.0,-0.99923,0.0,0.09094]
[1780058340215,47.01,73174.01,0.0,-0.99923,0.0,0.09058]
[1780058343243,47.01,73168.81,0.0,-0.99924,0.0,0.08965]
[1780058344244,47.01,73159.62,0.0,-0.99926,0.0,0.08804]
[1780058348270,47.01,73155.09,0.0,-0.99926,0.0,0.08725]
[1780058353307,47.01,73157.83,0.0,-0.99926,0.0,0.08773]
[1780058358342,47.01,73159.01,0.0,-0.99926,0.0,0.08793]
[1780058363376,47.01,73160.06,0.0,-0.99926,0.0,0.08812]
[1780058368411,47.01,73165.5,0.0,-0.99925,0.0,0.08907]
[1780058373449,47.01,73162.73,0.0,-0.99926,0.0,0.08816]
[1780058378485,47.01,73157.86,0.0,-0.99926,0.0,0.08731]
[1780058384526,47.01,73158.96,0.0,-0.99926,0.0,0.0875]
[1780058391576,47.01,73160.1,0.0,-0.99926,0.0,0.0877]
[1780058395603,47.01,73151.61,0.0,-0.99927,0.0,0.08624]
[1780058400640,47.01,73151.51,0.0,-0.99927,0.0,0.08622]
[1780058402671,47.01,73146.49,0.0,-0.99928,0.0,0.08536]
[1780058404682,47.01,73138.15,0.0,-0.99929,0.0,0.08396]
[1780058409725,47.01,73138.6,0.0,-0.99929,0.0,0.08404]
[1780058415711,47.01,73143.59,0.0,-0.99929,0.0,0.08487]
[1780058417793,47.01,73146.79,0.0,-0.99928,0.0,0.08542]
[1780058422827,47.01,73144.55,0.0,-0.99928,0.0,0.08504]
[1780058426858,47.01,73139.44,0.0,-0.99929,0.0,0.08418]
[1780058431893,47.01,73139.57,0.0,-0.9993,0.0,0.08379]
[1780058434918,47.01,73144.71,0.0,-0.99929,0.0,0.08465]
[1780058435924,47.01,73150.32,0.0,-0.99928,0.0,0.0856]
[1780058436932,47.01,73151.84,0.0,-0.99928,0.0,0.08586]
[1780058441967,47.01,73151.52,0.0,-0.99928,0.0,0.08581]
[1780058442974,47.01,73160.28,0.0,-0.99926,0.0,0.08731]
[1780058443984,47.01,73162.31,0.0,-0.99926,0.0,0.08766]
[1780058449021,47.01,73160.64,0.0,-0.99926,0.0,0.08737]
[1780058453053,47.01,73166.51,0.0,-0.99925,0.0,0.08839]
[1780058458084,47.01,73166.82,0.0,-0.99925,0.0,0.08845]
[1780058463119,47.01,73166.54,0.0,-0.99925,0.0,0.0884]
[1780058468156,47.01,73171.26,0.0,-0.99925,0.0,0.08923]
[1780058473189,47.01,73173.01,0.0,-0.99924,0.0,0.08954]
[1780058478225,47.01,73169.3,0.0,-0.99925,0.0,0.08888]
[1780058485275,47.01,73171.02,0.0,-0.99925,0.0,0.08919]
[1780058490313,47.01,73170.56,0.0,-0.99925,0.0,0.08911]
[1780058495348,47.01,73168.53,0.0,-0.99925,0.0,0.08832]
[1780058500384,47.01,73167.05,0.0,-0.99926,0.0,0.08806]
[1780058505420,47.01,73166.08,0.0,-0.99926,0.0,0.08789]
[1780058510453,47.01,73165.94,0.0,-0.99926,0.0,0.08787]
[1780058515488,47.01,73163.4,0.0,-0.99926,0.0,0.08743]
[1780058516498,47.01,73160.51,0.0,-0.99927,0.0,0.08693]
[1780058521531,47.01,73161.17,0.0,-0.99927,0.0,0.08704]
[1780058526565,47.01,73154.46,0.0,-0.99928,0.0,0.08589]
[1780058528579,47.01,73153.08,0.0,-0.99928,0.0,0.08566]
[1780058533614,47.01,73153.29,0.0,-0.99928,0.0,0.08569]
[1780058538649,47.01,73151.18,0.0,-0.99928,0.0,0.08533]
[1780058543684,47.01,73148.45,0.0,-0.99929,0.0,0.08487]
[1780058549726,47.01,73147.21,0.0,-0.99929,0.0,0.08466]
[1780058554760,47.01,73146.6,0.0,-0.99929,0.0,0.08415]
[1780058559796,47.01,73146.1,0.0,-0.99929,0.0,0.08407]
[1780058564837,47.01,73143.9,0.0,-0.9993,0.0,0.0837]
[1780058570876,47.01,73143.79,0.0,-0.9993,0.0,0.08368]
[1780058575908,47.01,73146.41,0.0,-0.99929,0.0,0.08412]
[1780058580946,47.01,73146.65,0.0,-0.99929,0.0,0.08416]
[1780058586920,47.01,73147.01,0.0,-0.99929,0.0,0.08422]
[1780058592024,47.01,73149.03,0.0,-0.99929,0.0,0.08456]
[1780058597061,47.01,73149.21,0.0,-0.99929,0.0,0.08459]
[1780058603101,47.01,73149.56,0.0,-0.99929,0.0,0.08465]
[1780058608136,47.01,73155.38,0.0,-0.99928,0.0,0.08563]
[1780058610154,47.01,73159.3,0.0,-0.99927,0.0,0.0863]
[1780058615193,47.01,73155.7,0.0,-0.99928,0.0,0.08527]
[1780058620229,47.01,73155.08,0.0,-0.99928,0.0,0.08517]
[1780058624256,47.01,73163.42,0.0,-0.99927,0.0,0.08659]
[1780058625263,47.01,73173.37,0.0,-0.99925,0.0,0.08832]
[1780058626272,47.01,73173.16,0.0,-0.99925,0.0,0.08828]
[1780058631304,47.01,73172.35,0.0,-0.99926,0.0,0.08814]
[1780058636340,47.01,73168.74,0.0,-0.99926,0.0,0.08751]
[1780058638354,47.01,73165.46,0.0,-0.99927,0.0,0.08694]
[1780058643389,47.01,73164.74,0.0,-0.99927,0.0,0.08682]
[1780058648423,47.01,73165.3,0.0,-0.99927,0.0,0.08692]
[1780058653462,47.01,73167.6,0.0,-0.99926,0.0,0.08731]
[1780058654466,47.01,73173.77,0.0,-0.99925,0.0,0.08839]
[1780058655474,47.01,73172.66,0.0,-0.99925,0.0,0.08819]
[1780058660509,47.01,73170.39,0.0,-0.99926,0.0,0.0878]
[1780058665543,47.01,73172.72,0.0,-0.99925,0.0,0.0882]
[1780058670578,47.01,73173.45,0.0,-0.99925,0.0,0.08833]
[1780058675616,47.01,73172.61,0.0,-0.99926,0.0,0.08776]
[1780058680652,47.01,73173.12,0.0,-0.99926,0.0,0.08785]
[1780058685686,47.01,73171.74,0.0,-0.99926,0.0,0.08761]
[1780058690720,47.01,73173.78,0.0,-0.99926,0.0,0.08796]
[1780058695757,47.01,73174.33,0.0,-0.99926,0.0,0.08806]
[1780058700792,47.01,73174.87,0.0,-0.99925,0.0,0.08815]
[1780058704819,47.01,73185.19,0.0,-0.99924,0.0,0.08998]
[1780058705826,47.01,73186.03,0.0,-0.99924,0.0,0.09013]
[1780058710862,47.01,73184.96,0.0,-0.99924,0.0,0.08993]
[1780058715898,47.01,73178.6,0.0,-0.99925,0.0,0.08881]
[1780058720932,47.01,73183.11,0.0,-0.99924,0.0,0.08961]
[1780058725970,47.01,73177.45,0.0,-0.99925,0.0,0.08861]
[1780058731005,47.01,73177.92,0.0,-0.99925,0.0,0.08826]
[1780058736084,47.01,73178.33,0.0,-0.99925,0.0,0.08833]
[1780058742084,47.01,73176.64,0.0,-0.99926,0.0,0.08804]
[1780058748064,47.01,73176.28,0.0,-0.99926,0.0,0.08798]
[1780058752184,47.01,73181.59,0.0,-0.99925,0.0,0.08891]
[1780058754177,47.01,73169.63,0.0,-0.99927,0.0,0.08682]
[1780058755182,47.01,73167.77,0.0,-0.99927,0.0,0.0865]
[1780058760217,47.01,73171.66,0.0,-0.99926,0.0,0.08717]
[1780058765254,47.01,73168.6,0.0,-0.99927,0.0,0.08664]
[1780058770289,47.01,73170.4,0.0,-0.99927,0.0,0.08695]
[1780058772303,47.01,73160.86,0.0,-0.99928,0.0,0.08532]
[1780058774317,47.01,73153.46,0.0,-0.99929,0.0,0.08407]
[1780058775329,47.01,73147.89,0.0,-0.9993,0.0,0.08314]
[1780058777339,47.01,73142.5,0.0,-0.99931,0.0,0.08225]
[1780058778349,47.01,73140.68,0.0,-0.99931,0.0,0.08195]
[1780058779356,47.01,73132.26,0.0,-0.99932,0.0,0.08058]
[1780058782381,47.01,73122.82,0.0,-0.99934,0.0,0.07907]
[1780058783384,47.01,73117.68,0.0,-0.99934,0.0,0.07826]
[1780058788419,47.01,73114.07,0.0,-0.99935,0.0,0.0777]
[1780058793454,47.01,73115.68,0.0,-0.99935,0.0,0.07756]
[1780058798488,47.01,73114.45,0.0,-0.99935,0.0,0.07737]
[1780058801510,47.01,73107.09,0.0,-0.99936,0.0,0.07623]
[1780058803525,47.01,73119.01,0.0,-0.99935,0.0,0.07808]
[1780058808559,47.01,73123.74,0.0,-0.99934,0.0,0.07883]
[1780058811580,47.01,73132.88,0.0,-0.99933,0.0,0.08029]
[1780058816615,47.01,73136.86,0.0,-0.99932,0.0,0.08093]
[1780058821651,47.01,73137.4,0.0,-0.99932,0.0,0.08102]
[1780058826685,47.01,73137.69,0.0,-0.99932,0.0,0.08107]
[1780058829708,47.01,73131.75,0.0,-0.99933,0.0,0.08011]
[1780058832731,47.01,73126.35,0.0,-0.99933,0.0,0.07924]
[1780058837762,47.01,73125.17,0.0,-0.99934,0.0,0.07906]
[1780058842797,47.01,73126.32,0.0,-0.99933,0.0,0.07924]
[1780058844811,47.01,73133.24,0.0,-0.99932,0.0,0.08035]
[1780058849846,47.01,73132.87,0.0,-0.99933,0.0,0.08029]
[1780058858847,47.01,73132.78,0.0,-0.99933,0.0,0.07988]
[1780058863976,47.01,73132.49,0.0,-0.99933,0.0,0.07983]
[1780058864954,47.01,73139.11,0.0,-0.99932,0.0,0.0809]
[1780058865966,47.01,73148.8,0.0,-0.99931,0.0,0.08248]
[1780058870996,47.01,73145.65,0.0,-0.99931,0.0,0.08196]
[1780058876031,47.01,73147.55,0.0,-0.99931,0.0,0.08228]
[1780058881066,47.01,73148.53,0.0,-0.99931,0.0,0.08244]
[1780058884086,47.01,73153.58,0.0,-0.9993,0.0,0.08327]
[1780058887107,47.01,73159.81,0.0,-0.99929,0.0,0.08432]
[1780058892143,47.01,73161.48,0.0,-0.99929,0.0,0.0846]
[1780058897178,47.01,73164.78,0.0,-0.99928,0.0,0.08516]
[1780058902215,47.01,73166.38,0.0,-0.99928,0.0,0.08543]
[1780058907249,47.01,73168.95,0.0,-0.99927,0.0,0.08587]
[1780058909262,47.01,73174.32,0.0,-0.99927,0.0,0.08679]
[1780058914300,47.01,73174.53,0.0,-0.99927,0.0,0.0864]
[1780058920340,47.01,73176.32,0.0,-0.99927,0.0,0.08671]
[1780058925381,47.01,73176.76,0.0,-0.99927,0.0,0.08679]
[1780058930412,47.01,73176.0,0.0,-0.99927,0.0,0.08666]
[1780058936454,47.01,73176.51,0.0,-0.99927,0.0,0.08674]
[1780058941492,47.01,73172.76,0.0,-0.99927,0.0,0.0861]
[1780058945522,47.01,73165.64,0.0,-0.99928,0.0,0.08489]
[1780058951563,47.01,73165.59,0.0,-0.99928,0.0,0.08488]
[1780058956597,47.01,73163.66,0.0,-0.99929,0.0,0.08455]
[1780058961632,47.01,73164.49,0.0,-0.99928,0.0,0.08469]
[1780058964652,47.01,73156.76,0.0,-0.9993,0.0,0.0834]
[1780058965665,47.01,73155.97,0.0,-0.9993,0.0,0.08326]
[1780058970699,47.01,73154.95,0.0,-0.9993,0.0,0.08309]
[1780058972711,47.01,73140.17,0.0,-0.99932,0.0,0.08028]
[1780058977744,47.01,73136.95,0.0,-0.99933,0.0,0.07976]
[1780058982779,47.01,73137.97,0.0,-0.99933,0.0,0.07992]
[1780058987814,47.01,73139.24,0.0,-0.99933,0.0,0.08013]
[1780058995870,47.01,73140.21,0.0,-0.99932,0.0,0.08028]
[1780058997886,47.01,73147.5,0.0,-0.99931,0.0,0.08146]
[1780059002919,47.01,73149.16,0.0,-0.99931,0.0,0.08174]
[1780059007956,47.01,73149.96,0.0,-0.99931,0.0,0.08187]
[1780059015004,47.01,73149.96,0.0,-0.99931,0.0,0.08187]
[1780059020060,47.01,73148.57,0.0,-0.99931,0.0,0.08164]
[1780059025090,47.01,73151.53,0.0,-0.99931,0.0,0.08212]
[1780059028113,47.01,73159.62,0.0,-0.9993,0.0,0.08346]
[1780059031139,47.01,73164.78,0.0,-0.99929,0.0,0.08392]
[1780059035162,47.01,73173.54,0.0,-0.99928,0.0,0.0854]
[1780059037178,47.01,73178.63,0.0,-0.99927,0.0,0.08627]
[1780059041206,47.01,73183.18,0.0,-0.99926,0.0,0.08705]
[1780059045233,47.01,73188.61,0.0,-0.99925,0.0,0.088]
[1780059048256,47.01,73194.19,0.0,-0.99925,0.0,0.08898]
[1780059053291,47.01,73195.67,0.0,-0.99924,0.0,0.08924]
[1780059058326,47.01,73199.05,0.0,-0.99924,0.0,0.08984]
[1780059063364,47.01,73197.74,0.0,-0.99924,0.0,0.08961]
[1780059066385,47.01,73210.88,0.0,-0.99922,0.0,0.09197]
[1780059067392,47.01,73210.88,0.0,-0.99922,0.0,0.09197]
[1780059068399,47.01,73202.87,0.0,-0.99923,0.0,0.09052]
[1780059073435,47.01,73198.47,0.0,-0.99924,0.0,0.08974]
[1780059078476,47.01,73198.13,0.0,-0.99924,0.0,0.08968]
[1780059083508,47.01,73198.98,0.0,-0.99924,0.0,0.08983]
[1780059088541,47.01,73208.01,0.0,-0.99922,0.0,0.09145]
[1780059090503,47.01,73210.4,0.0,-0.99922,0.0,0.09188]
[1780059092570,47.01,73215.77,0.0,-0.99921,0.0,0.09242]
[1780059093581,47.01,73222.45,0.0,-0.9992,0.0,0.09365]
[1780059095594,47.01,73228.41,0.0,-0.99919,0.0,0.09476]
[1780059097607,47.01,73231.61,0.0,-0.99919,0.0,0.09536]
[1780059101635,47.01,73225.55,0.0,-0.9992,0.0,0.09422]
[1780059106669,47.01,73224.09,0.0,-0.9992,0.0,0.09395]
[1780059111705,47.01,73224.26,0.0,-0.9992,0.0,0.09398]
[1780059116741,47.01,73231.36,0.0,-0.99919,0.0,0.09531]
[1780059117748,47.01,73238.15,0.0,-0.99917,0.0,0.09659]
[1780059119764,47.01,73249.17,0.0,-0.99916,0.0,0.09871]
[1780059124802,47.01,73249.04,0.0,-0.99916,0.0,0.09869]
[1780059129845,47.01,73245.12,0.0,-0.99916,0.0,0.09793]
[1780059134882,47.01,73238.17,0.0,-0.99917,0.0,0.0966]
[1780059139915,47.01,73234.08,0.0,-0.99918,0.0,0.09582]
[1780059142935,47.01,73246.75,0.0,-0.99916,0.0,0.09824]
[1780059144951,47.01,73254.09,0.0,-0.99915,0.0,0.09967]
[1780059147971,47.01,73267.34,0.0,-0.99912,0.0,0.10229]
[1780059148977,47.01,73267.67,0.0,-0.99912,0.0,0.10236]
[1780059151998,47.01,73272.78,0.0,-0.99912,0.0,0.1029]
[1780059157041,47.01,73270.75,0.0,-0.99912,0.0,0.10249]
[1780059162075,47.01,73269.72,0.0,-0.99912,0.0,0.10228]
[1780059167109,47.01,73270.36,0.0,-0.99912,0.0,0.10241]
[1780059172145,47.01,73264.8,0.0,-0.99913,0.0,0.1013]
[1780059173153,47.01,73263.76,0.0,-0.99913,0.0,0.1011]
[1780059178187,47.01,73264.46,0.0,-0.99913,0.0,0.10124]
[1780059182219,47.01,73270.72,0.0,-0.99912,0.0,0.10248]
[1780059183224,47.01,73271.38,0.0,-0.99912,0.0,0.10262]
[1780059188259,47.01,73273.08,0.0,-0.99912,0.0,0.10296]
[1780059193297,47.01,73270.6,0.0,-0.99912,0.0,0.10246]
[1780059195311,47.01,73266.31,0.0,-0.99913,0.0,0.1016]
[1780059200345,47.01,73266.58,0.0,-0.99913,0.0,0.10166]
[1780059205380,47.01,73264.91,0.0,-0.99913,0.0,0.10132]
[1780059208400,47.01,73256.15,0.0,-0.99915,0.0,0.0996]
[1780059209409,47.01,73248.24,0.0,-0.99916,0.0,0.09806]
[1780059210415,47.01,73244.91,0.0,-0.99917,0.0,0.09742]
[1780059215449,47.01,73248.72,0.0,-0.99916,0.0,0.09769]
[1780059220490,47.01,73252.08,0.0,-0.99916,0.0,0.09834]
[1780059226529,47.01,73254.69,0.0,-0.99915,0.0,0.09884]
[1780059231565,47.01,73260.96,0.0,-0.99914,0.0,0.10007]
[1780059237606,47.01,73262.22,0.0,-0.99914,0.0,0.10031]
[1780059240626,47.01,73270.08,0.0,-0.99913,0.0,0.10187]
[1780059241633,47.01,73267.27,0.0,-0.99913,0.0,0.10131]
[1780059243646,47.01,73262.17,0.0,-0.99914,0.0,0.1003]
[1780059248682,47.01,73262.98,0.0,-0.99914,0.0,0.10046]
[1780059250699,47.01,73257.4,0.0,-0.99915,0.0,0.09937]
[1780059255730,47.01,73255.2,0.0,-0.99915,0.0,0.09894]
[1780059261695,47.01,73253.38,0.0,-0.99916,0.0,0.09859]
[1780059266807,47.01,73247.99,0.0,-0.99917,0.0,0.09755]
[1780059268822,47.01,73242.9,0.0,-0.99917,0.0,0.09657]
[1780059273858,47.01,73244.5,0.0,-0.99918,0.0,0.09642]
[1780059280907,47.01,73245.39,0.0,-0.99917,0.0,0.09659]
[1780059285941,47.01,73241.29,0.0,-0.99918,0.0,0.09581]
[1780059286950,47.01,73235.6,0.0,-0.99919,0.0,0.09474]
[1780059287960,47.01,73235.6,0.0,-0.99919,0.0,0.09474]
[1780059289969,47.01,73229.04,0.0,-0.9992,0.0,0.09352]
[1780059295005,47.01,73230.39,0.0,-0.9992,0.0,0.09377]
[1780059300040,47.01,73232.67,0.0,-0.9992,0.0,0.09419]
[1780059305074,47.01,73231.65,0.0,-0.9992,0.0,0.094]
[1780059310110,47.01,73231.08,0.0,-0.9992,0.0,0.09389]
[1780059316151,47.01,73230.57,0.0,-0.9992,0.0,0.0938]
[1780059320182,47.01,73237.71,0.0,-0.99919,0.0,0.09513]
[1780059325216,47.01,73242.61,0.0,-0.99918,0.0,0.09606]
[1780059330251,47.01,73242.66,0.0,-0.99918,0.0,0.09607]
[1780059335293,47.01,73247.55,0.0,-0.99917,0.0,0.09653]
[1780059340320,47.01,73246.25,0.0,-0.99918,0.0,0.09629]
[1780059345356,47.01,73247.96,0.0,-0.99917,0.0,0.09661]
[1780059348377,47.01,73240.5,0.0,-0.99919,0.0,0.0952]
[1780059353412,47.01,73240.16,0.0,-0.99919,0.0,0.09514]
[1780059358448,47.01,73239.98,0.0,-0.99919,0.0,0.0951]
[1780059359453,47.01,73232.72,0.0,-0.9992,0.0,0.09375]
[1780059360461,47.01,73225.59,0.0,-0.99921,0.0,0.09243]
[1780059364497,47.01,73217.19,0.0,-0.99923,0.0,0.09091]
[1780059369525,47.01,73216.55,0.0,-0.99923,0.0,0.09079]
[1780059372547,47.01,73210.81,0.0,-0.99924,0.0,0.08976]
[1780059377581,47.01,73208.89,0.0,-0.99924,0.0,0.08942]
[1780059382616,47.01,73208.88,0.0,-0.99924,0.0,0.08942]
[1780059387653,47.01,73208.27,0.0,-0.99924,0.0,0.08931]
[1780059392688,47.01,73206.77,0.0,-0.99925,0.0,0.08861]
[1780059396718,47.01,73201.7,0.0,-0.99925,0.0,0.08772]
[1780059401753,47.01,73199.73,0.0,-0.99926,0.0,0.08738]
[1780059407792,47.01,73200.42,0.0,-0.99926,0.0,0.0875]
[1780059412828,47.01,73196.82,0.0,-0.99926,0.0,0.08687]
[1780059417865,47.01,73196.59,0.0,-0.99926,0.0,0.08683]
[1780059421906,47.01,73204.64,0.0,-0.99925,0.0,0.08824]
[1780059422912,47.01,73207.96,0.0,-0.99924,0.0,0.08882]
[1780059424927,47.01,73212.47,0.0,-0.99924,0.0,0.08962]
[1780059429961,47.01,73207.98,0.0,-0.99924,0.0,0.08882]
[1780059434999,47.01,73205.76,0.0,-0.99925,0.0,0.08843]
[1780059440036,47.01,73203.87,0.0,-0.99925,0.0,0.0881]
[1780059445067,47.01,73204.98,0.0,-0.99925,0.0,0.0883]
[1780059450103,47.01,73205.38,0.0,-0.99925,0.0,0.08837]
[1780059455137,47.01,73205.92,0.0,-0.99925,0.0,0.08803]
[1780059460172,47.01,73208.17,0.0,-0.99925,0.0,0.08843]
[1780059465207,47.01,73208.98,0.0,-0.99925,0.0,0.08857]
[1780059470242,47.01,73208.09,0.0,-0.99925,0.0,0.08841]
[1780059476284,47.01,73209.09,0.0,-0.99925,0.0,0.08859]
[1780059481319,47.01,73205.43,0.0,-0.99925,0.0,0.08794]
[1780059486354,47.01,73206.46,0.0,-0.99925,0.0,0.08813]
[1780059490382,47.01,73212.24,0.0,-0.99924,0.0,0.08915]
[1780059495417,47.01,73207.77,0.0,-0.99925,0.0,0.08836]
[1780059500453,47.01,73208.05,0.0,-0.99925,0.0,0.08841]
[1780059504515,47.01,73215.22,0.0,-0.99924,0.0,0.08968]
[1780059510559,47.01,73215.97,0.0,-0.99924,0.0,0.08981]
[1780059515594,47.01,73212.11,0.0,-0.99925,0.0,0.08869]
[1780059521635,47.01,73211.45,0.0,-0.99925,0.0,0.08857]
[1780059526671,47.01,73208.6,0.0,-0.99925,0.0,0.08807]
[1780059531706,47.01,73205.64,0.0,-0.99926,0.0,0.08755]
[1780059536740,47.01,73202.21,0.0,-0.99926,0.0,0.08696]
[1780059541775,47.01,73200.85,0.0,-0.99926,0.0,0.08672]
[1780059546812,47.01,73202.36,0.0,-0.99926,0.0,0.08698]
[1780059551847,47.01,73203.58,0.0,-0.99926,0.0,0.08719]
[1780059557890,47.01,73204.4,0.0,-0.99926,0.0,0.08734]
[1780059562924,47.01,73205.01,0.0,-0.99926,0.0,0.08744]
[1780059568966,47.01,73204.88,0.0,-0.99926,0.0,0.08742]
[1780059574007,47.01,73205.36,0.0,-0.99926,0.0,0.08708]
[1780059579045,47.01,73205.82,0.0,-0.99926,0.0,0.08716]
[1780059584081,47.01,73203.72,0.0,-0.99926,0.0,0.08679]
[1780059589115,47.01,73203.12,0.0,-0.99926,0.0,0.08669]
[1780059594151,47.01,73202.97,0.0,-0.99926,0.0,0.08666]
[1780059599186,47.01,73203.54,0.0,-0.99926,0.0,0.08676]
[1780059604221,47.01,73202.08,0.0,-0.99926,0.0,0.08651]
[1780059609255,47.01,73204.13,0.0,-0.99926,0.0,0.08686]
[1780059614293,47.01,73206.36,0.0,-0.99926,0.0,0.08725]
[1780059619328,47.01,73203.27,0.0,-0.99926,0.0,0.08671]
[1780059620337,47.01,73194.4,0.0,-0.99928,0.0,0.08519]
[1780059621343,47.01,73188.37,0.0,-0.99929,0.0,0.08417]
[1780059626382,47.01,73191.67,0.0,-0.99928,0.0,0.08473]
[1780059631414,47.01,73190.93,0.0,-0.99929,0.0,0.08418]
[1780059636449,47.01,73181.51,0.0,-0.9993,0.0,0.08261]
[1780059637458,47.01,73176.93,0.0,-0.99931,0.0,0.08185]
[1780059639471,47.01,73170.31,0.0,-0.99932,0.0,0.08077]
[1780059642489,47.01,73175.97,0.0,-0.99931,0.0,0.08169]
[1780059647524,47.01,73179.77,0.0,-0.9993,0.0,0.08232]
[1780059652560,47.01,73181.77,0.0,-0.9993,0.0,0.08265]
[1780059657595,47.01,73183.89,0.0,-0.9993,0.0,0.083]
[1780059662633,47.01,73184.04,0.0,-0.9993,0.0,0.08303]
[1780059665655,47.01,73177.32,0.0,-0.99931,0.0,0.08191]
[1780059670685,47.01,73176.9,0.0,-0.99931,0.0,0.08185]
[1780059677736,47.01,73171.35,0.0,-0.99932,0.0,0.08094]
[1780059682772,47.01,73171.52,0.0,-0.99932,0.0,0.08096]
[1780059683777,47.01,73161.56,0.0,-0.99933,0.0,0.07936]
[1780059684783,47.01,73161.67,0.0,-0.99933,0.0,0.07937]
[1780059685793,47.01,73156.52,0.0,-0.99934,0.0,0.07855]
[1780059692841,47.01,73154.84,0.0,-0.99934,0.0,0.0779]
[1780059696877,47.01,73149.01,0.0,-0.99935,0.0,0.07698]
[1780059701907,47.01,73146.38,0.0,-0.99935,0.0,0.07658]
[1780059706942,47.01,73147.37,0.0,-0.99935,0.0,0.07673]
[1780059708955,47.01,73139.61,0.0,-0.99936,0.0,0.07553]
[1780059709963,47.01,73133.9,0.0,-0.99937,0.0,0.07466]
[1780059715008,47.01,73125.87,0.0,-0.99938,0.0,0.07345]
[1780059717014,47.01,73113.93,0.0,-0.9994,0.0,0.07169]
[1780059718021,47.01,73113.88,0.0,-0.9994,0.0,0.07168]
[1780059723060,47.01,73111.62,0.0,-0.9994,0.0,0.07135]
[1780059727088,47.01,73105.6,0.0,-0.99941,0.0,0.07048]
[1780059730121,47.01,73122.99,0.0,-0.99939,0.0,0.07302]
[1780059731113,47.01,73136.26,0.0,-0.99937,0.0,0.07502]
[1780059732120,47.01,73147.24,0.0,-0.99935,0.0,0.07671]
[1780059737155,47.01,73148.15,0.0,-0.99935,0.0,0.07685]
[1780059742190,47.01,73148.06,0.0,-0.99935,0.0,0.07684]
[1780059747224,47.01,73150.6,0.0,-0.99935,0.0,0.07723]
[1780059752261,47.01,73140.48,0.0,-0.99937,0.0,0.07529]
[1780059753268,47.01,73136.08,0.0,-0.99937,0.0,0.07462]
[1780059755283,47.01,73134.9,0.0,-0.99937,0.0,0.07444]
[1780059760317,47.01,73135.17,0.0,-0.99937,0.0,0.07448]
[1780059764346,47.01,73146.43,0.0,-0.99936,0.0,0.0762]
[1780059765321,47.01,73150.69,0.0,-0.99935,0.0,0.07686]
[1780059769381,47.01,73152.83,0.0,-0.99935,0.0,0.07719]
[1780059772406,47.01,73140.85,0.0,-0.99937,0.0,0.07534]
[1780059773415,47.01,73137.65,0.0,-0.99937,0.0,0.07485]
[1780059777442,47.01,73136.71,0.0,-0.99937,0.0,0.07471]
[1780059782477,47.01,73137.23,0.0,-0.99937,0.0,0.07479]
[1780059787513,47.01,73138.21,0.0,-0.99937,0.0,0.07494]
[1780059789526,47.01,73136.67,0.0,-0.99937,0.0,0.07471]
[1780059794562,47.01,73137.02,0.0,-0.99937,0.0,0.07476]
[1780059799600,47.01,73138.3,0.0,-0.99937,0.0,0.07495]
[1780059804634,47.01,73134.79,0.0,-0.99937,0.0,0.07442]
[1780059809668,47.01,73143.31,0.0,-0.99936,0.0,0.07572]
[1780059810677,47.01,73146.4,0.0,-0.99936,0.0,0.07619]
[1780059812691,47.01,73153.04,0.0,-0.99935,0.0,0.07684]
[1780059815714,47.01,73156.31,0.0,-0.99935,0.0,0.07735]
[1780059818733,47.01,73160.88,0.0,-0.99934,0.0,0.07807]
[1780059823766,47.01,73160.55,0.0,-0.99934,0.0,0.07802]
[1780059828801,47.01,73159.27,0.0,-0.99934,0.0,0.07781]
[1780059833837,47.01,73166.33,0.0,-0.99933,0.0,0.07893]
[1780059838872,47.01,73165.11,0.0,-0.99933,0.0,0.07874]
[1780059843906,47.01,73168.66,0.0,-0.99933,0.0,0.07931]
[1780059846927,47.01,73163.51,0.0,-0.99934,0.0,0.07848]
[1780059851963,47.01,73163.08,0.0,-0.99934,0.0,0.07842]
[1780059857000,47.01,73152.88,0.0,-0.99935,0.0,0.07681]
[1780059858006,47.01,73152.01,0.0,-0.99935,0.0,0.07668]
[1780059863041,47.01,73151.24,0.0,-0.99935,0.0,0.07656]
[1780059868078,47.01,73154.66,0.0,-0.99935,0.0,0.07709]
[1780059873114,47.01,73158.85,0.0,-0.99935,0.0,0.07736]
[1780059876143,47.01,73165.86,0.0,-0.99934,0.0,0.07846]
[1780059877182,47.01,73167.23,0.0,-0.99933,0.0,0.07868]
[1780059879167,47.01,73155.85,0.0,-0.99935,0.0,0.07689]
[1780059880173,47.01,73152.43,0.0,-0.99936,0.0,0.07636]
[1780059882203,47.01,73162.74,0.0,-0.99934,0.0,0.07797]
[1780059885222,47.01,73168.44,0.0,-0.99933,0.0,0.07887]
[1780059890256,47.01,73157.38,0.0,-0.99935,0.0,0.07713]
[1780059895297,47.01,73156.59,0.0,-0.99935,0.0,0.07701]
[1780059900329,47.01,73156.38,0.0,-0.99935,0.0,0.07697]
[1780059904356,47.01,73161.37,0.0,-0.99934,0.0,0.07775]
[1780059907379,47.01,73155.78,0.0,-0.99935,0.0,0.07688]
[1780059909391,47.01,73151.16,0.0,-0.99936,0.0,0.07616]
[1780059914425,47.01,73147.82,0.0,-0.99936,0.0,0.07565]
[1780059917448,47.01,73142.65,0.0,-0.99937,0.0,0.07486]
[1780059922488,47.01,73141.41,0.0,-0.99937,0.0,0.07467]
[1780059927518,47.01,73142.2,0.0,-0.99937,0.0,0.07479]
[1780059930538,47.01,73151.62,0.0,-0.99936,0.0,0.07623]
[1780059931546,47.01,73155.42,0.0,-0.99935,0.0,0.07644]
[1780059936581,47.01,73153.32,0.0,-0.99936,0.0,0.07611]
[1780059941617,47.01,73154.78,0.0,-0.99936,0.0,0.07634]
[1780059946657,47.01,73155.4,0.0,-0.99935,0.0,0.07643]
[1780059951688,47.01,73156.55,0.0,-0.99935,0.0,0.07661]
[1780059956722,47.01,73157.27,0.0,-0.99935,0.0,0.07672]
[1780059961759,47.01,73157.75,0.0,-0.99935,0.0,0.0768]
[1780059963771,47.01,73165.35,0.0,-0.99934,0.0,0.07799]
[1780059968807,47.01,73165.97,0.0,-0.99934,0.0,0.07809]
[1780059969813,47.01,73160.82,0.0,-0.99935,0.0,0.07728]
[1780059974854,47.01,73162.18,0.0,-0.99935,0.0,0.07749]
[1780059979887,47.01,73163.21,0.0,-0.99934,0.0,0.07765]
[1780059984922,47.01,73160.71,0.0,-0.99935,0.0,0.07726]
[1780059989957,47.01,73160.1,0.0,-0.99935,0.0,0.07717]
[1780059994993,47.01,73158.52,0.0,-0.99935,0.0,0.07653]
[1780060000029,47.01,73158.04,0.0,-0.99935,0.0,0.07646]
[1780060005065,47.01,73159.47,0.0,-0.99935,0.0,0.07668]
[1780060010100,47.01,73156.48,0.0,-0.99936,0.0,0.07622]
[1780060013119,47.01,73151.39,0.0,-0.99936,0.0,0.07543]
[1780060019162,47.01,73151.11,0.0,-0.99936,0.0,0.07539]
[1780060023203,47.01,73143.83,0.0,-0.99937,0.0,0.07428]
[1780060028227,47.01,73142.01,0.0,-0.99938,0.0,0.07401]
[1780060030253,47.01,73149.77,0.0,-0.99937,0.0,0.07519]
[1780060031257,47.01,73162.56,0.0,-0.99935,0.0,0.07716]
[1780060036293,47.01,73161.67,0.0,-0.99935,0.0,0.07702]
[1780060041328,47.01,73158.86,0.0,-0.99935,0.0,0.07659]
[1780060046366,47.01,73158.47,0.0,-0.99935,0.0,0.07653]
[1780060051400,47.01,73158.11,0.0,-0.99936,0.0,0.07608]
[1780060057443,47.01,73154.06,0.0,-0.99936,0.0,0.07546]
[1780060062480,47.01,73153.69,0.0,-0.99936,0.0,0.0754]
[1780060067521,47.01,73153.38,0.0,-0.99936,0.0,0.07536]
[1780060073558,47.01,73152.53,0.0,-0.99937,0.0,0.07523]
[1780060078593,47.01,73152.58,0.0,-0.99937,0.0,0.07523]
[1780060083629,47.01,73152.48,0.0,-0.99937,0.0,0.07522]
[1780060085643,47.01,73146.84,0.0,-0.99937,0.0,0.07436]
[1780060090699,47.01,73147.34,0.0,-0.99937,0.0,0.07444]
[1780060092693,47.01,73128.37,0.0,-0.9994,0.0,0.07161]
[1780060094707,47.01,73120.65,0.0,-0.99941,0.0,0.07049]
[1780060095716,47.01,73117.82,0.0,-0.99941,0.0,0.07008]
[1780060100750,47.01,73110.99,0.0,-0.99942,0.0,0.06911]
[1780060101756,47.01,73109.82,0.0,-0.99942,0.0,0.06894]
[1780060105790,47.01,73103.39,0.0,-0.99943,0.0,0.06804]
[1780060107737,47.01,73099.05,0.0,-0.99944,0.0,0.06744]
[1780060111834,47.01,73109.45,0.0,-0.99943,0.0,0.06854]
[1780060112840,47.01,73108.68,0.0,-0.99943,0.0,0.06843]
[1780060113854,47.01,73103.1,0.0,-0.99943,0.0,0.06765]
[1780060114867,47.01,73090.89,0.0,-0.99945,0.0,0.06597]
[1780060115883,47.01,73072.88,0.0,-0.99947,0.0,0.06356]
[1780060116883,47.01,73084.33,0.0,-0.99946,0.0,0.06509]
[1780060117883,47.01,73089.75,0.0,-0.99945,0.0,0.06582]
[1780060118891,47.01,73089.01,0.0,-0.99945,0.0,0.06572]
[1780060119898,47.01,73098.57,0.0,-0.99944,0.0,0.06702]
[1780060120905,47.01,73091.95,0.0,-0.99945,0.0,0.06612]
[1780060121913,47.01,73085.64,0.0,-0.99945,0.0,0.06526]
[1780060122920,47.01,73080.71,0.0,-0.99946,0.0,0.0646]
[1780060123926,47.01,73080.9,0.0,-0.99946,0.0,0.06463]
[1780060128965,47.01,73077.75,0.0,-0.99946,0.0,0.06421]
[1780060134010,47.01,73081.15,0.0,-0.99946,0.0,0.06466]
[1780060136051,47.01,73095.07,0.0,-0.99944,0.0,0.06654]
[1780060137050,47.01,73101.28,0.0,-0.99944,0.0,0.0674]
[1780060138056,47.01,73102.32,0.0,-0.99943,0.0,0.06754]
[1780060142085,47.01,73096.06,0.0,-0.99944,0.0,0.06668]
[1780060144099,47.01,73093.03,0.0,-0.99945,0.0,0.06626]
[1780060148126,47.01,73100.72,0.0,-0.99944,0.0,0.06732]
[1780060150141,47.01,73102.81,0.0,-0.99943,0.0,0.06761]
[1780060152161,47.01,73108.68,0.0,-0.99943,0.0,0.06843]
[1780060157192,47.01,73109.75,0.0,-0.99943,0.0,0.06858]
[1780060161221,47.01,73116.04,0.0,-0.99942,0.0,0.06947]
[1780060162225,47.01,73119.27,0.0,-0.99941,0.0,0.06993]
[1780060164239,47.01,73120.41,0.0,-0.99941,0.0,0.0701]
[1780060170281,47.01,73123.41,0.0,-0.99941,0.0,0.07053]
[1780060172295,47.01,73117.82,0.0,-0.99942,0.0,0.06937]
[1780060174310,47.01,73115.55,0.0,-0.99942,0.0,0.06905]
[1780060178341,47.01,73108.99,0.0,-0.99943,0.0,0.06812]
[1780060183372,47.01,73109.93,0.0,-0.99943,0.0,0.06825]
[1780060185386,47.01,73117.32,0.0,-0.99942,0.0,0.0693]
[1780060186393,47.01,73115.46,0.0,-0.99942,0.0,0.06903]
[1780060191429,47.01,73113.11,0.0,-0.99942,0.0,0.0687]
[1780060193447,47.01,73117.3,0.0,-0.99942,0.0,0.06929]
[1780060198484,47.01,73112.4,0.0,-0.99942,0.0,0.0686]
[1780060203525,47.01,73105.05,0.0,-0.99943,0.0,0.06757]
[1780060206542,47.01,73099.87,0.0,-0.99944,0.0,0.06686]
[1780060211576,47.01,73103.92,0.0,-0.99944,0.0,0.06742]
[1780060216613,47.01,73105.44,0.0,-0.99943,0.0,0.06763]
[1780060221650,47.01,73106.86,0.0,-0.99943,0.0,0.06782]
[1780060226686,47.01,73104.19,0.0,-0.99943,0.0,0.06745]
[1780060229712,47.01,73097.77,0.0,-0.99944,0.0,0.06657]
[1780060234748,47.01,73099.32,0.0,-0.99944,0.0,0.06644]
[1780060239778,47.01,73103.65,0.0,-0.99944,0.0,0.06703]
[1780060244813,47.01,73103.24,0.0,-0.99944,0.0,0.06697]
[1780060249850,47.01,73099.93,0.0,-0.99944,0.0,0.06652]
[1780060254885,47.01,73099.07,0.0,-0.99944,0.0,0.0664]
[1780060255893,47.01,73087.34,0.0,-0.99946,0.0,0.06481]
[1780060256905,47.01,73081.24,0.0,-0.99947,0.0,0.064]
[1780060257916,47.01,73080.16,0.0,-0.99947,0.0,0.06386]
[1780060262945,47.01,73071.02,0.0,-0.99948,0.0,0.06266]
[1780060264983,47.01,73069.63,0.0,-0.99948,0.0,0.06248]
[1780060266975,47.01,73078.23,0.0,-0.99947,0.0,0.0636]
[1780060268888,47.01,73077.8,0.0,-0.99947,0.0,0.06355]
[1780060274025,47.01,73075.12,0.0,-0.99947,0.0,0.0632]
[1780060279062,47.01,73074.31,0.0,-0.99947,0.0,0.06309]
[1780060284099,47.01,73073.85,0.0,-0.99947,0.0,0.06303]
[1780060287117,47.01,73068.48,0.0,-0.99948,0.0,0.06233]
[1780060289132,47.01,73061.68,0.0,-0.99949,0.0,0.06146]
[1780060294167,47.01,73058.58,0.0,-0.99949,0.0,0.06074]
[1780060299202,47.01,73055.66,0.0,-0.9995,0.0,0.06038]
[1780060302224,47.01,73053.53,0.0,-0.9995,0.0,0.06011]
[1780060307258,47.01,73052.46,0.0,-0.9995,0.0,0.05998]
[1780060312292,47.01,73053.69,0.0,-0.9995,0.0,0.06013]
[1780060317329,47.01,73052.73,0.0,-0.9995,0.0,0.06001]
[1780060321363,47.01,73057.96,0.0,-0.9995,0.0,0.06067]
[1780060326401,47.01,73058.3,0.0,-0.99949,0.0,0.06071]
[1780060331434,47.01,73062.69,0.0,-0.99949,0.0,0.06127]
[1780060335463,47.01,73056.01,0.0,-0.9995,0.0,0.06042]
[1780060339491,47.01,73049.72,0.0,-0.9995,0.0,0.05963]
[1780060343521,47.01,73056.01,0.0,-0.9995,0.0,0.06042]
[1780060348561,47.01,73054.45,0.0,-0.9995,0.0,0.06022]
[1780060353590,47.01,73054.18,0.0,-0.9995,0.0,0.05987]
[1780060355610,47.01,73045.05,0.0,-0.99951,0.0,0.05874]
[1780060356615,47.01,73045.05,0.0,-0.99951,0.0,0.05874]
[1780060361652,47.01,73035.98,0.0,-0.99952,0.0,0.05764]
[1780060362657,47.01,73036.39,0.0,-0.99952,0.0,0.05769]
[1780060363665,47.01,73043.32,0.0,-0.99951,0.0,0.05853]
[1780060368700,47.01,73045.25,0.0,-0.99951,0.0,0.05877]
[1780060373744,47.01,73038.59,0.0,-0.99952,0.0,0.05796]
[1780060375752,47.01,73025.18,0.0,-0.99953,0.0,0.05635]
[1780060377765,47.01,73013.15,0.0,-0.99955,0.0,0.05495]
[1780060379780,47.01,73003.94,0.0,-0.99956,0.0,0.05389]
[1780060381879,47.01,72995.17,0.0,-0.99956,0.0,0.05291]
[1780060383818,47.01,73020.66,0.0,-0.99954,0.0,0.05582]
[1780060386846,47.01,73014.24,0.0,-0.99954,0.0,0.05507]
[1780060387853,47.01,73021.27,0.0,-0.99954,0.0,0.05589]
[1780060391881,47.01,73016.18,0.0,-0.99954,0.0,0.0553]
[1780060392886,47.01,73028.31,0.0,-0.99953,0.0,0.05672]
[1780060395909,47.01,73036.06,0.0,-0.99952,0.0,0.05765]
[1780060400944,47.01,73040.62,0.0,-0.99952,0.0,0.0582]
[1780060405980,47.01,73048.32,0.0,-0.99951,0.0,0.05915]
[1780060411014,47.01,73043.34,0.0,-0.99952,0.0,0.05822]
[1780060413028,47.01,73038.25,0.0,-0.99952,0.0,0.05761]
[1780060415042,47.01,73039.6,0.0,-0.99952,0.0,0.05777]
[1780060416052,47.01,73041.65,0.0,-0.99952,0.0,0.05802]
[1780060421084,47.01,73043.41,0.0,-0.99952,0.0,0.05823]
[1780060426119,47.01,73045.61,0.0,-0.99951,0.0,0.0585]
[1780060431154,47.01,73040.71,0.0,-0.99952,0.0,0.05791]
[1780060433168,47.01,73032.93,0.0,-0.99953,0.0,0.05697]
[1780060435182,47.01,73029.09,0.0,-0.99953,0.0,0.05651]
[1780060440218,47.01,73028.42,0.0,-0.99953,0.0,0.05643]
[1780060445253,47.01,73028.05,0.0,-0.99953,0.0,0.05639]
[1780060449280,47.01,73033.86,0.0,-0.99953,0.0,0.05708]
[1780060454318,47.01,73035.72,0.0,-0.99952,0.0,0.0573]
[1780060455323,47.01,73027.27,0.0,-0.99953,0.0,0.0563]
[1780060456330,47.01,73025.06,0.0,-0.99954,0.0,0.05604]
[1780060461368,47.01,73024.96,0.0,-0.99954,0.0,0.05603]
[1780060463382,47.01,73009.88,0.0,-0.99955,0.0,0.05428]
[1780060464392,47.01,73000.24,0.0,-0.99956,0.0,0.05319]
[1780060465398,47.01,73003.16,0.0,-0.99956,0.0,0.05352]
[1780060466408,47.01,73008.17,0.0,-0.99955,0.0,0.05408]
[1780060467415,47.01,73009.8,0.0,-0.99955,0.0,0.05427]
[1780060472451,47.01,73009.05,0.0,-0.99955,0.0,0.05389]
[1780060477484,47.01,73002.72,0.0,-0.99956,0.0,0.05318]
[1780060480506,47.01,73000.35,0.0,-0.99956,0.0,0.05291]
[1780060485540,47.01,73003.73,0.0,-0.99956,0.0,0.05329]
[1780060490574,47.01,73008.52,0.0,-0.99956,0.0,0.05383]
[1780060494603,47.01,73013.76,0.0,-0.99955,0.0,0.05443]
[1780060499639,47.01,73013.28,0.0,-0.99955,0.0,0.05438]
[1780060500643,47.01,73023.49,0.0,-0.99954,0.0,0.05556]
[1780060501650,47.01,73023.53,0.0,-0.99954,0.0,0.05556]
[1780060506686,47.01,73016.19,0.0,-0.99955,0.0,0.05471]
[1780060507708,47.01,73015.14,0.0,-0.99955,0.0,0.05459]
[1780060509717,47.01,73007.54,0.0,-0.99956,0.0,0.05372]
[1780060514760,47.01,73005.0,0.0,-0.99956,0.0,0.05344]
[1780060515760,47.01,73011.46,0.0,-0.99955,0.0,0.05417]
[1780060517773,47.01,73018.91,0.0,-0.99954,0.0,0.05502]
[1780060521802,47.01,73027.14,0.0,-0.99954,0.0,0.05598]
[1780060526838,47.01,73030.35,0.0,-0.99953,0.0,0.05636]
[1780060531873,47.01,73027.12,0.0,-0.99954,0.0,0.05568]
[1780060533888,47.01,73021.99,0.0,-0.99954,0.0,0.05508]
[1780060538923,47.01,73022.91,0.0,-0.99954,0.0,0.05519]
[1780060543958,47.01,73022.14,0.0,-0.99954,0.0,0.0551]
[1780060548996,47.01,73023.45,0.0,-0.99954,0.0,0.05525]
[1780060550002,47.01,73012.32,0.0,-0.99955,0.0,0.05398]
[1780060553024,47.01,73017.3,0.0,-0.99955,0.0,0.05454]
[1780060558061,47.01,73020.78,0.0,-0.99955,0.0,0.05494]
[1780060559071,47.01,73026.94,0.0,-0.99954,0.0,0.05566]
[1780060564108,47.01,73011.12,0.0,-0.99956,0.0,0.05384]
[1780060567129,47.01,73001.28,0.0,-0.99957,0.0,0.05273]
[1780060572163,47.01,72998.57,0.0,-0.99957,0.0,0.05243]
[1780060577198,47.01,73004.78,0.0,-0.99956,0.0,0.05312]
[1780060578207,47.01,73006.02,0.0,-0.99956,0.0,0.05326]
[1780060581226,47.01,73010.0,0.0,-0.99956,0.0,0.05371]
[1780060586261,47.01,73007.86,0.0,-0.99956,0.0,0.05347]
[1780060591295,47.01,73006.76,0.0,-0.99956,0.0,0.05306]
[1780060596331,47.01,73005.44,0.0,-0.99956,0.0,0.05291]
[1780060601367,47.01,73005.73,0.0,-0.99956,0.0,0.05294]
[1780060606401,47.01,73000.68,0.0,-0.99957,0.0,0.05238]
[1780060611436,47.01,73005.56,0.0,-0.99956,0.0,0.05292]
[1780060613450,47.01,73010.55,0.0,-0.99956,0.0,0.05348]
[1780060621469,47.01,73011.35,0.0,-0.99956,0.0,0.05358]
[1780060625534,47.01,73004.78,0.0,-0.99956,0.0,0.05284]
[1780060626541,47.01,73003.29,0.0,-0.99957,0.0,0.05267]
[1780060632583,47.01,73005.74,0.0,-0.99956,0.0,0.05294]
[1780060637623,47.01,73006.49,0.0,-0.99956,0.0,0.05303]
[1780060640647,47.01,73011.9,0.0,-0.99956,0.0,0.05364]
[1780060641658,47.01,73020.89,0.0,-0.99955,0.0,0.05466]
[1780060642660,47.01,73027.53,0.0,-0.99954,0.0,0.05543]
[1780060643668,47.01,73028.08,0.0,-0.99954,0.0,0.0555]
[1780060648706,47.01,73028.4,0.0,-0.99954,0.0,0.05553]
[1780060651740,47.01,73017.96,0.0,-0.99955,0.0,0.05403]
[1780060652737,47.01,73011.62,0.0,-0.99956,0.0,0.05332]
[1780060653741,47.01,73013.09,0.0,-0.99956,0.0,0.05348]
[1780060654751,47.01,73023.2,0.0,-0.99955,0.0,0.05463]
[1780060655755,47.01,73026.67,0.0,-0.99954,0.0,0.05504]
[1780060657774,47.01,73025.08,0.0,-0.99955,0.0,0.05485]
[1780060659783,47.01,73018.14,0.0,-0.99955,0.0,0.05406]
[1780060661800,47.01,73016.19,0.0,-0.99955,0.0,0.05383]
[1780060666832,47.01,73015.51,0.0,-0.99956,0.0,0.05376]
[1780060671869,47.01,73015.55,0.0,-0.99956,0.0,0.05376]
[1780060676905,47.01,73018.35,0.0,-0.99955,0.0,0.05408]
[1780060679925,47.01,73023.23,0.0,-0.99955,0.0,0.05464]
[1780060684960,47.01,73022.64,0.0,-0.99955,0.0,0.05457]
[1780060689995,47.01,73022.54,0.0,-0.99955,0.0,0.05456]
[1780060695033,47.01,73020.04,0.0,-0.99955,0.0,0.05427]
[1780060700066,47.01,73020.5,0.0,-0.99955,0.0,0.05432]
[1780060705101,47.01,73018.5,0.0,-0.99955,0.0,0.0541]
[1780060708122,47.01,73012.51,0.0,-0.99956,0.0,0.05342]
[1780060713157,47.01,73012.47,0.0,-0.99956,0.0,0.05312]
[1780060718192,47.01,73013.89,0.0,-0.99956,0.0,0.05328]
[1780060723227,47.01,73014.94,0.0,-0.99956,0.0,0.0534]
[1780060728263,47.01,73018.61,0.0,-0.99955,0.0,0.05382]
[1780060733299,47.01,73021.84,0.0,-0.99955,0.0,0.05419]
[1780060737326,47.01,73016.83,0.0,-0.99956,0.0,0.05362]
[1780060741356,47.01,73009.97,0.0,-0.99956,0.0,0.05284]
[1780060746390,47.01,73009.71,0.0,-0.99956,0.0,0.05282]
[1780060751425,47.01,73011.82,0.0,-0.99956,0.0,0.05305]
[1780060757432,47.01,73008.56,0.0,-0.99956,0.0,0.05269]
[1780060762503,47.01,73008.41,0.0,-0.99956,0.0,0.05267]
[1780060767538,47.01,73005.81,0.0,-0.99957,0.0,0.05238]
[1780060768544,47.01,73003.45,0.0,-0.99957,0.0,0.05212]
[1780060771565,47.01,73001.34,0.0,-0.99957,0.0,0.05161]
[1780060776600,47.01,73002.35,0.0,-0.99957,0.0,0.05172]
[1780060781638,47.01,73007.05,0.0,-0.99957,0.0,0.05223]
[1780060786670,47.01,73005.93,0.0,-0.99957,0.0,0.05211]
[1780060791705,47.01,73005.87,0.0,-0.99957,0.0,0.0521]
[1780060796741,47.01,73004.46,0.0,-0.99957,0.0,0.05195]
[1780060801777,47.01,73006.69,0.0,-0.99957,0.0,0.05219]
[1780060806812,47.01,73006.32,0.0,-0.99957,0.0,0.05215]
[1780060811847,47.01,73005.02,0.0,-0.99957,0.0,0.05201]
[1780060816881,47.01,73004.42,0.0,-0.99957,0.0,0.05194]
[1780060821925,47.01,73004.83,0.0,-0.99957,0.0,0.05199]
[1780060826963,47.01,73006.5,0.0,-0.99957,0.0,0.05217]
[1780060828975,47.01,73014.84,0.0,-0.99956,0.0,0.0531]
[1780060830022,47.01,73013.09,0.0,-0.99956,0.0,0.05291]
[1780060831994,47.01,73002.3,0.0,-0.99958,0.0,0.05143]
[1780060833002,47.01,73001.26,0.0,-0.99958,0.0,0.05132]
[1780060838040,47.01,73001.36,0.0,-0.99958,0.0,0.05133]
[1780060843078,47.01,73004.45,0.0,-0.99957,0.0,0.05167]
[1780060848116,47.01,73003.78,0.0,-0.99957,0.0,0.05159]
[1780060853148,47.01,73001.74,0.0,-0.99958,0.0,0.05137]
[1780060858185,47.01,73002.96,0.0,-0.99957,0.0,0.0515]
[1780060863219,47.01,73012.21,0.0,-0.99957,0.0,0.05252]
[1780060864229,47.01,73010.92,0.0,-0.99957,0.0,0.05238]
[1780060869260,47.01,73005.47,0.0,-0.99957,0.0,0.05178]
[1780060870274,47.01,73004.54,0.0,-0.99957,0.0,0.05168]
[1780060871275,47.01,73010.6,0.0,-0.99957,0.0,0.05234]
[1780060872281,47.01,73010.88,0.0,-0.99957,0.0,0.05237]
[1780060877316,47.01,73006.11,0.0,-0.99957,0.0,0.05185]
[1780060882353,47.01,73006.37,0.0,-0.99957,0.0,0.05188]
[1780060887388,47.01,73005.29,0.0,-0.99957,0.0,0.05176]
[1780060892422,47.01,73000.99,0.0,-0.99958,0.0,0.05101]
[1780060897457,47.01,73003.94,0.0,-0.99958,0.0,0.05133]
[1780060902494,47.01,73001.83,0.0,-0.99958,0.0,0.0511]
[1780060906521,47.01,72996.6,0.0,-0.99958,0.0,0.05054]
[1780060911558,47.01,72996.42,0.0,-0.99958,0.0,0.05052]
[1780060916592,47.01,72993.65,0.0,-0.99959,0.0,0.05022]
[1780060921626,47.01,72993.08,0.0,-0.99959,0.0,0.05016]
[1780060922634,47.01,72985.78,0.0,-0.99959,0.0,0.04939]
[1780060923640,47.01,72976.02,0.0,-0.9996,0.0,0.04837]
[1780060924646,47.01,72969.91,0.0,-0.99961,0.0,0.04774]
[1780060925653,47.01,72967.18,0.0,-0.99961,0.0,0.04746]
[1780060928683,47.01,72963.93,0.0,-0.99961,0.0,0.04714]
[1780060933711,47.01,72965.94,0.0,-0.99961,0.0,0.04734]
[1780060936731,47.01,72974.33,0.0,-0.9996,0.0,0.04819]
[1780060938752,47.01,72988.39,0.0,-0.99959,0.0,0.04966]
[1780060939757,47.01,72993.35,0.0,-0.99959,0.0,0.05019]
[1780060940766,47.01,72999.78,0.0,-0.99958,0.0,0.05088]
[1780060941771,47.01,72999.41,0.0,-0.99958,0.0,0.05084]
[1780060946805,47.01,72995.55,0.0,-0.99958,0.0,0.05042]
[1780060951851,47.01,72974.05,0.0,-0.99961,0.0,0.0479]
[1780060952857,47.01,72967.97,0.0,-0.99961,0.0,0.04728]
[1780060953866,47.01,72968.45,0.0,-0.99961,0.0,0.04733]
[1780060958909,47.01,72968.34,0.0,-0.99961,0.0,0.04732]
[1780060962941,47.01,72962.15,0.0,-0.99962,0.0,0.0467]
[1780060964953,47.01,72960.58,0.0,-0.99962,0.0,0.04654]
[1780060969989,47.01,72960.72,0.0,-0.99962,0.0,0.04655]
[1780060970997,47.01,72965.9,0.0,-0.99961,0.0,0.04707]
[1780060972003,47.01,72969.81,0.0,-0.99961,0.0,0.04747]
[1780060975033,47.01,72975.32,0.0,-0.99961,0.0,0.04803]
[1780060977044,47.01,72976.4,0.0,-0.9996,0.0,0.04814]
[1780060982077,47.01,72968.93,0.0,-0.99961,0.0,0.04738]
[1780060985101,47.01,72964.24,0.0,-0.99962,0.0,0.04691]
[1780060990139,47.01,72959.12,0.0,-0.99962,0.0,0.04639]
[1780060995169,47.01,72954.79,0.0,-0.99962,0.0,0.04597]
[1780060997182,47.01,72952.28,0.0,-0.99963,0.0,0.04572]
[1780061002217,47.01,72952.35,0.0,-0.99963,0.0,0.04573]
[1780061007255,47.01,72948.52,0.0,-0.99963,0.0,0.04535]
[1780061012288,47.01,72949.14,0.0,-0.99963,0.0,0.04516]
[1780061016321,47.01,72944.01,0.0,-0.99963,0.0,0.04466]
[1780061021361,47.01,72946.97,0.0,-0.99963,0.0,0.04495]
[1780061027401,47.01,72947.2,0.0,-0.99963,0.0,0.04497]
[1780061030429,47.01,72940.93,0.0,-0.99964,0.0,0.04437]
[1780061031435,47.01,72938.29,0.0,-0.99964,0.0,0.04412]
[1780061034452,47.01,72943.73,0.0,-0.99963,0.0,0.04464]
[1780061039486,47.01,72942.49,0.0,-0.99964,0.0,0.04452]
[1780061044524,47.01,72943.55,0.0,-0.99963,0.0,0.04462]
[1780061049559,47.01,72944.11,0.0,-0.99963,0.0,0.04467]
[1780061054593,47.01,72944.73,0.0,-0.99963,0.0,0.04473]
[1780061059628,47.01,72945.31,0.0,-0.99963,0.0,0.04479]
[1780061061648,47.01,72935.17,0.0,-0.99964,0.0,0.04382]
[1780061062653,47.01,72943.0,0.0,-0.99964,0.0,0.04457]
[1780061064671,47.01,72945.99,0.0,-0.99963,0.0,0.04485]
[1780061069705,47.01,72939.44,0.0,-0.99964,0.0,0.04423]
[1780061071718,47.01,72930.27,0.0,-0.99965,0.0,0.04312]
[1780061072730,47.01,72933.86,0.0,-0.99964,0.0,0.04345]
[1780061075746,47.01,72936.63,0.0,-0.99964,0.0,0.04371]
[1780061080784,47.01,72931.59,0.0,-0.99965,0.0,0.04324]
[1780061085820,47.01,72928.5,0.0,-0.99965,0.0,0.04295]
[1780061087845,47.01,72922.91,0.0,-0.99965,0.0,0.04244]
[1780061088844,47.01,72916.26,0.0,-0.99966,0.0,0.04183]
[1780061089847,47.01,72921.56,0.0,-0.99965,0.0,0.04231]
[1780061090854,47.01,72921.75,0.0,-0.99965,0.0,0.04233]
[1780061095888,47.01,72920.53,0.0,-0.99966,0.0,0.04222]
[1780061096897,47.01,72927.4,0.0,-0.99965,0.0,0.04285]
[1780061097903,47.01,72930.14,0.0,-0.99965,0.0,0.04311]
[1780061102945,47.01,72916.82,0.0,-0.99966,0.0,0.04188]
[1780061104958,47.01,72902.57,0.0,-0.99967,0.0,0.04061]
[1780061105970,47.01,72895.14,0.0,-0.99968,0.0,0.03996]
[1780061106978,47.01,72890.83,0.0,-0.99968,0.0,0.03959]
[1780061107984,47.01,72885.67,0.0,-0.99968,0.0,0.03914]
[1780061108986,47.01,72877.31,0.0,-0.99969,0.0,0.03844]
[1780061109971,47.01,72875.61,0.0,-0.99969,0.0,0.03829]
[1780061113016,47.01,72871.61,0.0,-0.99969,0.0,0.03796]
[1780061114021,47.01,72877.04,0.0,-0.99969,0.0,0.03841]
[1780061115031,47.01,72875.12,0.0,-0.99969,0.0,0.03825]
[1780061117043,47.01,72892.65,0.0,-0.99968,0.0,0.03974]
[1780061118049,47.01,72894.59,0.0,-0.99968,0.0,0.03991]
[1780061122083,47.01,72903.41,0.0,-0.99967,0.0,0.04068]
[1780061123088,47.01,72904.94,0.0,-0.99967,0.0,0.04082]
[1780061127118,47.01,72912.58,0.0,-0.99966,0.0,0.0415]
[1780061128124,47.01,72911.6,0.0,-0.99966,0.0,0.04141]
[1780061130139,47.01,72900.79,0.0,-0.99967,0.0,0.04045]
[1780061131145,47.01,72895.22,0.0,-0.99968,0.0,0.03974]
[1780061132152,47.01,72895.43,0.0,-0.99968,0.0,0.03976]
[1780061136185,47.01,72889.64,0.0,-0.99968,0.0,0.03926]
[1780061138198,47.01,72883.46,0.0,-0.99969,0.0,0.03873]
[1780061140213,47.01,72880.9,0.0,-0.99969,0.0,0.03852]
[1780061145247,47.01,72877.02,0.0,-0.99969,0.0,0.03819]
[1780061148268,47.01,72873.69,0.0,-0.99969,0.0,0.03792]
[1780061150288,47.01,72882.82,0.0,-0.99969,0.0,0.03868]
[1780061151294,47.01,72882.82,0.0,-0.99969,0.0,0.03868]
[1780061156333,47.01,72883.74,0.0,-0.99969,0.0,0.03876]
[1780061159350,47.01,72889.83,0.0,-0.99968,0.0,0.03927]
[1780061161366,47.01,72891.39,0.0,-0.99968,0.0,0.03941]
[1780061163379,47.01,72884.33,0.0,-0.99969,0.0,0.03881]
[1780061168414,47.01,72889.22,0.0,-0.99968,0.0,0.03922]
[1780061173449,47.01,72891.79,0.0,-0.99968,0.0,0.03944]
[1780061178486,47.01,72893.09,0.0,-0.99968,0.0,0.03955]
[1780061183522,47.01,72889.59,0.0,-0.99968,0.0,0.03925]
[1780061188557,47.01,72885.8,0.0,-0.99968,0.0,0.03893]
[1780061193590,47.01,72880.86,0.0,-0.99969,0.0,0.03829]
[1780061198627,47.01,72884.9,0.0,-0.99969,0.0,0.03863]
[1780061203660,47.01,72880.84,0.0,-0.99969,0.0,0.03829]
[1780061208696,47.01,72880.59,0.0,-0.99969,0.0,0.03827]
[1780061213740,47.01,72884.44,0.0,-0.99969,0.0,0.03859]
[1780061215749,47.01,72892.68,0.0,-0.99968,0.0,0.03929]
[1780061218777,47.01,72897.75,0.0,-0.99968,0.0,0.03973]
[1780061221789,47.01,72897.93,0.0,-0.99968,0.0,0.03975]
[1780061226829,47.01,72900.18,0.0,-0.99968,0.0,0.03994]
[1780061230855,47.01,72903.84,0.0,-0.99967,0.0,0.04026]
[1780061235891,47.01,72919.43,0.0,-0.99966,0.0,0.04165]
[1780061237905,47.01,72917.5,0.0,-0.99966,0.0,0.04147]
[1780061242939,47.01,72922.55,0.0,-0.99966,0.0,0.04193]
[1780061247975,47.01,72927.29,0.0,-0.99965,0.0,0.04236]
[1780061253012,47.01,72928.5,0.0,-0.99966,0.0,0.04223]
[1780061257037,47.01,72933.52,0.0,-0.99965,0.0,0.04269]
[1780061260064,47.01,72942.47,0.0,-0.99964,0.0,0.04353]
[1780061261079,47.01,72946.75,0.0,-0.99964,0.0,0.04393]
[1780061262076,47.01,72952.3,0.0,-0.99964,0.0,0.04446]
[1780061263084,47.01,72959.49,0.0,-0.99963,0.0,0.04515]
[1780061264090,47.01,72959.88,0.0,-0.99963,0.0,0.04519]
[1780061268121,47.01,72968.81,0.0,-0.99962,0.0,0.04607]
[1780061269124,47.01,72977.67,0.0,-0.99961,0.0,0.04695]
[1780061270132,47.01,72980.56,0.0,-0.99961,0.0,0.04725]
[1780061272146,47.01,72984.73,0.0,-0.99961,0.0,0.04767]
[1780061275167,47.01,72973.99,0.0,-0.99962,0.0,0.04658]
[1780061276173,47.01,72973.03,0.0,-0.99962,0.0,0.04649]
[1780061278188,47.01,72981.0,0.0,-0.99961,0.0,0.04729]
[1780061283222,47.01,72972.53,0.0,-0.99962,0.0,0.04644]
[1780061288257,47.01,72967.88,0.0,-0.99962,0.0,0.04598]
[1780061293292,47.01,72972.2,0.0,-0.99962,0.0,0.04641]
[1780061298327,47.01,72970.78,0.0,-0.99962,0.0,0.04626]
[1780061300343,47.01,72965.22,0.0,-0.99962,0.0,0.04571]
[1780061305377,47.01,72964.84,0.0,-0.99963,0.0,0.04568]
[1780061310413,47.01,72956.81,0.0,-0.99963,0.0,0.04489]
[1780061315448,47.01,72955.83,0.0,-0.99963,0.0,0.04455]
[1780061320484,47.01,72956.69,0.0,-0.99963,0.0,0.04463]
[1780061325520,47.01,72953.14,0.0,-0.99964,0.0,0.04429]
[1780061328539,47.01,72947.7,0.0,-0.99964,0.0,0.04377]
[1780061333573,47.01,72949.06,0.0,-0.99964,0.0,0.0439]
[1780061335596,47.01,72930.73,0.0,-0.99966,0.0,0.0422]
[1780061336603,47.01,72925.5,0.0,-0.99966,0.0,0.04172]
[1780061337610,47.01,72925.9,0.0,-0.99966,0.0,0.04176]
[1780061342646,47.01,72925.78,0.0,-0.99966,0.0,0.04175]
[1780061347682,47.01,72927.25,0.0,-0.99966,0.0,0.04188]
[1780061352721,47.01,72926.53,0.0,-0.99966,0.0,0.04181]
[1780061358764,47.01,72928.53,0.0,-0.99966,0.0,0.042]
[1780061363802,47.01,72928.77,0.0,-0.99966,0.0,0.04202]
[1780061368841,47.01,72928.99,0.0,-0.99966,0.0,0.04204]
[1780061374885,47.01,72930.48,0.0,-0.99966,0.0,0.04194]
[1780061379932,47.01,72931.67,0.0,-0.99966,0.0,0.04204]
[1780061384952,47.01,72961.58,0.0,-0.99963,0.0,0.04485]
[1780061385957,47.01,72962.4,0.0,-0.99963,0.0,0.04493]
[1780061390994,47.01,72960.98,0.0,-0.99963,0.0,0.04479]
[1780061393009,47.01,72954.75,0.0,-0.99964,0.0,0.0442]
[1780061394018,47.01,72955.31,0.0,-0.99964,0.0,0.04425]
[1780061396048,47.01,72965.32,0.0,-0.99963,0.0,0.04522]
[1780061397041,47.01,72965.32,0.0,-0.99963,0.0,0.04522]
[1780061402086,47.01,72957.96,0.0,-0.99963,0.0,0.0445]
[1780061403095,47.01,72953.05,0.0,-0.99964,0.0,0.04403]
[1780061404102,47.01,72946.42,0.0,-0.99964,0.0,0.04341]
[1780061405123,47.01,72947.96,0.0,-0.99964,0.0,0.04355]
[1780061406118,47.01,72956.66,0.0,-0.99964,0.0,0.04438]
[1780061407126,47.01,72962.06,0.0,-0.99963,0.0,0.0449]
[1780061408132,47.01,72960.91,0.0,-0.99963,0.0,0.04479]
[1780061409149,47.01,72944.45,0.0,-0.99965,0.0,0.04322]
[1780061410148,47.01,72938.89,0.0,-0.99965,0.0,0.04271]
[1780061411165,47.01,72937.55,0.0,-0.99965,0.0,0.04258]
[1780061412178,47.01,72922.85,0.0,-0.99966,0.0,0.04125]
[1780061413170,47.01,72909.03,0.0,-0.99967,0.0,0.04003]
[1780061414178,47.01,72908.3,0.0,-0.99967,0.0,0.03996]
[1780061415185,47.01,72917.34,0.0,-0.99967,0.0,0.04076]
[1780061416194,47.01,72917.37,0.0,-0.99967,0.0,0.04076]
[1780061420219,47.01,72900.92,0.0,-0.99968,0.0,0.03932]
[1780061421227,47.01,72893.29,0.0,-0.99969,0.0,0.03867]
[1780061422233,47.01,72894.62,0.0,-0.99968,0.0,0.03879]
[1780061427277,47.01,72899.58,0.0,-0.99968,0.0,0.03921]
[1780061429288,47.01,72902.33,0.0,-0.99968,0.0,0.03945]
[1780061434324,47.01,72901.9,0.0,-0.99968,0.0,0.03918]
[1780061437354,47.01,72893.3,0.0,-0.99969,0.0,0.03845]
[1780061440366,47.01,72892.88,0.0,-0.99969,0.0,0.03842]
[1780061445408,47.01,72901.0,0.0,-0.99968,0.0,0.03911]
[1780061446410,47.01,72894.73,0.0,-0.99969,0.0,0.03857]
[1780061447420,47.01,72891.81,0.0,-0.99969,0.0,0.03833]
[1780061450437,47.01,72890.25,0.0,-0.99969,0.0,0.0382]
[1780061455472,47.01,72894.37,0.0,-0.99969,0.0,0.03854]
[1780061460510,47.01,72895.57,0.0,-0.99969,0.0,0.03865]
[1780061463542,47.01,72887.71,0.0,-0.99969,0.0,0.03799]
[1780061464548,47.01,72886.84,0.0,-0.99969,0.0,0.03791]
[1780061468586,47.01,72901.91,0.0,-0.99968,0.0,0.03918]
[1780061469588,47.01,72901.26,0.0,-0.99968,0.0,0.03913]
[1780061470604,47.01,72894.97,0.0,-0.99969,0.0,0.03859]
[1780061471600,47.01,72889.47,0.0,-0.99969,0.0,0.03813]
[1780061472620,47.01,72889.6,0.0,-0.99969,0.0,0.03814]
[1780061477649,47.01,72893.28,0.0,-0.99969,0.0,0.03845]
[1780061478655,47.01,72912.01,0.0,-0.99967,0.0,0.04006]
[1780061479656,47.01,72914.78,0.0,-0.99967,0.0,0.0403]
[1780061484694,47.01,72910.86,0.0,-0.99967,0.0,0.03996]
[1780061489727,47.01,72914.16,0.0,-0.99967,0.0,0.04024]
[1780061492748,47.01,72922.64,0.0,-0.99967,0.0,0.04076]
[1780061493755,47.01,72921.22,0.0,-0.99967,0.0,0.04064]
[1780061495769,47.01,72913.59,0.0,-0.99967,0.0,0.03997]
[1780061496781,47.01,72913.0,0.0,-0.99967,0.0,0.03991]
[1780061497782,47.01,72902.6,0.0,-0.99968,0.0,0.03902]
[1780061498789,47.01,72899.83,0.0,-0.99968,0.0,0.03878]
[1780061503825,47.01,72902.38,0.0,-0.99968,0.0,0.039]
[1780061508860,47.01,72900.2,0.0,-0.99968,0.0,0.03881]
[1780061512893,47.01,72893.66,0.0,-0.99969,0.0,0.03826]
[1780061517934,47.01,72892.55,0.0,-0.99969,0.0,0.03817]
[1780061521961,47.01,72885.02,0.0,-0.9997,0.0,0.03755]
[1780061522967,47.01,72883.64,0.0,-0.9997,0.0,0.03743]
[1780061526007,47.01,72879.13,0.0,-0.9997,0.0,0.03706]
[1780061527019,47.01,72865.06,0.0,-0.99971,0.0,0.03593]
[1780061528023,47.01,72858.44,0.0,-0.99971,0.0,0.03541]
[1780061529031,47.01,72847.92,0.0,-0.99972,0.0,0.0346]
[1780061530032,47.01,72851.34,0.0,-0.99972,0.0,0.03486]
[1780061532060,47.01,72849.36,0.0,-0.99972,0.0,0.03471]
[1780061533064,47.01,72834.9,0.0,-0.99973,0.0,0.03362]
[1780061534067,47.01,72820.18,0.0,-0.99974,0.0,0.03254]
[1780061535097,47.01,72825.11,0.0,-0.99974,0.0,0.0329]
[1780061537096,47.01,72819.44,0.0,-0.99974,0.0,0.03249]
[1780061542132,47.01,72823.89,0.0,-0.99974,0.0,0.03281]
[1780061544147,47.01,72842.69,0.0,-0.99972,0.0,0.0342]
[1780061545202,47.01,72842.52,0.0,-0.99972,0.0,0.03419]
[1780061546174,47.01,72834.93,0.0,-0.99973,0.0,0.03362]
[1780061549189,47.01,72840.81,0.0,-0.99973,0.0,0.03406]
[1780061554224,47.01,72834.85,0.0,-0.99973,0.0,0.03342]
[1780061559260,47.01,72838.37,0.0,-0.99973,0.0,0.03368]
[1780061561277,47.01,72854.41,0.0,-0.99972,0.0,0.0349]
[1780061564303,47.01,72848.47,0.0,-0.99972,0.0,0.03444]
[1780061569361,47.01,72849.18,0.0,-0.99972,0.0,0.0345]
[1780061573364,47.01,72829.69,0.0,-0.99973,0.0,0.03304]
[1780061574392,47.01,72829.69,0.0,-0.99973,0.0,0.03304]
[1780061575383,47.01,72840.02,0.0,-0.99973,0.0,0.0338]
[1780061576392,47.01,72844.21,0.0,-0.99972,0.0,0.03412]
[1780061581424,47.01,72852.07,0.0,-0.99972,0.0,0.03472]
[1780061582431,47.01,72850.64,0.0,-0.99972,0.0,0.03461]
[1780061587471,47.01,72851.59,0.0,-0.99972,0.0,0.03468]
[1780061588476,47.01,72844.78,0.0,-0.99972,0.0,0.03416]
[1780061590493,47.01,72841.9,0.0,-0.99973,0.0,0.03394]
[1780061593547,47.01,72846.91,0.0,-0.99972,0.0,0.03432]
[1780061594526,47.01,72846.91,0.0,-0.99972,0.0,0.03432]
[1780061599568,47.01,72826.92,0.0,-0.99974,0.0,0.03284]
[1780061600579,47.01,72818.81,0.0,-0.99974,0.0,0.03225]
[1780061601585,47.01,72816.33,0.0,-0.99974,0.0,0.03207]
[1780061605610,47.01,72810.54,0.0,-0.99975,0.0,0.03166]
[1780061610645,47.01,72812.57,0.0,-0.99974,0.0,0.03181]
[1780061613668,47.01,72801.09,0.0,-0.99975,0.0,0.03082]
[1780061613681,47.01,72808.11,0.0,-0.99975,0.0,0.0313]
[1780061614693,47.01,72817.05,0.0,-0.99974,0.0,0.03193]
[1780061615694,47.01,72817.05,0.0,-0.99974,0.0,0.03193]
[1780061616700,47.01,72839.09,0.0,-0.99973,0.0,0.03354]
[1780061617717,47.01,72846.41,0.0,-0.99973,0.0,0.03408]
[1780061618713,47.01,72849.68,0.0,-0.99972,0.0,0.03433]
[1780061619724,47.01,72857.36,0.0,-0.99972,0.0,0.03492]
[1780061620728,47.01,72860.75,0.0,-0.99972,0.0,0.03518]
[1780061623763,47.01,72845.52,0.0,-0.99973,0.0,0.03402]
[1780061625786,47.01,72836.47,0.0,-0.99973,0.0,0.03334]
[1780061626780,47.01,72821.26,0.0,-0.99974,0.0,0.03223]
[1780061627785,47.01,72821.26,0.0,-0.99974,0.0,0.03223]
[1780061629803,47.01,72826.82,0.0,-0.99974,0.0,0.03264]
[1780061632824,47.01,72831.75,0.0,-0.99973,0.0,0.03299]
[1780061637876,47.01,72858.54,0.0,-0.99972,0.0,0.03501]
[1780061638869,47.01,72871.7,0.0,-0.99971,0.0,0.03604]
[1780061642900,47.01,72867.51,0.0,-0.99971,0.0,0.03571]
[1780061645958,47.01,72858.05,0.0,-0.99972,0.0,0.03497]
[1780061647945,47.01,72855.14,0.0,-0.99972,0.0,0.03475]
[1780061648952,47.01,72844.65,0.0,-0.99973,0.0,0.03395]
[1780061649953,47.01,72837.96,0.0,-0.99973,0.0,0.03345]
[1780061650966,47.01,72833.06,0.0,-0.99973,0.0,0.03309]
[1780061654032,47.01,72825.94,0.0,-0.99974,0.0,0.03257]
[1780061660029,47.01,72829.24,0.0,-0.99974,0.0,0.03281]
[1780061664101,47.01,72824.0,0.0,-0.99974,0.0,0.03243]
[1780061667080,47.01,72818.35,0.0,-0.99974,0.0,0.03203]
[1780061670104,47.01,72837.13,0.0,-0.99973,0.0,0.03339]
[1780061675140,47.01,72831.93,0.0,-0.99974,0.0,0.03281]
[1780061676152,47.01,72825.24,0.0,-0.99974,0.0,0.03233]
[1780061681182,47.01,72833.24,0.0,-0.99973,0.0,0.03291]
[1780061683197,47.01,72825.15,0.0,-0.99974,0.0,0.03232]
[1780061684252,47.01,72815.51,0.0,-0.99975,0.0,0.03164]
[1780061686219,47.01,72806.4,0.0,-0.99975,0.0,0.031]
[1780061691273,47.01,72808.05,0.0,-0.99975,0.0,0.03111]
[1780061693278,47.01,72818.71,0.0,-0.99974,0.0,0.03186]
[1780061698315,47.01,72819.95,0.0,-0.99974,0.0,0.03195]
[1780061702344,47.01,72810.88,0.0,-0.99975,0.0,0.03131]
[1780061704406,47.01,72837.33,0.0,-0.99973,0.0,0.03321]
[1780061705381,47.01,72837.97,0.0,-0.99973,0.0,0.03326]
[1780061706397,47.01,72847.38,0.0,-0.99973,0.0,0.03396]
[1780061707397,47.01,72840.76,0.0,-0.99973,0.0,0.03346]
[1780061712433,47.01,72840.66,0.0,-0.99973,0.0,0.03346]
[1780061713436,47.01,72848.37,0.0,-0.99973,0.0,0.03403]
[1780061718473,47.01,72859.23,0.0,-0.99972,0.0,0.03486]
[1780061719481,47.01,72868.41,0.0,-0.99971,0.0,0.03557]
[1780061724554,47.01,72884.02,0.0,-0.9997,0.0,0.03682]
[1780061726529,47.01,72878.13,0.0,-0.99971,0.0,0.03634]
[1780061731563,47.01,72882.76,0.0,-0.9997,0.0,0.0365]
[1780061736600,47.01,72879.24,0.0,-0.99971,0.0,0.03622]
[1780061739625,47.01,72896.01,0.0,-0.99969,0.0,0.03758]
[1780061740631,47.01,72896.61,0.0,-0.99969,0.0,0.03763]
[1780061743660,47.01,72903.66,0.0,-0.99969,0.0,0.03822]
[1780061748687,47.01,72900.66,0.0,-0.99969,0.0,0.03797]
[1780061751709,47.01,72907.45,0.0,-0.99969,0.0,0.03854]
[1780061752717,47.01,72921.26,0.0,-0.99968,0.0,0.03972]
[1780061753737,47.01,72928.16,0.0,-0.99967,0.0,0.04032]
[1780061754773,47.01,72943.16,0.0,-0.99966,0.0,0.04166]
[1780061755744,47.01,72942.87,0.0,-0.99966,0.0,0.04163]
[1780061758771,47.01,72947.8,0.0,-0.99966,0.0,0.04208]
[1780061763809,47.01,72949.35,0.0,-0.99965,0.0,0.04222]
[1780061764848,47.01,72981.22,0.0,-0.99963,0.0,0.04524]
[1780061765831,47.01,72980.78,0.0,-0.99963,0.0,0.0452]
[1780061767860,47.01,72976.42,0.0,-0.99963,0.0,0.04477]
[1780061769866,47.01,72981.93,0.0,-0.99963,0.0,0.04531]
[1780061770903,47.01,73000.79,0.0,-0.99961,0.0,0.04719]
[1780061772961,47.01,73007.93,0.0,-0.9996,0.0,0.04792]
[1780061774963,47.01,73034.95,0.0,-0.99958,0.0,0.05077]
[1780061776937,47.01,73028.0,0.0,-0.99959,0.0,0.05002]
[1780061777986,47.01,73022.86,0.0,-0.99959,0.0,0.04948]
[1780061780974,47.01,73028.17,0.0,-0.99959,0.0,0.05004]
[1780061781986,47.01,73036.61,0.0,-0.99958,0.0,0.05095]
[1780061782987,47.01,73025.7,0.0,-0.99959,0.0,0.04978]
[1780061784007,47.01,73007.82,0.0,-0.9996,0.0,0.04791]
[1780061785055,47.01,73021.0,0.0,-0.99959,0.0,0.04928]
[1780061786015,47.01,73021.41,0.0,-0.99959,0.0,0.04932]
[1780061788030,47.01,73016.33,0.0,-0.9996,0.0,0.04879]
[1780061789035,47.01,73016.33,0.0,-0.9996,0.0,0.04879]
[1780061792057,47.01,73021.46,0.0,-0.99959,0.0,0.04905]
[1780061795081,47.01,73015.65,0.0,-0.9996,0.0,0.04845]
[1780061798102,47.01,73023.12,0.0,-0.99959,0.0,0.04923]
[1780061802132,47.01,73033.46,0.0,-0.99958,0.0,0.05033]
[1780061805200,47.01,73027.42,0.0,-0.99959,0.0,0.04968]
[1780061807165,47.01,73021.46,0.0,-0.99959,0.0,0.04905]
[1780061811195,47.01,73015.46,0.0,-0.9996,0.0,0.04843]
[1780061813211,47.01,73022.0,0.0,-0.99959,0.0,0.04911]
[1780061818248,47.01,73023.7,0.0,-0.99959,0.0,0.04929]
[1780061823289,47.01,73032.39,0.0,-0.99958,0.0,0.05022]
[1780061824298,47.01,73039.49,0.0,-0.99958,0.0,0.05098]
[1780061829326,47.01,73033.25,0.0,-0.99958,0.0,0.05031]
[1780061830339,47.01,73031.65,0.0,-0.99958,0.0,0.05014]
[1780061832355,47.01,73026.36,0.0,-0.99959,0.0,0.04957]
[1780061835429,47.01,73009.7,0.0,-0.9996,0.0,0.04783]
[1780061836426,47.01,73010.04,0.0,-0.9996,0.0,0.04787]
[1780061837399,47.01,73008.26,0.0,-0.99961,0.0,0.04768]
[1780061838406,47.01,73002.7,0.0,-0.99961,0.0,0.04712]
[1780061839413,47.01,73003.48,0.0,-0.99961,0.0,0.0472]
[1780061844449,47.01,73003.99,0.0,-0.99961,0.0,0.04725]
[1780061849485,47.01,73017.8,0.0,-0.9996,0.0,0.04867]
[1780061850490,47.01,73020.99,0.0,-0.99959,0.0,0.049]
[1780061851500,47.01,73037.72,0.0,-0.99958,0.0,0.05051]
[1780061852506,47.01,73040.21,0.0,-0.99958,0.0,0.05078]
[1780061853515,47.01,73045.29,0.0,-0.99957,0.0,0.05133]
[1780061855585,47.01,73049.89,0.0,-0.99957,0.0,0.05184]
[1780061860563,47.01,73066.03,0.0,-0.99955,0.0,0.05365]
[1780061861580,47.01,73067.37,0.0,-0.99955,0.0,0.0538]
[1780061862579,47.01,73075.44,0.0,-0.99954,0.0,0.05473]
[1780061863585,47.01,73085.13,0.0,-0.99953,0.0,0.05587]
[1780061864600,47.01,73085.04,0.0,-0.99953,0.0,0.05586]
[1780061869627,47.01,73090.73,0.0,-0.99953,0.0,0.05654]
[1780061870634,47.01,73091.59,0.0,-0.99953,0.0,0.05664]
[1780061873654,47.01,73096.6,0.0,-0.99952,0.0,0.05724]
[1780061874663,47.01,73107.31,0.0,-0.99951,0.0,0.05855]
[1780061875736,47.01,73127.05,0.0,-0.99949,0.0,0.06103]
[1780061876680,47.01,73127.39,0.0,-0.99949,0.0,0.06108]
[1780061877690,47.01,73128.85,0.0,-0.99948,0.0,0.06126]
[1780061879705,47.01,73145.43,0.0,-0.99946,0.0,0.06343]
[1780061880748,47.01,73147.68,0.0,-0.99946,0.0,0.06373]
[1780061881757,47.01,73165.43,0.0,-0.99944,0.0,0.06613]
[1780061882780,47.01,73182.39,0.0,-0.99942,0.0,0.0685]
[1780061883773,47.01,73161.58,0.0,-0.99944,0.0,0.0656]
[1780061884779,47.01,73152.33,0.0,-0.99946,0.0,0.06435]
[1780061885827,47.01,73145.53,0.0,-0.99946,0.0,0.06344]
[1780061887805,47.01,73149.33,0.0,-0.99946,0.0,0.06395]
[1780061888828,47.01,73137.37,0.0,-0.99947,0.0,0.06237]
[1780061889821,47.01,73131.96,0.0,-0.99948,0.0,0.06166]
[1780061890835,47.01,73119.51,0.0,-0.99949,0.0,0.06007]
[1780061891836,47.01,73114.0,0.0,-0.9995,0.0,0.05938]
[1780061892840,47.01,73108.82,0.0,-0.99951,0.0,0.05874]
[1780061893850,47.01,73105.9,0.0,-0.99951,0.0,0.05838]
[1780061898884,47.01,73107.54,0.0,-0.99951,0.0,0.05858]
[1780061903930,47.01,73103.23,0.0,-0.99951,0.0,0.05805]
[1780061904936,47.01,73095.48,0.0,-0.99952,0.0,0.05711]
[1780061905982,47.01,73101.83,0.0,-0.99951,0.0,0.05788]
[1780061907957,47.01,73102.44,0.0,-0.99951,0.0,0.05795]
[1780061909976,47.01,73108.81,0.0,-0.99951,0.0,0.05874]
[1780061910978,47.01,73117.11,0.0,-0.9995,0.0,0.05977]
[1780061911985,47.01,73129.82,0.0,-0.99949,0.0,0.06106]
[1780061912991,47.01,73128.68,0.0,-0.99949,0.0,0.06091]
[1780061917026,47.01,73126.88,0.0,-0.99949,0.0,0.06068]
[1780061918035,47.01,73133.4,0.0,-0.99948,0.0,0.06152]
[1780061919034,47.01,73134.38,0.0,-0.99948,0.0,0.06165]
[1780061923063,47.01,73111.13,0.0,-0.99951,0.0,0.0587]
[1780061924073,47.01,73107.92,0.0,-0.99951,0.0,0.05831]
[1780061929106,47.01,73105.21,0.0,-0.99951,0.0,0.05798]
[1780061934141,47.01,73106.78,0.0,-0.99951,0.0,0.05817]
[1780061939175,47.01,73104.92,0.0,-0.99951,0.0,0.05794]
[1780061941190,47.01,73121.23,0.0,-0.9995,0.0,0.05997]
[1780061942197,47.01,73118.55,0.0,-0.9995,0.0,0.05963]
[1780061946271,47.01,73107.24,0.0,-0.99951,0.0,0.05823]
[1780061948240,47.01,73104.86,0.0,-0.99951,0.0,0.05793]
[1780061949247,47.01,73089.92,0.0,-0.99953,0.0,0.05613]
[1780061950254,47.01,73084.13,0.0,-0.99954,0.0,0.05545]
[1780061951265,47.01,73082.74,0.0,-0.99954,0.0,0.05528]
[1780061955298,47.01,73076.56,0.0,-0.99954,0.0,0.05456]
[1780061957310,47.01,73075.82,0.0,-0.99954,0.0,0.05448]
[1780061962342,47.01,73075.43,0.0,-0.99955,0.0,0.05443]
[1780061964356,47.01,73080.94,0.0,-0.99954,0.0,0.05507]
[1780061969390,47.01,73077.2,0.0,-0.99954,0.0,0.05464]
[1780061971406,47.01,73084.06,0.0,-0.99954,0.0,0.05514]
[1780061976483,47.01,73083.13,0.0,-0.99954,0.0,0.05503]
[1780061978455,47.01,73077.8,0.0,-0.99955,0.0,0.05441]
[1780061981476,47.01,73085.41,0.0,-0.99954,0.0,0.0553]
[1780061983506,47.01,73097.24,0.0,-0.99952,0.0,0.0567]
[1780061985510,47.01,73102.32,0.0,-0.99952,0.0,0.05731]
[1780061990545,47.01,73100.48,0.0,-0.99952,0.0,0.05709]
[1780061991552,47.01,73093.05,0.0,-0.99953,0.0,0.0562]
[1780061992559,47.01,73090.16,0.0,-0.99953,0.0,0.05586]
[1780061996625,47.01,73098.78,0.0,-0.99952,0.0,0.05688]
[1780061998604,47.01,73102.06,0.0,-0.99952,0.0,0.05728]
[1780062003641,47.01,73093.54,0.0,-0.99953,0.0,0.05626]
[1780062004657,47.01,73087.64,0.0,-0.99954,0.0,0.05556]
[1780062006695,47.01,73063.76,0.0,-0.99956,0.0,0.05281]
[1780062008677,47.01,73066.96,0.0,-0.99956,0.0,0.05317]
[1780062013715,47.01,73068.87,0.0,-0.99955,0.0,0.05339]
[1780062015729,47.01,73037.21,0.0,-0.99959,0.0,0.0499]
[1780062016772,47.01,73013.75,0.0,-0.99961,0.0,0.04745]
[1780062017740,47.01,73013.75,0.0,-0.99961,0.0,0.04745]
[1780062018756,47.01,73012.36,0.0,-0.99961,0.0,0.0473]
[1780062020767,47.01,73006.8,0.0,-0.99961,0.0,0.04674]
[1780062022783,47.01,73003.59,0.0,-0.99962,0.0,0.04642]
[1780062026840,47.01,73002.99,0.0,-0.99962,0.0,0.04636]
[1780062028829,47.01,72997.79,0.0,-0.99962,0.0,0.04584]
[1780062029836,47.01,73004.37,0.0,-0.99962,0.0,0.0465]
[1780062030840,47.01,73020.41,0.0,-0.9996,0.0,0.04813]
[1780062031846,47.01,73023.75,0.0,-0.9996,0.0,0.04821]
[1780062034872,47.01,73027.68,0.0,-0.9996,0.0,0.04862]
[1780062035877,47.01,73032.98,0.0,-0.99959,0.0,0.04917]
[1780062036925,47.01,73041.05,0.0,-0.99958,0.0,0.05003]
[1780062038903,47.01,73045.5,0.0,-0.99958,0.0,0.05051]
[1780062040911,47.01,73049.13,0.0,-0.99958,0.0,0.0509]
[1780062042926,47.01,73055.33,0.0,-0.99957,0.0,0.05158]
[1780062043932,47.01,73056.75,0.0,-0.99957,0.0,0.05174]
[1780062048968,47.01,73061.42,0.0,-0.99956,0.0,0.05226]
[1780062050982,47.01,73055.5,0.0,-0.99957,0.0,0.0516]
[1780062051992,47.01,73053.66,0.0,-0.99957,0.0,0.0514]
[1780062055033,47.01,73028.8,0.0,-0.9996,0.0,0.04873]
[1780062056031,47.01,73009.06,0.0,-0.99961,0.0,0.04671]
[1780062057088,47.01,73014.85,0.0,-0.99961,0.0,0.04729]
[1780062060062,47.01,73020.14,0.0,-0.9996,0.0,0.04783]
[1780062064077,47.01,73025.68,0.0,-0.9996,0.0,0.04841]
[1780062069111,47.01,73024.62,0.0,-0.9996,0.0,0.0483]
[1780062071126,47.01,73029.85,0.0,-0.99959,0.0,0.04884]
[1780062076160,47.01,73029.7,0.0,-0.99959,0.0,0.04883]
[1780062081195,47.01,73027.55,0.0,-0.9996,0.0,0.0486]
[1780062086232,47.01,73027.88,0.0,-0.9996,0.0,0.04864]
[1780062089253,47.01,73022.56,0.0,-0.9996,0.0,0.04808]
[1780062093280,47.01,73028.38,0.0,-0.9996,0.0,0.04842]
[1780062095300,47.01,73011.1,0.0,-0.99961,0.0,0.04665]
[1780062096301,47.01,73000.52,0.0,-0.99962,0.0,0.04559]
[1780062101337,47.01,73004.4,0.0,-0.99962,0.0,0.04598]
[1780062104358,47.01,73013.28,0.0,-0.99961,0.0,0.04687]
[1780062107444,47.01,73018.83,0.0,-0.99961,0.0,0.04743]
[1780062111406,47.01,73024.78,0.0,-0.9996,0.0,0.04804]
[1780062116453,47.01,73010.79,0.0,-0.99961,0.0,0.04662]
[1780062121489,47.01,73010.36,0.0,-0.99961,0.0,0.04657]
[1780062126523,47.01,73008.38,0.0,-0.99962,0.0,0.04638]
[1780062131576,47.01,73008.4,0.0,-0.99962,0.0,0.04638]
[1780062133581,47.01,73025.11,0.0,-0.9996,0.0,0.04808]
[1780062138620,47.01,73037.67,0.0,-0.99959,0.0,0.04939]
[1780062139629,47.01,73037.41,0.0,-0.99959,0.0,0.04936]
[1780062140637,47.01,73043.44,0.0,-0.99958,0.0,0.05001]
[1780062142651,47.01,73050.6,0.0,-0.99958,0.0,0.05078]
[1780062147733,47.01,73056.41,0.0,-0.99957,0.0,0.05141]
[1780062149701,47.01,73058.54,0.0,-0.99957,0.0,0.05165]
[1780062150708,47.01,73066.67,0.0,-0.99956,0.0,0.05255]
[1780062151727,47.01,73071.7,0.0,-0.99956,0.0,0.05283]
[1780062156771,47.01,73065.96,0.0,-0.99956,0.0,0.05218]
[1780062157827,47.01,73044.78,0.0,-0.99959,0.0,0.04987]
[1780062158784,47.01,73044.79,0.0,-0.99959,0.0,0.04987]
[1780062160796,47.01,73038.06,0.0,-0.99959,0.0,0.04916]
[1780062165832,47.01,73036.68,0.0,-0.99959,0.0,0.04901]
[1780062167897,47.01,73045.71,0.0,-0.99958,0.0,0.04997]
[1780062168853,47.01,73045.71,0.0,-0.99958,0.0,0.04997]
[1780062173889,47.01,73042.07,0.0,-0.99959,0.0,0.04958]
[1780062177967,47.01,73051.48,0.0,-0.99958,0.0,0.05059]
[1780062178924,47.01,73051.48,0.0,-0.99958,0.0,0.05059]
[1780062180937,47.01,73046.21,0.0,-0.99958,0.0,0.05003]
[1780062182955,47.01,73047.14,0.0,-0.99958,0.0,0.05012]
[1780062183987,47.01,73055.96,0.0,-0.99957,0.0,0.05108]
[1780062184977,47.01,73068.39,0.0,-0.99956,0.0,0.05246]
[1780062186985,47.01,73094.53,0.0,-0.99954,0.0,0.05546]
[1780062188053,47.01,73108.1,0.0,-0.99952,0.0,0.05708]
[1780062188999,47.01,73108.1,0.0,-0.99952,0.0,0.05708]
[1780062191035,47.01,73103.05,0.0,-0.99953,0.0,0.05647]
[1780062194044,47.01,73108.61,0.0,-0.99952,0.0,0.05714]
[1780062196082,47.01,73114.0,0.0,-0.99951,0.0,0.05779]
[1780062198129,47.01,73123.44,0.0,-0.9995,0.0,0.05896]
[1780062200103,47.01,73131.23,0.0,-0.99949,0.0,0.05993]
[1780062201119,47.01,73141.59,0.0,-0.99948,0.0,0.06125]
[1780062202123,47.01,73140.18,0.0,-0.99948,0.0,0.06107]
[1780062207158,47.01,73137.89,0.0,-0.99949,0.0,0.06078]
[1780062208198,47.01,73128.62,0.0,-0.9995,0.0,0.0596]
[1780062210180,47.01,73126.02,0.0,-0.9995,0.0,0.05928]
[1780062211187,47.01,73133.63,0.0,-0.99949,0.0,0.05991]
[1780062212198,47.01,73138.52,0.0,-0.99949,0.0,0.06053]
[1780062213201,47.01,73138.51,0.0,-0.99949,0.0,0.06053]
[1780062214208,47.01,73133.22,0.0,-0.9995,0.0,0.05986]
[1780062215214,47.01,73131.32,0.0,-0.9995,0.0,0.05962]
[1780062218283,47.01,73137.73,0.0,-0.99949,0.0,0.06043]
[1780062219243,47.01,73137.73,0.0,-0.99949,0.0,0.06043]
[1780062223271,47.01,73147.72,0.0,-0.99948,0.0,0.06171]
[1780062228354,47.01,73143.06,0.0,-0.99948,0.0,0.06111]
[1780062231326,47.01,73133.72,0.0,-0.99949,0.0,0.05992]
[1780062234348,47.01,73120.13,0.0,-0.99951,0.0,0.05823]
[1780062235360,47.01,73114.79,0.0,-0.99952,0.0,0.05757]
[1780062238423,47.01,73108.66,0.0,-0.99952,0.0,0.05683]
[1780062240388,47.01,73105.57,0.0,-0.99953,0.0,0.05646]
[1780062245423,47.01,73102.98,0.0,-0.99953,0.0,0.05615]
[1780062248493,47.01,73111.07,0.0,-0.99952,0.0,0.05712]
[1780062254487,47.01,73115.68,0.0,-0.99952,0.0,0.05768]
[1780062256502,47.01,73107.46,0.0,-0.99952,0.0,0.05669]
[1780062261537,47.01,73108.72,0.0,-0.99952,0.0,0.05684]
[1780062264557,47.01,73115.49,0.0,-0.99952,0.0,0.05766]
[1780062269593,47.01,73112.83,0.0,-0.99952,0.0,0.05734]
[1780062274638,47.01,73112.38,0.0,-0.99952,0.0,0.05697]
[1780062276666,47.01,73119.71,0.0,-0.99951,0.0,0.05786]
[1780062277674,47.01,73127.05,0.0,-0.99951,0.0,0.05876]
[1780062280696,47.01,73136.94,0.0,-0.99949,0.0,0.06]
[1780062285728,47.01,73147.53,0.0,-0.99948,0.0,0.06136]
[1780062290765,47.01,73145.85,0.0,-0.99948,0.0,0.06114]
[1780062293803,47.01,73136.52,0.0,-0.99949,0.0,0.05995]
[1780062294796,47.01,73143.19,0.0,-0.99949,0.0,0.0608]
[1780062297819,47.01,73148.47,0.0,-0.99948,0.0,0.06148]
[1780062300841,47.01,73157.26,0.0,-0.99947,0.0,0.06262]
[1780062305882,47.01,73155.18,0.0,-0.99947,0.0,0.06235]
[1780062306901,47.01,73139.7,0.0,-0.99949,0.0,0.06035]
[1780062307889,47.01,73130.48,0.0,-0.9995,0.0,0.05919]
[1780062308935,47.01,73136.19,0.0,-0.99949,0.0,0.05991]
[1780062311920,47.01,73145.47,0.0,-0.99948,0.0,0.06109]
[1780062313930,47.01,73139.01,0.0,-0.99949,0.0,0.06027]
[1780062315947,47.01,73145.49,0.0,-0.99948,0.0,0.06109]
[1780062316952,47.01,73154.7,0.0,-0.99947,0.0,0.06229]
[1780062319016,47.01,73132.17,0.0,-0.9995,0.0,0.0594]
[1780062319983,47.01,73132.37,0.0,-0.9995,0.0,0.05943]
[1780062325018,47.01,73143.88,0.0,-0.99949,0.0,0.06089]
[1780062327023,47.01,73148.75,0.0,-0.99948,0.0,0.06151]
[1780062329102,47.01,73155.18,0.0,-0.99947,0.0,0.06235]
[1780062332071,47.01,73149.47,0.0,-0.99948,0.0,0.06128]
[1780062333072,47.01,73133.71,0.0,-0.9995,0.0,0.05927]
[1780062334081,47.01,73126.94,0.0,-0.99951,0.0,0.05843]
[1780062335089,47.01,73126.94,0.0,-0.99951,0.0,0.05843]
[1780062336110,47.01,73138.29,0.0,-0.99949,0.0,0.05985]
[1780062337105,47.01,73144.46,0.0,-0.99949,0.0,0.06063]
[1780062342136,47.01,73141.66,0.0,-0.99949,0.0,0.06028]
[1780062347176,47.01,73138.26,0.0,-0.9995,0.0,0.05985]
[1780062349243,47.01,73131.62,0.0,-0.9995,0.0,0.05901]
[1780062350194,47.01,73131.62,0.0,-0.9995,0.0,0.05901]
[1780062355232,47.01,73134.7,0.0,-0.9995,0.0,0.0594]
[1780062358249,47.01,73129.34,0.0,-0.99951,0.0,0.05873]
[1780062360264,47.01,73131.33,0.0,-0.9995,0.0,0.05898]
[1780062362278,47.01,73140.46,0.0,-0.99949,0.0,0.06012]
[1780062363287,47.01,73147.39,0.0,-0.99948,0.0,0.06101]
[1780062364292,47.01,73156.75,0.0,-0.99947,0.0,0.06222]
[1780062365333,47.01,73171.06,0.0,-0.99946,0.0,0.06412]
[1780062366342,47.01,73171.06,0.0,-0.99946,0.0,0.06412]
[1780062367346,47.01,73165.87,0.0,-0.99946,0.0,0.06342]
[1780062368355,47.01,73168.61,0.0,-0.99946,0.0,0.06379]
[1780062372382,47.01,73156.0,0.0,-0.99947,0.0,0.06212]
[1780062373390,47.01,73153.0,0.0,-0.99948,0.0,0.06173]
[1780062377419,47.01,73158.31,0.0,-0.99947,0.0,0.06243]
[1780062382455,47.01,73153.61,0.0,-0.99948,0.0,0.06181]
[1780062387491,47.01,73145.0,0.0,-0.99949,0.0,0.0607]
[1780062388499,47.01,73140.8,0.0,-0.99949,0.0,0.06017]
[1780062389531,47.01,73128.3,0.0,-0.99951,0.0,0.0586]
[1780062391520,47.01,73132.32,0.0,-0.9995,0.0,0.05878]
[1780062393534,47.01,73131.66,0.0,-0.99951,0.0,0.0587]
[1780062398577,47.01,73131.85,0.0,-0.9995,0.0,0.05872]
[1780062403605,47.01,73131.27,0.0,-0.99951,0.0,0.05865]
[1780062408639,47.01,73136.23,0.0,-0.9995,0.0,0.05927]
[1780062411660,47.01,73141.33,0.0,-0.99949,0.0,0.05991]
[1780062416696,47.01,73137.57,0.0,-0.9995,0.0,0.05943]
[1780062421730,47.01,73133.74,0.0,-0.9995,0.0,0.05896]
[1780062426768,47.01,73138.47,0.0,-0.9995,0.0,0.05955]
[1780062431805,47.01,73137.55,0.0,-0.9995,0.0,0.05943]
[1780062432811,47.01,73143.27,0.0,-0.99949,0.0,0.06015]
[1780062433821,47.01,73151.12,0.0,-0.99948,0.0,0.06116]
[1780062435828,47.01,73167.71,0.0,-0.99946,0.0,0.06333]
[1780062438850,47.01,73176.02,0.0,-0.99945,0.0,0.06444]
[1780062439888,47.01,73188.06,0.0,-0.99944,0.0,0.06609]
[1780062442937,47.01,73195.33,0.0,-0.99943,0.0,0.0671]
[1780062444932,47.01,73202.23,0.0,-0.99942,0.0,0.06807]
[1780062447959,47.01,73206.42,0.0,-0.99941,0.0,0.06867]
[1780062452995,47.01,73205.09,0.0,-0.99942,0.0,0.06811]
[1780062458035,47.01,73208.16,0.0,-0.99942,0.0,0.06855]
[1780062461062,47.01,73214.49,0.0,-0.99941,0.0,0.06946]
[1780062462067,47.01,73223.52,0.0,-0.99939,0.0,0.07077]
[1780062463066,47.01,73222.98,0.0,-0.9994,0.0,0.07069]
[1780062468103,47.01,73237.83,0.0,-0.99938,0.0,0.07291]
[1780062471134,47.01,73229.5,0.0,-0.99939,0.0,0.07166]
[1780062472148,47.01,73224.34,0.0,-0.99939,0.0,0.07089]
[1780062473146,47.01,73218.89,0.0,-0.9994,0.0,0.0701]
[1780062474154,47.01,73211.03,0.0,-0.99941,0.0,0.06896]
[1780062477174,47.01,73205.62,0.0,-0.99942,0.0,0.06819]
[1780062479188,47.01,73198.21,0.0,-0.99943,0.0,0.06714]
[1780062482210,47.01,73189.14,0.0,-0.99944,0.0,0.06588]
[1780062483217,47.01,73171.26,0.0,-0.99946,0.0,0.06346]
[1780062487244,47.01,73161.6,0.0,-0.99947,0.0,0.06218]
[1780062492279,47.01,73160.98,0.0,-0.99947,0.0,0.0621]
[1780062497318,47.01,73166.98,0.0,-0.99947,0.0,0.06289]
[1780062500339,47.01,73174.26,0.0,-0.99946,0.0,0.06386]
[1780062505377,47.01,73172.59,0.0,-0.99946,0.0,0.06364]
[1780062510411,47.01,73174.62,0.0,-0.99946,0.0,0.06391]
[1780062512446,47.01,73184.39,0.0,-0.99945,0.0,0.06488]
[1780062513435,47.01,73167.38,0.0,-0.99947,0.0,0.06261]
[1780062514440,47.01,73154.86,0.0,-0.99948,0.0,0.06098]
[1780062515472,47.01,73155.04,0.0,-0.99948,0.0,0.061]
[1780062518478,47.01,73162.89,0.0,-0.99947,0.0,0.06202]
[1780062522505,47.01,73170.39,0.0,-0.99947,0.0,0.063]
[1780062523511,47.01,73168.29,0.0,-0.99947,0.0,0.06273]
[1780062528570,47.01,73162.76,0.0,-0.99947,0.0,0.062]
[1780062529570,47.01,73161.8,0.0,-0.99948,0.0,0.06187]
[1780062533598,47.01,73168.46,0.0,-0.99947,0.0,0.06275]
[1780062538633,47.01,73167.15,0.0,-0.99947,0.0,0.06258]
[1780062543669,47.01,73166.16,0.0,-0.99947,0.0,0.06245]
[1780062547698,47.01,73157.4,0.0,-0.99948,0.0,0.0613]
[1780062548706,47.01,73155.9,0.0,-0.99948,0.0,0.06111]
[1780062552737,47.01,73147.24,0.0,-0.99949,0.0,0.06]
[1780062553744,47.01,73141.08,0.0,-0.9995,0.0,0.05923]
[1780062554751,47.01,73139.72,0.0,-0.9995,0.0,0.05906]
[1780062558792,47.01,73128.9,0.0,-0.99951,0.0,0.05772]
[1780062559792,47.01,73129.1,0.0,-0.99951,0.0,0.05775]
[1780062560805,47.01,73119.07,0.0,-0.99952,0.0,0.05653]
[1780062561805,47.01,73114.17,0.0,-0.99953,0.0,0.05594]
[1780062562811,47.01,73115.75,0.0,-0.99953,0.0,0.05613]
[1780062564824,47.01,73105.29,0.0,-0.99954,0.0,0.0549]
[1780062565832,47.01,73105.34,0.0,-0.99954,0.0,0.0549]
[1780062570883,47.01,73102.32,0.0,-0.99954,0.0,0.05455]
[1780062571879,47.01,73111.6,0.0,-0.99953,0.0,0.05533]
[1780062572885,47.01,73116.56,0.0,-0.99953,0.0,0.05592]
[1780062573889,47.01,73117.4,0.0,-0.99953,0.0,0.05602]
[1780062578924,47.01,73112.08,0.0,-0.99953,0.0,0.05539]
[1780062579932,47.01,73110.33,0.0,-0.99954,0.0,0.05518]
[1780062583961,47.01,73117.61,0.0,-0.99953,0.0,0.05605]
[1780062588996,47.01,73120.77,0.0,-0.99953,0.0,0.05642]
[1780062591009,47.01,73123.5,0.0,-0.99952,0.0,0.05675]
[1780062592017,47.01,73115.8,0.0,-0.99953,0.0,0.05583]
[1780062593025,47.01,73113.02,0.0,-0.99953,0.0,0.0555]
[1780062597053,47.01,73109.33,0.0,-0.99954,0.0,0.05507]
[1780062602106,47.01,73111.55,0.0,-0.99953,0.0,0.05533]
[1780062604111,47.01,73098.82,0.0,-0.99955,0.0,0.05385]
[1780062605117,47.01,73104.53,0.0,-0.99954,0.0,0.05451]
[1780062606124,47.01,73112.86,0.0,-0.99953,0.0,0.05548]
[1780062607132,47.01,73118.43,0.0,-0.99953,0.0,0.05614]
[1780062608138,47.01,73117.24,0.0,-0.99953,0.0,0.056]
[1780062613174,47.01,73116.97,0.0,-0.99953,0.0,0.05597]
[1780062618208,47.01,73118.56,0.0,-0.99953,0.0,0.05616]
[1780062623244,47.01,73114.71,0.0,-0.99953,0.0,0.0557]
[1780062624250,47.01,73107.24,0.0,-0.99954,0.0,0.05482]
[1780062625260,47.01,73106.53,0.0,-0.99954,0.0,0.05474]
[1780062630292,47.01,73108.22,0.0,-0.99954,0.0,0.05494]
[1780062633312,47.01,73112.85,0.0,-0.99954,0.0,0.05518]
[1780062637341,47.01,73107.38,0.0,-0.99954,0.0,0.05454]
[1780062642378,47.01,73106.22,0.0,-0.99954,0.0,0.0544]
[1780062647413,47.01,73103.02,0.0,-0.99955,0.0,0.05403]
[1780062649436,47.01,73088.97,0.0,-0.99956,0.0,0.05243]
[1780062651445,47.01,73095.03,0.0,-0.99955,0.0,0.05312]
[1780062655493,47.01,73102.61,0.0,-0.99955,0.0,0.05398]
[1780062659509,47.01,73095.88,0.0,-0.99955,0.0,0.05321]
[1780062661525,47.01,73112.04,0.0,-0.99954,0.0,0.05508]
[1780062662534,47.01,73112.04,0.0,-0.99954,0.0,0.05508]
[1780062667574,47.01,73113.13,0.0,-0.99954,0.0,0.05521]
[1780062668579,47.01,73108.04,0.0,-0.99954,0.0,0.05461]
[1780062669584,47.01,73101.67,0.0,-0.99955,0.0,0.05388]
[1780062670589,47.01,73095.1,0.0,-0.99955,0.0,0.05312]
[1780062671602,47.01,73090.27,0.0,-0.99956,0.0,0.05258]
[1780062676630,47.01,73083.89,0.0,-0.99957,0.0,0.05186]
[1780062681676,47.01,73068.83,0.0,-0.99958,0.0,0.05022]
[1780062683686,47.01,73066.23,0.0,-0.99958,0.0,0.04994]
[1780062684697,47.01,73060.22,0.0,-0.99959,0.0,0.04929]
[1780062685702,47.01,73049.98,0.0,-0.9996,0.0,0.04822]
[1780062686710,47.01,73047.46,0.0,-0.9996,0.0,0.04796]
[1780062690743,47.01,73039.92,0.0,-0.99961,0.0,0.04718]
[1780062691767,47.01,73048.83,0.0,-0.9996,0.0,0.04783]
[1780062693757,47.01,73049.47,0.0,-0.9996,0.0,0.04789]
[1780062698791,47.01,73050.26,0.0,-0.9996,0.0,0.04797]
[1780062703838,47.01,73042.81,0.0,-0.99961,0.0,0.04721]
[1780062704838,47.01,73012.97,0.0,-0.99963,0.0,0.04425]
[1780062705845,47.01,73016.37,0.0,-0.99963,0.0,0.04458]
[1780062708866,47.01,73010.56,0.0,-0.99964,0.0,0.04402]
[1780062710882,47.01,73006.44,0.0,-0.99964,0.0,0.04362]
[1780062715925,47.01,73005.82,0.0,-0.99964,0.0,0.04357]
[1780062717942,47.01,73001.4,0.0,-0.99964,0.0,0.04315]
[1780062722968,47.01,73000.93,0.0,-0.99964,0.0,0.0431]
[1780062723976,47.01,72989.63,0.0,-0.99965,0.0,0.04205]
[1780062725017,47.01,72989.12,0.0,-0.99965,0.0,0.04201]
[1780062727023,47.01,72983.09,0.0,-0.99966,0.0,0.04146]
[1780062728030,47.01,72995.83,0.0,-0.99965,0.0,0.04263]
[1780062729037,47.01,73010.66,0.0,-0.99964,0.0,0.04403]
[1780062734071,47.01,73022.4,0.0,-0.99963,0.0,0.04517]
[1780062735079,47.01,73030.15,0.0,-0.99962,0.0,0.04593]
[1780062736085,47.01,73041.57,0.0,-0.99961,0.0,0.04708]
[1780062741120,47.01,73038.29,0.0,-0.99961,0.0,0.04675]
[1780062746154,47.01,73033.74,0.0,-0.99962,0.0,0.04629]
[1780062747166,47.01,73028.22,0.0,-0.99962,0.0,0.04574]
[1780062752214,47.01,73030.25,0.0,-0.99962,0.0,0.04568]
[1780062754213,47.01,73030.31,0.0,-0.99962,0.0,0.04569]
[1780062759246,47.01,73026.87,0.0,-0.99962,0.0,0.04535]
[1780062762285,47.01,73018.97,0.0,-0.99963,0.0,0.04457]
[1780062763274,47.01,73018.94,0.0,-0.99963,0.0,0.04457]
[1780062764281,47.01,73028.26,0.0,-0.99962,0.0,0.04548]
[1780062765292,47.01,73034.31,0.0,-0.99962,0.0,0.04608]
[1780062770324,47.01,73037.39,0.0,-0.99961,0.0,0.04639]
[1780062775359,47.01,73034.49,0.0,-0.99962,0.0,0.0461]
[1780062779388,47.01,73026.83,0.0,-0.99962,0.0,0.04534]
[1780062782431,47.01,73018.53,0.0,-0.99963,0.0,0.04453]
[1780062784422,47.01,73013.29,0.0,-0.99964,0.0,0.04403]
[1780062788460,47.01,73003.22,0.0,-0.99964,0.0,0.04307]
[1780062789468,47.01,72998.51,0.0,-0.99965,0.0,0.04263]
[1780062792513,47.01,72992.7,0.0,-0.99965,0.0,0.04209]
[1780062797524,47.01,72993.51,0.0,-0.99965,0.0,0.04217]
[1780062799542,47.01,72974.56,0.0,-0.99967,0.0,0.04045]
[1780062801555,47.01,72967.91,0.0,-0.99967,0.0,0.03986]
[1780062806591,47.01,72970.61,0.0,-0.99967,0.0,0.0401]
[1780062810622,47.01,72960.37,0.0,-0.99968,0.0,0.03921]
[1780062815656,47.01,72953.1,0.0,-0.99969,0.0,0.03836]
[1780062819684,47.01,72959.29,0.0,-0.99968,0.0,0.03889]
[1780062822732,47.01,72975.33,0.0,-0.99967,0.0,0.04028]
[1780062823713,47.01,72974.88,0.0,-0.99967,0.0,0.04024]
[1780062828748,47.01,72975.33,0.0,-0.99967,0.0,0.04028]
[1780062833790,47.01,72974.79,0.0,-0.99967,0.0,0.04024]
[1780062834797,47.01,72983.14,0.0,-0.99966,0.0,0.04098]
[1780062836811,47.01,72993.06,0.0,-0.99965,0.0,0.04188]
[1780062841848,47.01,72996.57,0.0,-0.99965,0.0,0.0422]
[1780062842891,47.01,73002.85,0.0,-0.99965,0.0,0.04279]
[1780062844873,47.01,73010.18,0.0,-0.99964,0.0,0.04348]
[1780062845881,47.01,73008.03,0.0,-0.99964,0.0,0.04327]
[1780062848902,47.01,73014.49,0.0,-0.99964,0.0,0.04389]
[1780062851927,47.01,73006.48,0.0,-0.99964,0.0,0.04313]
[1780062856961,47.01,73002.97,0.0,-0.99965,0.0,0.0428]
[1780062857972,47.01,73002.04,0.0,-0.99965,0.0,0.04271]
[1780062863027,47.01,72992.04,0.0,-0.99966,0.0,0.04179]
[1780062864016,47.01,72986.39,0.0,-0.99966,0.0,0.04127]
[1780062866022,47.01,72983.98,0.0,-0.99966,0.0,0.04106]
[1780062871060,47.01,72985.17,0.0,-0.99966,0.0,0.04093]
[1780062873098,47.01,72994.45,0.0,-0.99966,0.0,0.04177]
[1780062874080,47.01,72994.19,0.0,-0.99966,0.0,0.04174]
[1780062876096,47.01,73002.42,0.0,-0.99965,0.0,0.0425]
[1780062877106,47.01,73005.66,0.0,-0.99965,0.0,0.0428]
[1780062882136,47.01,73009.45,0.0,-0.99964,0.0,0.04316]
[1780062887172,47.01,73009.17,0.0,-0.99964,0.0,0.04313]
[1780062890192,47.01,73016.17,0.0,-0.99964,0.0,0.0438]
[1780062893243,47.01,73010.28,0.0,-0.99964,0.0,0.04324]
[1780062897242,47.01,73016.16,0.0,-0.99964,0.0,0.0438]
[1780062902286,47.01,73016.54,0.0,-0.99964,0.0,0.04383]
[1780062903377,47.01,73022.14,0.0,-0.99963,0.0,0.04437]
[1780062905327,47.01,73020.56,0.0,-0.99963,0.0,0.04422]
[1780062910362,47.01,73022.35,0.0,-0.99963,0.0,0.04439]
[1780062913525,47.01,73035.19,0.0,-0.99962,0.0,0.04565]
[1780062915398,47.01,73048.97,0.0,-0.99961,0.0,0.04703]
[1780062916405,47.01,73050.18,0.0,-0.99961,0.0,0.04716]
[1780062921439,47.01,73052.9,0.0,-0.9996,0.0,0.04743]
[1780062924459,47.01,73046.73,0.0,-0.99961,0.0,0.04681]
[1780062926473,47.01,73040.7,0.0,-0.99962,0.0,0.0462]
[1780062929494,47.01,73046.8,0.0,-0.99961,0.0,0.04681]
[1780062930501,47.01,73050.19,0.0,-0.99961,0.0,0.04716]
[1780062935536,47.01,73050.35,0.0,-0.99961,0.0,0.04691]
[1780062938557,47.01,73056.3,0.0,-0.9996,0.0,0.04751]
[1780062940571,47.01,73058.39,0.0,-0.9996,0.0,0.04773]
[1780062945607,47.01,73060.05,0.0,-0.9996,0.0,0.0479]
[1780062946614,47.01,73061.53,0.0,-0.9996,0.0,0.04806]
[1780062950647,47.01,73044.5,0.0,-0.99961,0.0,0.04631]
[1780062951651,47.01,73041.8,0.0,-0.99962,0.0,0.04604]
[1780062956686,47.01,73038.89,0.0,-0.99962,0.0,0.04575]
[1780062960715,47.01,73044.91,0.0,-0.99961,0.0,0.04636]
[1780062961723,47.01,73045.91,0.0,-0.99961,0.0,0.04646]
[1780062962756,47.01,73054.35,0.0,-0.99961,0.0,0.04731]
[1780062963896,47.01,73057.05,0.0,-0.9996,0.0,0.04759]
[1780062969778,47.01,73055.43,0.0,-0.9996,0.0,0.04743]
[1780062970787,47.01,73066.13,0.0,-0.99959,0.0,0.04854]
[1780062971793,47.01,73066.53,0.0,-0.99959,0.0,0.04858]
[1780062973968,47.01,73077.49,0.0,-0.99958,0.0,0.04974]
[1780062977849,47.01,73079.92,0.0,-0.99958,0.0,0.05]
[1780062979860,47.01,73086.62,0.0,-0.99958,0.0,0.05073]
[1780062981874,47.01,73093.6,0.0,-0.99957,0.0,0.05149]
[1780062982881,47.01,73094.31,0.0,-0.99957,0.0,0.05157]
[1780062987917,47.01,73092.58,0.0,-0.99957,0.0,0.05138]
[1780062989931,47.01,73087.44,0.0,-0.99957,0.0,0.05082]
[1780062991945,47.01,73086.01,0.0,-0.99958,0.0,0.05038]
[1780062992954,47.01,73094.33,0.0,-0.99957,0.0,0.05129]
[1780062994978,47.01,73098.42,0.0,-0.99957,0.0,0.05174]
[1780062995978,47.01,73091.93,0.0,-0.99957,0.0,0.05102]
[1780062997990,47.01,73083.64,0.0,-0.99958,0.0,0.05012]
[1780062998995,47.01,73084.77,0.0,-0.99958,0.0,0.05024]
[1780063004203,47.01,73081.84,0.0,-0.99958,0.0,0.04993]
[1780063006046,47.01,73073.93,0.0,-0.99959,0.0,0.04908]
[1780063007056,47.01,73073.87,0.0,-0.99959,0.0,0.04907]
[1780063012133,47.01,73081.02,0.0,-0.99958,0.0,0.04984]
[1780063013140,47.01,73080.96,0.0,-0.99958,0.0,0.04983]
[1780063019182,47.01,73078.69,0.0,-0.99959,0.0,0.04959]
[1780063024345,47.01,73094.99,0.0,-0.99957,0.0,0.05136]
[1780063026232,47.01,73100.71,0.0,-0.99956,0.0,0.05199]
[1780063027243,47.01,73101.16,0.0,-0.99956,0.0,0.05204]
[1780063030259,47.01,73081.26,0.0,-0.99958,0.0,0.04986]
[1780063031266,47.01,73073.58,0.0,-0.99959,0.0,0.04904]
[1780063032273,47.01,73074.39,0.0,-0.99959,0.0,0.04913]
[1780063037309,47.01,73076.65,0.0,-0.99959,0.0,0.04937]
[1780063042346,47.01,73075.9,0.0,-0.99959,0.0,0.04929]
[1780063044486,47.01,73093.65,0.0,-0.99957,0.0,0.05121]
[1780063046377,47.01,73096.29,0.0,-0.99957,0.0,0.0515]
[1780063051412,47.01,73099.74,0.0,-0.99957,0.0,0.0516]
[1780063056448,47.01,73098.3,0.0,-0.99957,0.0,0.05144]
[1780063061482,47.01,73095.78,0.0,-0.99957,0.0,0.05116]
[1780063064627,47.01,73107.81,0.0,-0.99956,0.0,0.0525]
[1780063065511,47.01,73107.81,0.0,-0.99956,0.0,0.0525]
[1780063070545,47.01,73108.63,0.0,-0.99956,0.0,0.05259]
[1780063073567,47.01,73125.03,0.0,-0.99954,0.0,0.05447]
[1780063074697,47.01,73126.41,0.0,-0.99954,0.0,0.05463]
[1780063080616,47.01,73126.35,0.0,-0.99954,0.0,0.05463]
[1780063082628,47.01,73119.28,0.0,-0.99955,0.0,0.0538]
[1780063085650,47.01,73115.05,0.0,-0.99955,0.0,0.05332]
[1780063090688,47.01,73112.54,0.0,-0.99955,0.0,0.05303]
[1780063095737,47.01,73106.28,0.0,-0.99956,0.0,0.05233]
[1780063097751,47.01,73097.24,0.0,-0.99957,0.0,0.05132]
[1780063098759,47.01,73096.61,0.0,-0.99957,0.0,0.05125]
[1780063103794,47.01,73094.42,0.0,-0.99957,0.0,0.05101]
[1780063108830,47.01,73092.37,0.0,-0.99957,0.0,0.05078]
[1780063113863,47.01,73091.99,0.0,-0.99958,0.0,0.05046]
[1780063117894,47.01,73086.41,0.0,-0.99958,0.0,0.04985]
[1780063118901,47.01,73083.59,0.0,-0.99959,0.0,0.04955]
[1780063120915,47.01,73089.69,0.0,-0.99958,0.0,0.05021]
[1780063125951,47.01,73090.21,0.0,-0.99958,0.0,0.05026]
[1780063130983,47.01,73091.41,0.0,-0.99958,0.0,0.05039]
[1780063136025,47.01,73088.89,0.0,-0.99958,0.0,0.05012]
[1780063141054,47.01,73089.94,0.0,-0.99958,0.0,0.05023]
[1780063144075,47.01,73084.63,0.0,-0.99958,0.0,0.04966]
[1780063147096,47.01,73084.85,0.0,-0.99958,0.0,0.04969]
[1780063152137,47.01,73087.78,0.0,-0.99958,0.0,0.05]
[1780063157169,47.01,73085.83,0.0,-0.99958,0.0,0.04979]
[1780063158177,47.01,73080.69,0.0,-0.99959,0.0,0.04924]
[1780063159183,47.01,73080.02,0.0,-0.99959,0.0,0.04917]
[1780063163212,47.01,73075.01,0.0,-0.99959,0.0,0.04864]
[1780063165343,47.01,73063.68,0.0,-0.9996,0.0,0.04746]
[1780063166251,47.01,73063.21,0.0,-0.9996,0.0,0.04741]
[1780063167244,47.01,73060.87,0.0,-0.99961,0.0,0.04717]
[1780063169259,47.01,73050.57,0.0,-0.99962,0.0,0.04613]
[1780063170265,47.01,73038.5,0.0,-0.99963,0.0,0.04493]
[1780063171272,47.01,73037.4,0.0,-0.99963,0.0,0.04457]
[1780063174294,47.01,73032.33,0.0,-0.99963,0.0,0.04408]
[1780063179330,47.01,73031.63,0.0,-0.99963,0.0,0.04401]
[1780063184366,47.01,73029.99,0.0,-0.99964,0.0,0.04385]
[1780063189400,47.01,73029.13,0.0,-0.99964,0.0,0.04377]
[1780063194434,47.01,73028.66,0.0,-0.99964,0.0,0.04373]
[1780063199470,47.01,73028.6,0.0,-0.99964,0.0,0.04372]
[1780063200694,47.01,73041.65,0.0,-0.99963,0.0,0.04498]
[1780063202509,47.01,73052.74,0.0,-0.99962,0.0,0.04608]
[1780063205708,47.01,73062.93,0.0,-0.99961,0.0,0.04712]
[1780063206528,47.01,73062.93,0.0,-0.99961,0.0,0.04712]
[1780063208542,47.01,73043.62,0.0,-0.99962,0.0,0.04518]
[1780063213577,47.01,73036.62,0.0,-0.99963,0.0,0.04449]
[1780063218611,47.01,73038.85,0.0,-0.99963,0.0,0.04471]
[1780063223645,47.01,73039.37,0.0,-0.99963,0.0,0.04476]
[1780063224654,47.01,73046.68,0.0,-0.99962,0.0,0.04548]
[1780063227679,47.01,73068.87,0.0,-0.9996,0.0,0.04773]
[1780063232715,47.01,73074.45,0.0,-0.9996,0.0,0.04803]
[1780063237749,47.01,73073.23,0.0,-0.9996,0.0,0.04791]
[1780063240772,47.01,73078.69,0.0,-0.99959,0.0,0.04848]
[1780063241781,47.01,73084.68,0.0,-0.99959,0.0,0.04911]
[1780063246815,47.01,73088.72,0.0,-0.99958,0.0,0.04954]
[1780063248828,47.01,73096.21,0.0,-0.99958,0.0,0.05035]
[1780063253868,47.01,73094.53,0.0,-0.99958,0.0,0.05016]
[1780063258900,47.01,73084.65,0.0,-0.99959,0.0,0.0491]
[1780063259911,47.01,73074.55,0.0,-0.9996,0.0,0.04804]
[1780063260922,47.01,73068.78,0.0,-0.9996,0.0,0.04745]
[1780063261926,47.01,73060.8,0.0,-0.99961,0.0,0.04663]
[1780063263951,47.01,73049.7,0.0,-0.99962,0.0,0.04552]
[1780063266969,47.01,73043.96,0.0,-0.99963,0.0,0.04495]
[1780063268978,47.01,73030.2,0.0,-0.99964,0.0,0.04362]
[1780063269983,47.01,73027.69,0.0,-0.99964,0.0,0.04338]
[1780063273004,47.01,73025.67,0.0,-0.99964,0.0,0.04319]
[1780063278038,47.01,73018.71,0.0,-0.99965,0.0,0.04254]
[1780063279045,47.01,73021.99,0.0,-0.99964,0.0,0.04284]
[1780063281074,47.01,73031.69,0.0,-0.99964,0.0,0.04376]
[1780063283116,47.01,73033.99,0.0,-0.99963,0.0,0.04398]
[1780063285099,47.01,73027.73,0.0,-0.99964,0.0,0.04339]
[1780063286316,47.01,73027.25,0.0,-0.99964,0.0,0.04334]
[1780063292149,47.01,73020.4,0.0,-0.99965,0.0,0.04245]
[1780063293157,47.01,73018.3,0.0,-0.99965,0.0,0.04225]
[1780063298189,47.01,73014.31,0.0,-0.99965,0.0,0.04188]
[1780063303232,47.01,73015.7,0.0,-0.99965,0.0,0.04201]
[1780063308266,47.01,73011.7,0.0,-0.99966,0.0,0.04165]
[1780063313335,47.01,73010.18,0.0,-0.99966,0.0,0.04151]
[1780063318346,47.01,73008.77,0.0,-0.99966,0.0,0.04138]
[1780063321367,47.01,73002.14,0.0,-0.99966,0.0,0.04078]
[1780063322380,47.01,73002.08,0.0,-0.99966,0.0,0.04077]
[1780063327409,47.01,73002.03,0.0,-0.99966,0.0,0.04077]
[1780063332444,47.01,72999.24,0.0,-0.99967,0.0,0.04052]
[1780063337480,47.01,72998.76,0.0,-0.99967,0.0,0.04048]
[1780063342514,47.01,73003.11,0.0,-0.99966,0.0,0.04087]
[1780063344530,47.01,73008.54,0.0,-0.99966,0.0,0.04136]
[1780063349565,47.01,73009.7,0.0,-0.99966,0.0,0.04146]
[1780063351585,47.01,73025.82,0.0,-0.99965,0.0,0.04271]
[1780063352587,47.01,73036.04,0.0,-0.99964,0.0,0.04367]
[1780063356807,47.01,73041.77,0.0,-0.99963,0.0,0.04422]
[1780063359638,47.01,73046.51,0.0,-0.99963,0.0,0.04468]
[1780063363667,47.01,73052.56,0.0,-0.99962,0.0,0.04528]
[1780063366876,47.01,73061.14,0.0,-0.99961,0.0,0.04613]
[1780063372730,47.01,73060.7,0.0,-0.99962,0.0,0.04609]
[1780063373739,47.01,73067.67,0.0,-0.99961,0.0,0.04679]
[1780063378773,47.01,73069.93,0.0,-0.99961,0.0,0.04702]
[1780063381797,47.01,73064.93,0.0,-0.99961,0.0,0.04651]
[1780063387019,47.01,73065.35,0.0,-0.99961,0.0,0.04656]
[1780063388842,47.01,73076.57,0.0,-0.9996,0.0,0.04771]
[1780063390858,47.01,73082.19,0.0,-0.9996,0.0,0.04829]
[1780063395893,47.01,73080.07,0.0,-0.9996,0.0,0.04807]
[1780063397089,47.01,73071.12,0.0,-0.99961,0.0,0.04714]
[1780063402942,47.01,73067.85,0.0,-0.99961,0.0,0.04681]
[1780063407977,47.01,73061.52,0.0,-0.99961,0.0,0.04617]
[1780063413012,47.01,73053.83,0.0,-0.99962,0.0,0.04514]
[1780063414019,47.01,73042.45,0.0,-0.99963,0.0,0.04403]
[1780063419079,47.01,73040.72,0.0,-0.99963,0.0,0.04387]
[1780063420085,47.01,73034.08,0.0,-0.99964,0.0,0.04323]
[1780063423116,47.01,73028.61,0.0,-0.99965,0.0,0.04272]
[1780063428142,47.01,73028.91,0.0,-0.99964,0.0,0.04275]
[1780063430155,47.01,73023.39,0.0,-0.99965,0.0,0.04223]
[1780063433177,47.01,73017.74,0.0,-0.99965,0.0,0.04171]
[1780063436199,47.01,73012.4,0.0,-0.99966,0.0,0.04122]
[1780063439219,47.01,73017.79,0.0,-0.99965,0.0,0.04172]
[1780063440226,47.01,73019.84,0.0,-0.99965,0.0,0.0419]
[1780063445262,47.01,73020.16,0.0,-0.99965,0.0,0.04193]
[1780063447447,47.01,73033.82,0.0,-0.99964,0.0,0.04321]
[1780063448288,47.01,73033.94,0.0,-0.99964,0.0,0.04322]
[1780063449292,47.01,73040.4,0.0,-0.99964,0.0,0.04384]
[1780063450301,47.01,73041.94,0.0,-0.99963,0.0,0.04398]
[1780063454328,47.01,73048.82,0.0,-0.99963,0.0,0.04465]
[1780063455338,47.01,73050.46,0.0,-0.99963,0.0,0.04481]
[1780063459364,47.01,73053.4,0.0,-0.99962,0.0,0.0451]
[1780063464399,47.01,73051.36,0.0,-0.99963,0.0,0.0449]
[1780063465407,47.01,73060.9,0.0,-0.99962,0.0,0.04584]
[1780063466416,47.01,73066.16,0.0,-0.99961,0.0,0.04637]
[1780063467588,47.01,73065.14,0.0,-0.99961,0.0,0.04627]
[1780063473463,47.01,73058.14,0.0,-0.99962,0.0,0.04531]
[1780063475476,47.01,73051.47,0.0,-0.99963,0.0,0.04465]
[1780063480512,47.01,73050.93,0.0,-0.99963,0.0,0.0446]
[1780063482527,47.01,73044.32,0.0,-0.99963,0.0,0.04396]
[1780063483533,47.01,73050.29,0.0,-0.99963,0.0,0.04454]
[1780063484538,47.01,73050.78,0.0,-0.99963,0.0,0.04458]
[1780063486561,47.01,73056.93,0.0,-0.99962,0.0,0.04519]
[1780063491588,47.01,73055.41,0.0,-0.99962,0.0,0.04504]
[1780063496622,47.01,73055.34,0.0,-0.99962,0.0,0.04503]
[1780063501658,47.01,73055.55,0.0,-0.99962,0.0,0.04505]
[1780063506726,47.01,73057.95,0.0,-0.99962,0.0,0.04529]
[1780063511758,47.01,73054.14,0.0,-0.99963,0.0,0.04491]
[1780063515786,47.01,73047.75,0.0,-0.99963,0.0,0.04429]
[1780063520840,47.01,73045.95,0.0,-0.99963,0.0,0.04412]
[1780063521834,47.01,73032.2,0.0,-0.99964,0.0,0.04281]
[1780063522838,47.01,73025.44,0.0,-0.99965,0.0,0.04218]
[1780063526868,47.01,73033.58,0.0,-0.99964,0.0,0.04294]
[1780063531900,47.01,73038.23,0.0,-0.99964,0.0,0.04312]
[1780063536936,47.01,73039.85,0.0,-0.99964,0.0,0.04328]
[1780063541970,47.01,73036.47,0.0,-0.99964,0.0,0.04296]
[1780063547005,47.01,73036.38,0.0,-0.99964,0.0,0.04295]
[1780063550029,47.01,73029.04,0.0,-0.99965,0.0,0.04226]
[1780063552054,47.01,73019.52,0.0,-0.99966,0.0,0.04139]
[1780063554056,47.01,73002.26,0.0,-0.99967,0.0,0.03984]
[1780063555062,47.01,72995.17,0.0,-0.99968,0.0,0.03922]
[1780063560102,47.01,72977.28,0.0,-0.99969,0.0,0.0377]
[1780063564134,47.01,72987.98,0.0,-0.99968,0.0,0.0386]
[1780063568297,47.01,72982.72,0.0,-0.99969,0.0,0.03816]
[1780063571182,47.01,72977.64,0.0,-0.99969,0.0,0.03773]
[1780063575214,47.01,72974.57,0.0,-0.99969,0.0,0.03747]
[1780063579242,47.01,72970.78,0.0,-0.99969,0.0,0.03716]
[1780063581257,47.01,72961.74,0.0,-0.9997,0.0,0.03642]
[1780063584285,47.01,72955.27,0.0,-0.99971,0.0,0.0359]
[1780063586300,47.01,72946.22,0.0,-0.99971,0.0,0.03518]
[1780063591332,47.01,72946.0,0.0,-0.99971,0.0,0.03495]
[1780063596368,47.01,72945.48,0.0,-0.99971,0.0,0.03491]
[1780063600394,47.01,72940.09,0.0,-0.99972,0.0,0.03449]
[1780063602410,47.01,72935.84,0.0,-0.99972,0.0,0.03416]
[1780063606443,47.01,72929.51,0.0,-0.99972,0.0,0.03368]
[1780063608451,47.01,72914.75,0.0,-0.99973,0.0,0.03258]
[1780063609461,47.01,72913.76,0.0,-0.99973,0.0,0.03251]
[1780063612481,47.01,72922.52,0.0,-0.99973,0.0,0.03316]
[1780063613488,47.01,72926.4,0.0,-0.99973,0.0,0.03345]
[1780063615502,47.01,72923.66,0.0,-0.99973,0.0,0.03324]
[1780063616510,47.01,72927.53,0.0,-0.99973,0.0,0.03353]
[1780063618664,47.01,72933.77,0.0,-0.99972,0.0,0.03401]
[1780063622557,47.01,72922.44,0.0,-0.99973,0.0,0.03315]
[1780063623559,47.01,72931.81,0.0,-0.99972,0.0,0.03386]
[1780063624566,47.01,72935.85,0.0,-0.99972,0.0,0.03416]
[1780063626582,47.01,72920.4,0.0,-0.99973,0.0,0.033]
[1780063627586,47.01,72910.66,0.0,-0.99974,0.0,0.03228]
[1780063628741,47.01,72900.11,0.0,-0.99974,0.0,0.03153]
[1780063629601,47.01,72899.78,0.0,-0.99974,0.0,0.0315]
[1780063634641,47.01,72909.96,0.0,-0.99974,0.0,0.03223]
[1780063635644,47.01,72914.54,0.0,-0.99973,0.0,0.03257]
[1780063637658,47.01,72914.99,0.0,-0.99973,0.0,0.0326]
[1780063642698,47.01,72911.37,0.0,-0.99974,0.0,0.03234]
[1780063643711,47.01,72910.06,0.0,-0.99974,0.0,0.03224]
[1780063645715,47.01,72902.17,0.0,-0.99974,0.0,0.03167]
[1780063646728,47.01,72900.24,0.0,-0.99974,0.0,0.03154]
[1780063651757,47.01,72898.59,0.0,-0.99975,0.0,0.03123]
[1780063653771,47.01,72893.21,0.0,-0.99975,0.0,0.03085]
[1780063656792,47.01,72900.19,0.0,-0.99974,0.0,0.03134]
[1780063657800,47.01,72899.79,0.0,-0.99974,0.0,0.03131]
[1780063658961,47.01,72892.16,0.0,-0.99975,0.0,0.03078]
[1780063664851,47.01,72893.26,0.0,-0.99975,0.0,0.03085]
[1780063665859,47.01,72885.9,0.0,-0.99975,0.0,0.03034]
[1780063666866,47.01,72886.13,0.0,-0.99975,0.0,0.03036]
[1780063671902,47.01,72885.04,0.0,-0.99975,0.0,0.03028]
[1780063675933,47.01,72889.12,0.0,-0.99975,0.0,0.03056]
[1780063680972,47.01,72886.51,0.0,-0.99975,0.0,0.03038]
[1780063682983,47.01,72896.1,0.0,-0.99975,0.0,0.03105]
[1780063683988,47.01,72897.56,0.0,-0.99975,0.0,0.03115]
[1780063688020,47.01,72907.53,0.0,-0.99974,0.0,0.03186]
[1780063689214,47.01,72901.48,0.0,-0.99974,0.0,0.03143]
[1780063692046,47.01,72894.78,0.0,-0.99975,0.0,0.03096]
[1780063695066,47.01,72888.46,0.0,-0.99975,0.0,0.03052]
[1780063699285,47.01,72875.46,0.0,-0.99976,0.0,0.02963]
[1780063701121,47.01,72869.73,0.0,-0.99976,0.0,0.02925]
[1780063702117,47.01,72864.61,0.0,-0.99977,0.0,0.02891]
[1780063703124,47.01,72867.87,0.0,-0.99976,0.0,0.02913]
[1780063706153,47.01,72861.46,0.0,-0.99977,0.0,0.0287]
[1780063707156,47.01,72861.46,0.0,-0.99977,0.0,0.0287]
[1780063711184,47.01,72856.13,0.0,-0.99977,0.0,0.02818]
[1780063712191,47.01,72850.93,0.0,-0.99977,0.0,0.02785]
[1780063713200,47.01,72850.72,0.0,-0.99977,0.0,0.02784]
[1780063718234,47.01,72847.05,0.0,-0.99978,0.0,0.0276]
[1780063720251,47.01,72852.07,0.0,-0.99977,0.0,0.02792]
[1780063725287,47.01,72849.98,0.0,-0.99978,0.0,0.02779]
[1780063728309,47.01,72845.08,0.0,-0.99978,0.0,0.02748]
[1780063729497,47.01,72839.49,0.0,-0.99978,0.0,0.02713]
[1780063731338,47.01,72811.12,0.0,-0.9998,0.0,0.02542]
[1780063732337,47.01,72799.12,0.0,-0.9998,0.0,0.02473]
[1780063733345,47.01,72794.62,0.0,-0.9998,0.0,0.02447]
[1780063736375,47.01,72813.79,0.0,-0.99979,0.0,0.02558]
[1780063738392,47.01,72807.71,0.0,-0.9998,0.0,0.02522]
[1780063741409,47.01,72799.33,0.0,-0.9998,0.0,0.02474]
[1780063743455,47.01,72825.84,0.0,-0.99979,0.0,0.02629]
[1780063744431,47.01,72833.2,0.0,-0.99978,0.0,0.02674]
[1780063745438,47.01,72833.1,0.0,-0.99978,0.0,0.02674]
[1780063746445,47.01,72828.34,0.0,-0.99979,0.0,0.02645]
[1780063747456,47.01,72827.68,0.0,-0.99979,0.0,0.02641]
[1780063749470,47.01,72821.17,0.0,-0.99979,0.0,0.02601]
[1780063751491,47.01,72832.66,0.0,-0.99978,0.0,0.02671]
[1780063753497,47.01,72844.43,0.0,-0.99978,0.0,0.02744]
[1780063757532,47.01,72864.33,0.0,-0.99977,0.0,0.02871]
[1780063758539,47.01,72870.32,0.0,-0.99976,0.0,0.02911]
[1780063760552,47.01,72878.6,0.0,-0.99976,0.0,0.02966]
[1780063761559,47.01,72880.68,0.0,-0.99976,0.0,0.0298]
[1780063766597,47.01,72881.93,0.0,-0.99976,0.0,0.02989]
[1780063767606,47.01,72876.17,0.0,-0.99976,0.0,0.0295]
[1780063768620,47.01,72871.03,0.0,-0.99976,0.0,0.02915]
[1780063771632,47.01,72874.86,0.0,-0.99976,0.0,0.02923]
[1780063773647,47.01,72879.48,0.0,-0.99976,0.0,0.02954]
[1780063778681,47.01,72879.78,0.0,-0.99976,0.0,0.02956]
[1780063783715,47.01,72878.55,0.0,-0.99976,0.0,0.02947]
[1780063788752,47.01,72876.95,0.0,-0.99976,0.0,0.02937]
[1780063792781,47.01,72869.43,0.0,-0.99977,0.0,0.02887]
[1780063794793,47.01,72867.33,0.0,-0.99977,0.0,0.02873]
[1780063798821,47.01,72856.11,0.0,-0.99977,0.0,0.028]
[1780063800014,47.01,72854.24,0.0,-0.99977,0.0,0.02789]
[1780063801843,47.01,72845.98,0.0,-0.99978,0.0,0.02736]
[1780063802850,47.01,72826.45,0.0,-0.99979,0.0,0.02617]
[1780063803858,47.01,72820.32,0.0,-0.99979,0.0,0.0258]
[1780063804864,47.01,72818.97,0.0,-0.99979,0.0,0.02572]
[1780063810097,47.01,72834.62,0.0,-0.99978,0.0,0.02666]
[1780063811918,47.01,72836.98,0.0,-0.99978,0.0,0.02681]
[1780063816954,47.01,72848.4,0.0,-0.99978,0.0,0.02752]
[1780063817963,47.01,72859.41,0.0,-0.99977,0.0,0.02822]
[1780063818973,47.01,72865.82,0.0,-0.99977,0.0,0.02863]
[1780063820169,47.01,72867.76,0.0,-0.99977,0.0,0.02876]
[1780063824018,47.01,72862.44,0.0,-0.99977,0.0,0.02841]
[1780063827030,47.01,72867.53,0.0,-0.99977,0.0,0.02874]
[1780063830239,47.01,72876.62,0.0,-0.99976,0.0,0.02934]
[1780063832065,47.01,72876.26,0.0,-0.99976,0.0,0.02914]
[1780063837102,47.01,72877.13,0.0,-0.99976,0.0,0.0292]
[1780063840310,47.01,72866.69,0.0,-0.99977,0.0,0.02851]
[1780063841130,47.01,72866.05,0.0,-0.99977,0.0,0.02847]
[1780063846172,47.01,72864.6,0.0,-0.99977,0.0,0.02838]
[1780063851216,47.01,72861.5,0.0,-0.99977,0.0,0.02818]
[1780063853221,47.01,72859.55,0.0,-0.99977,0.0,0.02805]
[1780063857250,47.01,72853.72,0.0,-0.99978,0.0,0.02768]
[1780063860481,47.01,72850.91,0.0,-0.99978,0.0,0.0275]
[1780063863296,47.01,72861.67,0.0,-0.99977,0.0,0.02819]
[1780063864315,47.01,72878.78,0.0,-0.99976,0.0,0.02931]
[1780063865313,47.01,72859.63,0.0,-0.99977,0.0,0.02805]
[1780063870555,47.01,72860.04,0.0,-0.99977,0.0,0.02808]
[1780063876389,47.01,72862.39,0.0,-0.99977,0.0,0.02823]
[1780063880629,47.01,72856.93,0.0,-0.99977,0.0,0.02788]
[1780063882430,47.01,72856.48,0.0,-0.99977,0.0,0.02785]
[1780063886459,47.01,72861.54,0.0,-0.99977,0.0,0.02818]
[1780063890705,47.01,72872.98,0.0,-0.99977,0.0,0.02892]
[1780063891494,47.01,72873.17,0.0,-0.99977,0.0,0.02876]
[1780063895527,47.01,72865.41,0.0,-0.99977,0.0,0.02825]
[1780063900772,47.01,72854.34,0.0,-0.99978,0.0,0.02754]
[1780063901580,47.01,72854.49,0.0,-0.99978,0.0,0.02755]
[1780063906623,47.01,72857.68,0.0,-0.99978,0.0,0.02776]
[1780063911656,47.01,72864.37,0.0,-0.99977,0.0,0.02818]
[1780063915683,47.01,72871.36,0.0,-0.99977,0.0,0.02864]
[1780063919713,47.01,72877.55,0.0,-0.99976,0.0,0.02904]
[1780063920719,47.01,72878.33,0.0,-0.99976,0.0,0.0291]
[1780063925756,47.01,72880.57,0.0,-0.99976,0.0,0.02924]
[1780063928776,47.01,72875.26,0.0,-0.99977,0.0,0.02889]
[1780063929784,47.01,72865.32,0.0,-0.99977,0.0,0.02824]
[1780063930790,47.01,72855.68,0.0,-0.99978,0.0,0.02763]
[1780063931798,47.01,72854.05,0.0,-0.99978,0.0,0.02753]
[1780063934819,47.01,72847.53,0.0,-0.99978,0.0,0.02712]
[1780063938846,47.01,72853.07,0.0,-0.99978,0.0,0.02746]
[1780063942874,47.01,72855.07,0.0,-0.99978,0.0,0.02759]
[1780063946901,47.01,72866.94,0.0,-0.99977,0.0,0.02835]
[1780063947910,47.01,72874.04,0.0,-0.99977,0.0,0.02881]
[1780063949925,47.01,72877.28,0.0,-0.99976,0.0,0.02903]
[1780063951125,47.01,72882.11,0.0,-0.99976,0.0,0.02916]
[1780063952951,47.01,72882.1,0.0,-0.99976,0.0,0.02916]
[1780063953979,47.01,72888.86,0.0,-0.99976,0.0,0.02962]
[1780063954959,47.01,72896.02,0.0,-0.99975,0.0,0.0301]
[1780063955966,47.01,72907.05,0.0,-0.99975,0.0,0.03086]
[1780063956977,47.01,72912.34,0.0,-0.99974,0.0,0.03124]
[1780063957980,47.01,72913.17,0.0,-0.99974,0.0,0.0313]
[1780063963017,47.01,72914.69,0.0,-0.99974,0.0,0.0314]
[1780063968051,47.01,72916.31,0.0,-0.99974,0.0,0.03152]
[1780063973086,47.01,72915.11,0.0,-0.99974,0.0,0.03143]
[1780063978123,47.01,72913.74,0.0,-0.99974,0.0,0.03134]
[1780063983158,47.01,72905.95,0.0,-0.99975,0.0,0.03079]
[1780063985175,47.01,72905.5,0.0,-0.99975,0.0,0.03076]
[1780063990212,47.01,72900.28,0.0,-0.99975,0.0,0.03039]
[1780063991408,47.01,72910.63,0.0,-0.99975,0.0,0.03112]
[1780063993235,47.01,72918.92,0.0,-0.99974,0.0,0.03171]
[1780063998266,47.01,72922.7,0.0,-0.99974,0.0,0.03198]
[1780064000280,47.01,72917.4,0.0,-0.99974,0.0,0.0316]
[1780064001477,47.01,72911.95,0.0,-0.99975,0.0,0.03121]
[1780064003302,47.01,72905.59,0.0,-0.99975,0.0,0.03076]
[1780064008336,47.01,72900.8,0.0,-0.99975,0.0,0.03043]
[1780064013373,47.01,72899.36,0.0,-0.99975,0.0,0.03014]
[1780064018409,47.01,72900.03,0.0,-0.99975,0.0,0.03019]
[1780064023462,47.01,72894.9,0.0,-0.99976,0.0,0.02984]
[1780064027469,47.01,72899.01,0.0,-0.99975,0.0,0.03012]
[1780064032519,47.01,72903.86,0.0,-0.99975,0.0,0.03045]
[1780064037554,47.01,72901.78,0.0,-0.99975,0.0,0.03031]
[1780064042599,47.01,72903.97,0.0,-0.99975,0.0,0.03046]
[1780064043605,47.01,72909.51,0.0,-0.99975,0.0,0.03085]
[1780064048641,47.01,72913.26,0.0,-0.99975,0.0,0.03111]
[1780064053675,47.01,72912.87,0.0,-0.99975,0.0,0.03108]
[1780064058709,47.01,72910.54,0.0,-0.99975,0.0,0.03092]
[1780064061906,47.01,72903.89,0.0,-0.99975,0.0,0.03046]
[1780064062740,47.01,72903.84,0.0,-0.99975,0.0,0.03045]
[1780064064753,47.01,72897.97,0.0,-0.99976,0.0,0.03005]
[1780064068781,47.01,72892.78,0.0,-0.99976,0.0,0.0297]
[1780064071984,47.01,72898.07,0.0,-0.99976,0.0,0.02987]
[1780064072808,47.01,72898.31,0.0,-0.99976,0.0,0.02989]
[1780064073817,47.01,72903.56,0.0,-0.99975,0.0,0.03024]
[1780064078855,47.01,72904.02,0.0,-0.99975,0.0,0.03028]
[1780064081884,47.01,72897.08,0.0,-0.99976,0.0,0.0298]
[1780064083890,47.01,72902.26,0.0,-0.99975,0.0,0.03016]
[1780064088923,47.01,72901.05,0.0,-0.99975,0.0,0.03007]
[1780064092953,47.01,72908.6,0.0,-0.99975,0.0,0.03059]
[1780064097986,47.01,72905.13,0.0,-0.99975,0.0,0.03035]
[1780064103029,47.01,72904.5,0.0,-0.99975,0.0,0.03031]
[1780064106047,47.01,72898.42,0.0,-0.99976,0.0,0.02989]
[1780064111085,47.01,72901.77,0.0,-0.99975,0.0,0.03012]
[1780064112300,47.01,72924.62,0.0,-0.99974,0.0,0.03172]
[1780064113100,47.01,72924.28,0.0,-0.99974,0.0,0.0317]
[1780064114107,47.01,72931.47,0.0,-0.99974,0.0,0.03222]
[1780064115117,47.01,72945.01,0.0,-0.99973,0.0,0.03322]
[1780064116123,47.01,72950.57,0.0,-0.99972,0.0,0.03364]
[1780064117128,47.01,72953.01,0.0,-0.99972,0.0,0.03382]
[1780064120149,47.01,72957.96,0.0,-0.99972,0.0,0.0342]
[1780064122373,47.01,72964.91,0.0,-0.99971,0.0,0.03474]
[1780064123180,47.01,72964.25,0.0,-0.99971,0.0,0.03469]
[1780064124180,47.01,72952.44,0.0,-0.99972,0.0,0.03378]
[1780064125187,47.01,72933.41,0.0,-0.99973,0.0,0.03236]
[1780064126194,47.01,72929.88,0.0,-0.99974,0.0,0.0321]
[1780064131229,47.01,72927.34,0.0,-0.99974,0.0,0.03172]
[1780064132443,47.01,72923.43,0.0,-0.99974,0.0,0.03144]
[1780064134258,47.01,72917.74,0.0,-0.99975,0.0,0.03104]
[1780064135262,47.01,72909.44,0.0,-0.99975,0.0,0.03046]
[1780064136268,47.01,72913.27,0.0,-0.99975,0.0,0.03073]
[1780064137275,47.01,72918.45,0.0,-0.99975,0.0,0.03109]
[1780064138283,47.01,72921.83,0.0,-0.99974,0.0,0.03133]
[1780064140295,47.01,72924.46,0.0,-0.99974,0.0,0.03152]
[1780064142517,47.01,72921.34,0.0,-0.99974,0.0,0.0313]
[1780064144333,47.01,72928.28,0.0,-0.99974,0.0,0.03179]
[1780064145333,47.01,72937.56,0.0,-0.99973,0.0,0.03247]
[1780064146342,47.01,72939.04,0.0,-0.99973,0.0,0.03257]
[1780064151374,47.01,72938.8,0.0,-0.99973,0.0,0.03256]
[1780064156409,47.01,72937.24,0.0,-0.99973,0.0,0.03244]
[1780064161443,47.01,72935.4,0.0,-0.99974,0.0,0.03231]
[1780064166479,47.01,72931.72,0.0,-0.99974,0.0,0.03204]
[1780064168493,47.01,72926.34,0.0,-0.99974,0.0,0.03165]
[1780064172726,47.01,72918.57,0.0,-0.99975,0.0,0.0311]
[1780064173527,47.01,72918.61,0.0,-0.99975,0.0,0.0311]
[1780064176549,47.01,72911.55,0.0,-0.99975,0.0,0.03061]
[1780064179570,47.01,72906.39,0.0,-0.99975,0.0,0.03025]
[1780064184609,47.01,72906.38,0.0,-0.99975,0.0,0.03025]
[1780064185613,47.01,72900.18,0.0,-0.99976,0.0,0.02983]
[1780064190650,47.01,72904.06,0.0,-0.99975,0.0,0.03009]
[1780064192866,47.01,72896.75,0.0,-0.99976,0.0,0.02941]
[1780064196691,47.01,72894.3,0.0,-0.99976,0.0,0.02925]
[1780064201725,47.01,72891.69,0.0,-0.99976,0.0,0.02907]
[1780064204746,47.01,72896.81,0.0,-0.99976,0.0,0.02942]
[1780064206761,47.01,72904.98,0.0,-0.99976,0.0,0.02997]
[1780064208774,47.01,72897.73,0.0,-0.99976,0.0,0.02948]
[1780064213809,47.01,72894.53,0.0,-0.99976,0.0,0.02926]
[1780064218844,47.01,72893.34,0.0,-0.99976,0.0,0.02918]
[1780064221873,47.01,72881.15,0.0,-0.99977,0.0,0.02838]
[1780064223080,47.01,72858.85,0.0,-0.99978,0.0,0.02697]
[1780064223909,47.01,72858.65,0.0,-0.99978,0.0,0.02696]
[1780064224943,47.01,72850.2,0.0,-0.99979,0.0,0.02644]
[1780064225949,47.01,72835.82,0.0,-0.99979,0.0,0.02558]
[1780064226939,47.01,72824.32,0.0,-0.9998,0.0,0.02491]
[1780064228996,47.01,72822.33,0.0,-0.9998,0.0,0.02479]
[1780064231056,47.01,72813.5,0.0,-0.9998,0.0,0.02429]
[1780064232026,47.01,72818.55,0.0,-0.9998,0.0,0.02458]
[1780064233032,47.01,72822.21,0.0,-0.9998,0.0,0.02478]
[1780064238067,47.01,72819.57,0.0,-0.9998,0.0,0.02463]
[1780064242099,47.01,72843.28,0.0,-0.99979,0.0,0.02602]
[1780064243103,47.01,72850.78,0.0,-0.99979,0.0,0.02647]
[1780064244113,47.01,72850.83,0.0,-0.99979,0.0,0.02648]
[1780064245121,47.01,72857.14,0.0,-0.99978,0.0,0.02686]
[1780064246126,47.01,72865.02,0.0,-0.99978,0.0,0.02735]
[1780064247131,47.01,72868.69,0.0,-0.99978,0.0,0.02758]
[1780064250186,47.01,72879.98,0.0,-0.99977,0.0,0.02831]
[1780064251161,47.01,72887.17,0.0,-0.99977,0.0,0.0286]
[1780064252168,47.01,72886.71,0.0,-0.99977,0.0,0.02857]
[1780064253175,47.01,72879.78,0.0,-0.99977,0.0,0.02812]
[1780064254188,47.01,72868.93,0.0,-0.99978,0.0,0.02743]
[1780064255194,47.01,72864.52,0.0,-0.99978,0.0,0.02715]
[1780064256200,47.01,72854.45,0.0,-0.99979,0.0,0.02653]
[1780064257206,47.01,72851.58,0.0,-0.99979,0.0,0.02635]
[1780064261241,47.01,72837.65,0.0,-0.99979,0.0,0.02552]
[1780064262251,47.01,72827.35,0.0,-0.9998,0.0,0.02492]
[1780064263460,47.01,72817.26,0.0,-0.9998,0.0,0.02434]
[1780064264261,47.01,72817.51,0.0,-0.9998,0.0,0.02436]
[1780064269306,47.01,72816.86,0.0,-0.9998,0.0,0.02432]
[1780064273565,47.01,72802.54,0.0,-0.99981,0.0,0.02353]
[1780064274352,47.01,72802.62,0.0,-0.99981,0.0,0.02353]
[1780064276362,47.01,72804.88,0.0,-0.99981,0.0,0.02366]
[1780064277363,47.01,72812.02,0.0,-0.99981,0.0,0.02405]
[1780064278377,47.01,72807.47,0.0,-0.99981,0.0,0.0238]
[1780064279418,47.01,72796.09,0.0,-0.99981,0.0,0.02318]
[1780064280405,47.01,72791.4,0.0,-0.99982,0.0,0.02293]
[1780064281411,47.01,72791.62,0.0,-0.99982,0.0,0.02294]
[1780064286467,47.01,72796.16,0.0,-0.99981,0.0,0.02318]
[1780064288473,47.01,72783.9,0.0,-0.99982,0.0,0.02253]
[1780064289479,47.01,72771.91,0.0,-0.99982,0.0,0.02191]
[1780064290486,47.01,72768.36,0.0,-0.99983,0.0,0.02172]
[1780064293715,47.01,72774.56,0.0,-0.99982,0.0,0.02204]
[1780064294513,47.01,72774.56,0.0,-0.99982,0.0,0.02204]
[1780064296528,47.01,72766.68,0.0,-0.99983,0.0,0.02164]
[1780064297536,47.01,72768.04,0.0,-0.99983,0.0,0.02171]
[1780064302575,47.01,72771.13,0.0,-0.99983,0.0,0.02187]
[1780064303787,47.01,72796.12,0.0,-0.99981,0.0,0.02318]
[1780064304583,47.01,72796.15,0.0,-0.99981,0.0,0.02318]
[1780064305591,47.01,72797.43,0.0,-0.99981,0.0,0.02325]
[1780064310628,47.01,72788.79,0.0,-0.99982,0.0,0.02279]
[1780064311636,47.01,72786.9,0.0,-0.99982,0.0,0.02254]
[1780064316671,47.01,72792.84,0.0,-0.99982,0.0,0.02285]
[1780064319691,47.01,72777.05,0.0,-0.99982,0.0,0.02203]
[1780064320698,47.01,72773.08,0.0,-0.99983,0.0,0.02182]
[1780064322713,47.01,72783.73,0.0,-0.99982,0.0,0.02237]
[1780064323929,47.01,72791.97,0.0,-0.99982,0.0,0.02281]
[1780064326742,47.01,72786.97,0.0,-0.99982,0.0,0.02254]
[1780064328755,47.01,72780.81,0.0,-0.99982,0.0,0.02222]
[1780064330769,47.01,72777.27,0.0,-0.99982,0.0,0.02204]
[1780064335804,47.01,72772.27,0.0,-0.99983,0.0,0.02178]
[1780064337818,47.01,72775.29,0.0,-0.99982,0.0,0.02194]
[1780064339831,47.01,72778.73,0.0,-0.99982,0.0,0.02211]
[1780064341848,47.01,72767.7,0.0,-0.99983,0.0,0.02155]
[1780064342853,47.01,72761.37,0.0,-0.99983,0.0,0.02123]
[1780064343870,47.01,72745.28,0.0,-0.99984,0.0,0.02044]
[1780064344868,47.01,72745.28,0.0,-0.99984,0.0,0.02044]
[1780064345874,47.01,72738.89,0.0,-0.99984,0.0,0.02014]
[1780064346881,47.01,72736.93,0.0,-0.99984,0.0,0.02005]
[1780064351946,47.01,72739.32,0.0,-0.99984,0.0,0.02016]
[1780064352940,47.01,72726.01,0.0,-0.99984,0.0,0.01954]
[1780064354164,47.01,72687.58,0.0,-0.99986,0.0,0.01784]
[1780064355969,47.01,72671.97,0.0,-0.99986,0.0,0.01718]
[1780064356988,47.01,72664.99,0.0,-0.99987,0.0,0.0169]
[1780064357984,47.01,72658.58,0.0,-0.99987,0.0,0.01664]
[1780064358990,47.01,72654.67,0.0,-0.99987,0.0,0.01649]
[1780064361014,47.01,72649.7,0.0,-0.99987,0.0,0.01629]
[1780064363032,47.01,72652.05,0.0,-0.99987,0.0,0.01639]
[1780064364032,47.01,72666.27,0.0,-0.99987,0.0,0.01695]
[1780064366044,47.01,72676.27,0.0,-0.99986,0.0,0.01736]
[1780064367083,47.01,72667.63,0.0,-0.99987,0.0,0.01701]
[1780064368072,47.01,72666.45,0.0,-0.99987,0.0,0.01696]
[1780064370114,47.01,72654.87,0.0,-0.99987,0.0,0.0165]
[1780064371089,47.01,72655.17,0.0,-0.99987,0.0,0.0164]
[1780064374321,47.01,72669.52,0.0,-0.99987,0.0,0.01697]
[1780064376131,47.01,72663.63,0.0,-0.99987,0.0,0.01673]
[1780064377141,47.01,72665.41,0.0,-0.99987,0.0,0.0168]
[1780064382201,47.01,72682.66,0.0,-0.99986,0.0,0.01751]
[1780064383211,47.01,72695.11,0.0,-0.99986,0.0,0.01804]
[1780064384392,47.01,72691.95,0.0,-0.99986,0.0,0.0179]
[1780064390259,47.01,72700.51,0.0,-0.99986,0.0,0.01827]
[1780064391268,47.01,72712.43,0.0,-0.99985,0.0,0.01879]
[1780064392274,47.01,72718.59,0.0,-0.99985,0.0,0.01907]
[1780064396314,47.01,72712.22,0.0,-0.99985,0.0,0.01878]
[1780064397333,47.01,72704.0,0.0,-0.99985,0.0,0.01842]
[1780064398316,47.01,72698.17,0.0,-0.99986,0.0,0.01817]
[1780064399323,47.01,72691.08,0.0,-0.99986,0.0,0.01786]
[1780064400331,47.01,72685.87,0.0,-0.99986,0.0,0.01764]
[1780064401338,47.01,72685.06,0.0,-0.99986,0.0,0.01761]
[1780064403370,47.01,72696.03,0.0,-0.99986,0.0,0.01808]
[1780064404383,47.01,72702.39,0.0,-0.99985,0.0,0.01835]
[1780064405377,47.01,72700.87,0.0,-0.99986,0.0,0.01829]
[1780064408403,47.01,72692.89,0.0,-0.99986,0.0,0.01794]
[1780064410420,47.01,72705.8,0.0,-0.99985,0.0,0.0185]
[1780064411421,47.01,72711.3,0.0,-0.99985,0.0,0.01874]
[1780064413443,47.01,72708.05,0.0,-0.99985,0.0,0.0186]
[1780064415460,47.01,72701.53,0.0,-0.99986,0.0,0.01831]
[1780064417478,47.01,72694.6,0.0,-0.99986,0.0,0.01801]
[1780064418482,47.01,72694.2,0.0,-0.99986,0.0,0.018]
[1780064420489,47.01,72704.39,0.0,-0.99985,0.0,0.01844]
[1780064421496,47.01,72714.73,0.0,-0.99985,0.0,0.0189]
[1780064426535,47.01,72719.99,0.0,-0.99985,0.0,0.01913]
[1780064427546,47.01,72727.85,0.0,-0.99985,0.0,0.01949]
[1780064428548,47.01,72734.71,0.0,-0.99984,0.0,0.01981]
[1780064429554,47.01,72741.82,0.0,-0.99984,0.0,0.02015]
[1780064434600,47.01,72745.45,0.0,-0.99984,0.0,0.02018]
[1780064439623,47.01,72749.08,0.0,-0.99984,0.0,0.02036]
[1780064442644,47.01,72741.77,0.0,-0.99984,0.0,0.02001]
[1780064447679,47.01,72747.59,0.0,-0.99984,0.0,0.02029]
[1780064449693,47.01,72749.76,0.0,-0.99984,0.0,0.02039]
[1780064452715,47.01,72743.31,0.0,-0.99984,0.0,0.02008]
[1780064454926,47.01,72740.49,0.0,-0.99984,0.0,0.01995]
[1780064456750,47.01,72727.62,0.0,-0.99985,0.0,0.01935]
[1780064457759,47.01,72712.44,0.0,-0.99985,0.0,0.01867]
[1780064458764,47.01,72703.95,0.0,-0.99986,0.0,0.0183]
[1780064459771,47.01,72702.74,0.0,-0.99986,0.0,0.01824]
[1780064462792,47.01,72696.68,0.0,-0.99986,0.0,0.01798]
[1780064466822,47.01,72689.07,0.0,-0.99986,0.0,0.01766]
[1780064468838,47.01,72683.21,0.0,-0.99986,0.0,0.01742]
[1780064473874,47.01,72681.33,0.0,-0.99986,0.0,0.01734]
[1780064475079,47.01,72725.62,0.0,-0.99985,0.0,0.01926]
[1780064475890,47.01,72725.62,0.0,-0.99985,0.0,0.01926]
[1780064476898,47.01,72735.45,0.0,-0.99984,0.0,0.01971]
[1780064477907,47.01,72733.79,0.0,-0.99984,0.0,0.01964]
[1780064482967,47.01,72726.11,0.0,-0.99985,0.0,0.01928]
[1780064484966,47.01,72710.9,0.0,-0.99985,0.0,0.0186]
[1780064485976,47.01,72710.95,0.0,-0.99985,0.0,0.0186]
[1780064488999,47.01,72709.82,0.0,-0.99985,0.0,0.01855]
[1780064493026,47.01,72712.54,0.0,-0.99985,0.0,0.01855]
[1780064499070,47.01,72710.41,0.0,-0.99985,0.0,0.01846]
[1780064501091,47.01,72718.56,0.0,-0.99985,0.0,0.01882]
[1780064503098,47.01,72719.05,0.0,-0.99985,0.0,0.01884]
[1780064505289,47.01,72728.66,0.0,-0.99985,0.0,0.01927]
[1780064507126,47.01,72732.1,0.0,-0.99985,0.0,0.01943]
[1780064510149,47.01,72724.77,0.0,-0.99985,0.0,0.01909]
[1780064512161,47.01,72719.2,0.0,-0.99985,0.0,0.01884]
[1780064513168,47.01,72713.75,0.0,-0.99985,0.0,0.0186]
[1780064514179,47.01,72713.79,0.0,-0.99985,0.0,0.0186]
[1780064515360,47.01,72714.28,0.0,-0.99985,0.0,0.01863]
[1780064521225,47.01,72717.38,0.0,-0.99985,0.0,0.01876]
[1780064524244,47.01,72706.24,0.0,-0.99986,0.0,0.01827]
[1780064525429,47.01,72702.95,0.0,-0.99986,0.0,0.01813]
[1780064529279,47.01,72710.83,0.0,-0.99985,0.0,0.01847]
[1780064531295,47.01,72712.08,0.0,-0.99985,0.0,0.01853]
[1780064534315,47.01,72721.14,0.0,-0.99985,0.0,0.01893]
[1780064535500,47.01,72714.33,0.0,-0.99985,0.0,0.01863]
[1780064537335,47.01,72720.77,0.0,-0.99985,0.0,0.01891]
[1780064538343,47.01,72724.51,0.0,-0.99985,0.0,0.01908]
[1780064540357,47.01,72733.28,0.0,-0.99985,0.0,0.01948]
[1780064541364,47.01,72728.43,0.0,-0.99985,0.0,0.01926]
[1780064542370,47.01,72719.28,0.0,-0.99985,0.0,0.01885]
[1780064543379,47.01,72716.8,0.0,-0.99985,0.0,0.01874]
[1780064545570,47.01,72703.05,0.0,-0.99986,0.0,0.01814]
[1780064547409,47.01,72695.25,0.0,-0.99986,0.0,0.0178]
[1780064548414,47.01,72694.65,0.0,-0.99986,0.0,0.01778]
[1780064549428,47.01,72684.72,0.0,-0.99986,0.0,0.01736]
[1780064550434,47.01,72679.2,0.0,-0.99986,0.0,0.01713]
[1780064551438,47.01,72682.68,0.0,-0.99986,0.0,0.01716]
[1780064556473,47.01,72682.16,0.0,-0.99986,0.0,0.01714]
[1780064559495,47.01,72696.35,0.0,-0.99986,0.0,0.01773]
[1780064562516,47.01,72690.29,0.0,-0.99986,0.0,0.01747]
[1780064564530,47.01,72684.76,0.0,-0.99986,0.0,0.01724]
[1780064569565,47.01,72688.89,0.0,-0.99986,0.0,0.01742]
[1780064574599,47.01,72692.77,0.0,-0.99986,0.0,0.01758]
[1780064577621,47.01,72687.74,0.0,-0.99986,0.0,0.01737]
[1780064582655,47.01,72681.93,0.0,-0.99986,0.0,0.01713]
[1780064587694,47.01,72677.34,0.0,-0.99987,0.0,0.01694]
[1780064589708,47.01,72684.36,0.0,-0.99986,0.0,0.01723]
[1780064591721,47.01,72691.92,0.0,-0.99986,0.0,0.01754]
[1780064593735,47.01,72698.73,0.0,-0.99986,0.0,0.01783]
[1780064597765,47.01,72692.99,0.0,-0.99986,0.0,0.01759]
[1780064602799,47.01,72685.19,0.0,-0.99986,0.0,0.01726]
[1780064603808,47.01,72682.08,0.0,-0.99986,0.0,0.01713]
[1780064608852,47.01,72685.81,0.0,-0.99986,0.0,0.01729]
[1780064611875,47.01,72680.17,0.0,-0.99987,0.0,0.01694]
[1780064614895,47.01,72672.61,0.0,-0.99987,0.0,0.01664]
[1780064618920,47.01,72670.36,0.0,-0.99987,0.0,0.01655]
[1780064620935,47.01,72680.37,0.0,-0.99987,0.0,0.01695]
[1780064621940,47.01,72679.83,0.0,-0.99987,0.0,0.01693]
[1780064622953,47.01,72674.18,0.0,-0.99987,0.0,0.0167]
[1780064623961,47.01,72666.86,0.0,-0.99987,0.0,0.01641]
[1780064624966,47.01,72645.28,0.0,-0.99988,0.0,0.01558]
[1780064626186,47.01,72636.78,0.0,-0.99988,0.0,0.01526]
[1780064626985,47.01,72636.84,0.0,-0.99988,0.0,0.01527]
[1780064627993,47.01,72629.12,0.0,-0.99988,0.0,0.01498]
[1780064629008,47.01,72618.66,0.0,-0.99989,0.0,0.01461]
[1780064630021,47.01,72619.97,0.0,-0.99989,0.0,0.01466]
[1780064631027,47.01,72638.92,0.0,-0.99988,0.0,0.01534]
[1780064632021,47.01,72634.16,0.0,-0.99988,0.0,0.01517]
[1780064633031,47.01,72627.03,0.0,-0.99988,0.0,0.01491]
[1780064634043,47.01,72626.41,0.0,-0.99988,0.0,0.01489]
[1780064635043,47.01,72636.26,0.0,-0.99988,0.0,0.01524]
[1780064636261,47.01,72643.78,0.0,-0.99988,0.0,0.01552]
[1780064637057,47.01,72643.78,0.0,-0.99988,0.0,0.01552]
[1780064641084,47.01,72637.94,0.0,-0.99988,0.0,0.01531]
[1780064643105,47.01,72627.04,0.0,-0.99988,0.0,0.01491]
[1780064644112,47.01,72625.32,0.0,-0.99988,0.0,0.01485]
[1780064648136,47.01,72618.24,0.0,-0.99989,0.0,0.01459]
[1780064650155,47.01,72618.18,0.0,-0.99989,0.0,0.01459]
[1780064655190,47.01,72613.54,0.0,-0.99989,0.0,0.01443]
[1780064658209,47.01,72620.51,0.0,-0.99989,0.0,0.01467]
[1780064659216,47.01,72636.45,0.0,-0.99988,0.0,0.01525]
[1780064660222,47.01,72636.92,0.0,-0.99988,0.0,0.01527]
[1780064665258,47.01,72635.25,0.0,-0.99988,0.0,0.01521]
[1780064670297,47.01,72628.08,0.0,-0.99988,0.0,0.01495]
[1780064671313,47.01,72620.65,0.0,-0.99989,0.0,0.01458]
[1780064672316,47.01,72615.95,0.0,-0.99989,0.0,0.01441]
[1780064673321,47.01,72625.96,0.0,-0.99988,0.0,0.01477]
[1780064674324,47.01,72636.07,0.0,-0.99988,0.0,0.01513]
[1780064675331,47.01,72635.56,0.0,-0.99988,0.0,0.01511]
[1780064676544,47.01,72630.39,0.0,-0.99988,0.0,0.01493]
[1780064678359,47.01,72625.06,0.0,-0.99988,0.0,0.01473]
[1780064679357,47.01,72619.21,0.0,-0.99989,0.0,0.01453]
[1780064683386,47.01,72613.92,0.0,-0.99989,0.0,0.01434]
[1780064688419,47.01,72609.73,0.0,-0.99989,0.0,0.0142]
[1780064693456,47.01,72611.14,0.0,-0.99989,0.0,0.01425]
[1780064698491,47.01,72607.84,0.0,-0.99989,0.0,0.01413]
[1780064699503,47.01,72594.06,0.0,-0.99989,0.0,0.01367]
[1780064700518,47.01,72581.42,0.0,-0.9999,0.0,0.01325]
[1780064701510,47.01,72581.32,0.0,-0.9999,0.0,0.01325]
[1780064703527,47.01,72588.69,0.0,-0.99989,0.0,0.01349]
[1780064708562,47.01,72580.91,0.0,-0.9999,0.0,0.01323]
[1780064710579,47.01,72576.87,0.0,-0.9999,0.0,0.0131]
[1780064715612,47.01,72574.21,0.0,-0.9999,0.0,0.01302]
[1780064716849,47.01,72569.16,0.0,-0.9999,0.0,0.01286]
[1780064718649,47.01,72558.28,0.0,-0.9999,0.0,0.01252]
[1780064719642,47.01,72552.87,0.0,-0.9999,0.0,0.01236]
[1780064723719,47.01,72547.63,0.0,-0.99991,0.0,0.0122]
[1780064726922,47.01,72554.33,0.0,-0.9999,0.0,0.0124]
[1780064728752,47.01,72557.77,0.0,-0.9999,0.0,0.01251]
[1780064729758,47.01,72552.17,0.0,-0.9999,0.0,0.01234]
[1780064731773,47.01,72545.39,0.0,-0.99991,0.0,0.01205]
[1780064734796,47.01,72540.39,0.0,-0.99991,0.0,0.0119]
[1780064738823,47.01,72549.65,0.0,-0.99991,0.0,0.01217]
[1780064743872,47.01,72548.2,0.0,-0.99991,0.0,0.01213]
[1780064744878,47.01,72564.17,0.0,-0.9999,0.0,0.01261]
[1780064746898,47.01,72559.01,0.0,-0.9999,0.0,0.01246]
[1780064748900,47.01,72572.09,0.0,-0.9999,0.0,0.01286]
[1780064750933,47.01,72583.45,0.0,-0.9999,0.0,0.01322]
[1780064751937,47.01,72594.08,0.0,-0.99989,0.0,0.01357]
[1780064756980,47.01,72590.14,0.0,-0.9999,0.0,0.01344]
[1780064757989,47.01,72583.58,0.0,-0.9999,0.0,0.01323]
[1780064758997,47.01,72575.22,0.0,-0.9999,0.0,0.01296]
[1780064760002,47.01,72565.7,0.0,-0.9999,0.0,0.01266]
[1780064763035,47.01,72574.39,0.0,-0.9999,0.0,0.01293]
[1780064764037,47.01,72571.99,0.0,-0.9999,0.0,0.01286]
[1780064765050,47.01,72561.54,0.0,-0.9999,0.0,0.01253]
[1780064766052,47.01,72556.77,0.0,-0.9999,0.0,0.01239]
[1780064767071,47.01,72543.77,0.0,-0.99991,0.0,0.012]
[1780064768078,47.01,72537.41,0.0,-0.99991,0.0,0.01181]
[1780064769078,47.01,72523.67,0.0,-0.99991,0.0,0.01142]
[1780064770112,47.01,72515.93,0.0,-0.99991,0.0,0.0112]
[1780064772120,47.01,72493.06,0.0,-0.99992,0.0,0.01058]
[1780064773131,47.01,72458.27,0.0,-0.99993,0.0,0.0097]
[1780064774135,47.01,72453.29,0.0,-0.99993,0.0,0.00958]
[1780064775161,47.01,72463.75,0.0,-0.99992,0.0,0.00984]
[1780064776156,47.01,72470.34,0.0,-0.99992,0.0,0.01]
[1780064777166,47.01,72466.91,0.0,-0.99992,0.0,0.00992]
[1780064780195,47.01,72457.8,0.0,-0.99993,0.0,0.00969]
[1780064781223,47.01,72444.08,0.0,-0.99993,0.0,0.00937]
[1780064782242,47.01,72421.35,0.0,-0.99993,0.0,0.00885]
[1780064783221,47.01,72418.86,0.0,-0.99993,0.0,0.00879]
[1780064784228,47.01,72432.08,0.0,-0.99993,0.0,0.00909]
[1780064786242,47.01,72430.42,0.0,-0.99993,0.0,0.00905]
[1780064791291,47.01,72434.16,0.0,-0.99993,0.0,0.00907]
[1780064792327,47.01,72447.94,0.0,-0.99993,0.0,0.00939]
[1780064793331,47.01,72470.96,0.0,-0.99992,0.0,0.00994]
[1780064795334,47.01,72495.01,0.0,-0.99992,0.0,0.01056]
[1780064796393,47.01,72486.68,0.0,-0.99992,0.0,0.01034]
[1780064798497,47.01,72481.19,0.0,-0.99992,0.0,0.0102]
[1780064799381,47.01,72468.54,0.0,-0.99992,0.0,0.00988]
[1780064800387,47.01,72466.24,0.0,-0.99992,0.0,0.00983]
[1780064801397,47.01,72463.43,0.0,-0.99993,0.0,0.00976]
[1780064802404,47.01,72463.09,0.0,-0.99993,0.0,0.00975]
[1780064803414,47.01,72464.39,0.0,-0.99993,0.0,0.00978]
[1780064804425,47.01,72474.1,0.0,-0.99992,0.0,0.01002]
[1780064805447,47.01,72472.89,0.0,-0.99992,0.0,0.00999]
[1780064808478,47.01,72466.47,0.0,-0.99992,0.0,0.00983]
[1780064809481,47.01,72449.73,0.0,-0.99993,0.0,0.00943]
[1780064810488,47.01,72454.17,0.0,-0.99993,0.0,0.00954]
[1780064811499,47.01,72459.62,0.0,-0.99993,0.0,0.00967]
[1780064812502,47.01,72457.09,0.0,-0.99993,0.0,0.00961]
[1780064813516,47.01,72451.02,0.0,-0.99993,0.0,0.00946]
[1780064816529,47.01,72444.8,0.0,-0.99993,0.0,0.00931]
[1780064818543,47.01,72452.12,0.0,-0.99993,0.0,0.00949]
[1780064823580,47.01,72439.65,0.0,-0.99993,0.0,0.00919]
[1780064824588,47.01,72426.94,0.0,-0.99993,0.0,0.0089]
[1780064825592,47.01,72431.37,0.0,-0.99993,0.0,0.009]
[1780064830632,47.01,72437.01,0.0,-0.99993,0.0,0.00913]
[1780064831637,47.01,72445.32,0.0,-0.99993,0.0,0.00933]
[1780064833648,47.01,72438.14,0.0,-0.99993,0.0,0.00916]
[1780064837932,47.01,72423.3,0.0,-0.99993,0.0,0.00882]
[1780064840712,47.01,72421.06,0.0,-0.99993,0.0,0.00877]
[1780064841707,47.01,72432.37,0.0,-0.99993,0.0,0.00903]
[1780064842717,47.01,72437.39,0.0,-0.99993,0.0,0.00914]
[1780064843724,47.01,72450.87,0.0,-0.99993,0.0,0.00946]
[1780064844733,47.01,72456.47,0.0,-0.99993,0.0,0.00959]
[1780064845740,47.01,72473.25,0.0,-0.99992,0.0,0.01]
[1780064846757,47.01,72481.43,0.0,-0.99992,0.0,0.01021]
[1780064848018,47.01,72489.37,0.0,-0.99992,0.0,0.01041]
[1780064848760,47.01,72489.37,0.0,-0.99992,0.0,0.01041]
[1780064849767,47.01,72495.85,0.0,-0.99992,0.0,0.01058]
[1780064852794,47.01,72489.61,0.0,-0.99992,0.0,0.01034]
[1780064858089,47.01,72492.65,0.0,-0.99992,0.0,0.01042]
[1780064858836,47.01,72492.72,0.0,-0.99992,0.0,0.01042]
[1780064859842,47.01,72500.32,0.0,-0.99992,0.0,0.01062]
[1780064863879,47.01,72505.67,0.0,-0.99992,0.0,0.01076]
[1780064865891,47.01,72510.38,0.0,-0.99992,0.0,0.01089]
[1780064870925,47.01,72504.89,0.0,-0.99992,0.0,0.01074]
[1780064871933,47.01,72499.19,0.0,-0.99992,0.0,0.01059]
[1780064875960,47.01,72507.85,0.0,-0.99992,0.0,0.01082]
[1780064878234,47.01,72497.55,0.0,-0.99992,0.0,0.01055]
[1780064878984,47.01,72497.47,0.0,-0.99992,0.0,0.01055]
[1780064884028,47.01,72507.74,0.0,-0.99992,0.0,0.01082]
[1780064885032,47.01,72515.79,0.0,-0.99991,0.0,0.01104]
[1780064887043,47.01,72523.03,0.0,-0.99991,0.0,0.01124]
[1780064888317,47.01,72535.38,0.0,-0.99991,0.0,0.01158]
[1780064889057,47.01,72535.69,0.0,-0.99991,0.0,0.01159]
[1780064890065,47.01,72529.29,0.0,-0.99991,0.0,0.01141]
[1780064892079,47.01,72520.25,0.0,-0.99991,0.0,0.01116]
[1780064894092,47.01,72525.87,0.0,-0.99991,0.0,0.01132]
[1780064896114,47.01,72535.25,0.0,-0.99991,0.0,0.01158]
[1780064897125,47.01,72543.24,0.0,-0.99991,0.0,0.01181]
[1780064900143,47.01,72560.48,0.0,-0.9999,0.0,0.01232]
[1780064903163,47.01,72555.42,0.0,-0.99991,0.0,0.01217]
[1780064904171,47.01,72556.03,0.0,-0.99991,0.0,0.01219]
[1780064906184,47.01,72563.1,0.0,-0.9999,0.0,0.0124]
[1780064907193,47.01,72566.11,0.0,-0.9999,0.0,0.0125]
[1780064912230,47.01,72562.1,0.0,-0.9999,0.0,0.01229]
[1780064915250,47.01,72570.39,0.0,-0.9999,0.0,0.01254]
[1780064916257,47.01,72576.0,0.0,-0.9999,0.0,0.01271]
[1780064917265,47.01,72583.22,0.0,-0.9999,0.0,0.01294]
[1780064918530,47.01,72584.48,0.0,-0.9999,0.0,0.01298]
[1780064920289,47.01,72595.44,0.0,-0.9999,0.0,0.01333]
[1780064921294,47.01,72596.59,0.0,-0.9999,0.0,0.01337]
[1780064925323,47.01,72591.39,0.0,-0.9999,0.0,0.0132]
[1780064927338,47.01,72582.2,0.0,-0.9999,0.0,0.01291]
[1780064928601,47.01,72586.98,0.0,-0.9999,0.0,0.01306]
[1780064931370,47.01,72593.05,0.0,-0.9999,0.0,0.01325]
[1780064936402,47.01,72594.82,0.0,-0.9999,0.0,0.01331]
[1780064941436,47.01,72600.2,0.0,-0.99989,0.0,0.01349]
[1780064943451,47.01,72597.0,0.0,-0.9999,0.0,0.01338]
[1780064946472,47.01,72597.66,0.0,-0.9999,0.0,0.0134]
[1780064951507,47.01,72594.87,0.0,-0.9999,0.0,0.01331]
[1780064952514,47.01,72583.26,0.0,-0.9999,0.0,0.01294]
[1780064953522,47.01,72576.66,0.0,-0.9999,0.0,0.01273]
[1780064954531,47.01,72579.76,0.0,-0.9999,0.0,0.01283]
[1780064956544,47.01,72595.72,0.0,-0.9999,0.0,0.01334]
[1780064957550,47.01,72599.6,0.0,-0.99989,0.0,0.01347]
[1780064958558,47.01,72608.49,0.0,-0.99989,0.0,0.01376]
[1780064959567,47.01,72613.2,0.0,-0.99989,0.0,0.01392]
[1780064961581,47.01,72621.43,0.0,-0.99989,0.0,0.0142]
[1780064963594,47.01,72621.48,0.0,-0.99989,0.0,0.01421]
[1780064966614,47.01,72615.34,0.0,-0.99989,0.0,0.01399]
[1780064968636,47.01,72611.67,0.0,-0.99989,0.0,0.01387]
[1780064970642,47.01,72616.89,0.0,-0.99989,0.0,0.01405]
[1780064971653,47.01,72622.49,0.0,-0.99989,0.0,0.01414]
[1780064972657,47.01,72624.0,0.0,-0.99989,0.0,0.01419]
[1780064973664,47.01,72636.8,0.0,-0.99989,0.0,0.01464]
[1780064975678,47.01,72645.02,0.0,-0.99988,0.0,0.01494]
[1780064976691,47.01,72648.4,0.0,-0.99988,0.0,0.01506]
[1780064978700,47.01,72643.4,0.0,-0.99988,0.0,0.01488]
[1780064981729,47.01,72631.5,0.0,-0.99989,0.0,0.01445]
[1780064982732,47.01,72632.54,0.0,-0.99989,0.0,0.01449]
[1780064987769,47.01,72625.89,0.0,-0.99989,0.0,0.01426]
[1780064989782,47.01,72624.94,0.0,-0.99989,0.0,0.01423]
[1780064994817,47.01,72629.71,0.0,-0.99989,0.0,0.01439]
[1780064995824,47.01,72624.39,0.0,-0.99989,0.0,0.01421]
[1780064996837,47.01,72621.06,0.0,-0.99989,0.0,0.01409]
[1780065000859,47.01,72615.95,0.0,-0.99989,0.0,0.01392]
[1780065002888,47.01,72624.21,0.0,-0.99989,0.0,0.0142]
[1780065003885,47.01,72647.86,0.0,-0.99988,0.0,0.01504]
[1780065004894,47.01,72650.64,0.0,-0.99988,0.0,0.01514]
[1780065006907,47.01,72645.24,0.0,-0.99988,0.0,0.01494]
[1780065009192,47.01,72651.46,0.0,-0.99988,0.0,0.01517]
[1780065011943,47.01,72643.38,0.0,-0.99988,0.0,0.01488]
[1780065013961,47.01,72634.27,0.0,-0.99989,0.0,0.01455]
[1780065014967,47.01,72629.17,0.0,-0.99989,0.0,0.01437]
[1780065016981,47.01,72623.94,0.0,-0.99989,0.0,0.01419]
[1780065019265,47.01,72637.0,0.0,-0.99989,0.0,0.01465]
[1780065020013,47.01,72637.04,0.0,-0.99989,0.0,0.01465]
[1780065021009,47.01,72645.74,0.0,-0.99988,0.0,0.01496]
[1780065026047,47.01,72641.73,0.0,-0.99988,0.0,0.01482]
[1780065029333,47.01,72650.97,0.0,-0.99988,0.0,0.01515]
[1780065030088,47.01,72650.97,0.0,-0.99988,0.0,0.01515]
[1780065035111,47.01,72647.56,0.0,-0.99988,0.0,0.01492]
[1780065038133,47.01,72640.2,0.0,-0.99988,0.0,0.01466]
[1780065039408,47.01,72627.03,0.0,-0.99989,0.0,0.0142]
[1780065040148,47.01,72627.03,0.0,-0.99989,0.0,0.0142]
[1780065043178,47.01,72635.97,0.0,-0.99989,0.0,0.01451]
[1780065047199,47.01,72640.98,0.0,-0.99988,0.0,0.01469]
[1780065049484,47.01,72635.7,0.0,-0.99989,0.0,0.0145]
[1780065055256,47.01,72637.71,0.0,-0.99989,0.0,0.01457]
[1780065060289,47.01,72635.78,0.0,-0.99989,0.0,0.0145]
[1780065062302,47.01,72630.54,0.0,-0.99989,0.0,0.01432]
[1780065063313,47.01,72624.67,0.0,-0.99989,0.0,0.01412]
[1780065064319,47.01,72620.46,0.0,-0.99989,0.0,0.01397]
[1780065069631,47.01,72622.75,0.0,-0.99989,0.0,0.01405]
[1780065073383,47.01,72619.73,0.0,-0.99989,0.0,0.01395]
[1780065076404,47.01,72613.44,0.0,-0.99989,0.0,0.01374]
[1780065077411,47.01,72609.14,0.0,-0.99989,0.0,0.01359]
[1780065078418,47.01,72600.96,0.0,-0.9999,0.0,0.01332]
[1780065079701,47.01,72594.15,0.0,-0.9999,0.0,0.0131]
[1780065080436,47.01,72594.42,0.0,-0.9999,0.0,0.01311]
[1780065081444,47.01,72588.77,0.0,-0.9999,0.0,0.01293]
[1780065082450,47.01,72575.85,0.0,-0.9999,0.0,0.01253]
[1780065083455,47.01,72567.26,0.0,-0.9999,0.0,0.01227]
[1780065086481,47.01,72555.9,0.0,-0.99991,0.0,0.01193]
[1780065087482,47.01,72545.25,0.0,-0.99991,0.0,0.01162]
[1780065089777,47.01,72551.39,0.0,-0.99991,0.0,0.0118]
[1780065090502,47.01,72551.39,0.0,-0.99991,0.0,0.0118]
[1780065092517,47.01,72545.75,0.0,-0.99991,0.0,0.01155]
[1780065093522,47.01,72551.1,0.0,-0.99991,0.0,0.0117]
[1780065094531,47.01,72558.27,0.0,-0.99991,0.0,0.01191]
[1780065099850,47.01,72557.63,0.0,-0.99991,0.0,0.01189]
[1780065104610,47.01,72566.27,0.0,-0.99991,0.0,0.01215]
[1780065105617,47.01,72579.97,0.0,-0.9999,0.0,0.01257]
[1780065106624,47.01,72582.6,0.0,-0.9999,0.0,0.01265]
[1780065111670,47.01,72581.92,0.0,-0.9999,0.0,0.01263]
[1780065112673,47.01,72575.15,0.0,-0.9999,0.0,0.01242]
[1780065115699,47.01,72566.81,0.0,-0.99991,0.0,0.01216]
[1780065117714,47.01,72584.22,0.0,-0.9999,0.0,0.0127]
[1780065119725,47.01,72583.08,0.0,-0.9999,0.0,0.01266]
[1780065124764,47.01,72580.69,0.0,-0.9999,0.0,0.01259]
[1780065125767,47.01,72580.76,0.0,-0.9999,0.0,0.01259]
[1780065128801,47.01,72589.96,0.0,-0.9999,0.0,0.01288]
[1780065129795,47.01,72602.97,0.0,-0.9999,0.0,0.01329]
[1780065130801,47.01,72610.63,0.0,-0.99989,0.0,0.01355]
[1780065131812,47.01,72613.75,0.0,-0.99989,0.0,0.01365]
[1780065132817,47.01,72614.34,0.0,-0.99989,0.0,0.01367]
[1780065137855,47.01,72620.41,0.0,-0.99989,0.0,0.01387]
[1780065139869,47.01,72633.51,0.0,-0.99989,0.0,0.01432]
[1780065140874,47.01,72627.44,0.0,-0.99989,0.0,0.01411]
[1780065142895,47.01,72634.24,0.0,-0.99989,0.0,0.01435]
[1780065144903,47.01,72639.33,0.0,-0.99989,0.0,0.01453]
[1780065146918,47.01,72642.85,0.0,-0.99988,0.0,0.01465]
[1780065148931,47.01,72649.18,0.0,-0.99988,0.0,0.01488]
[1780065151953,47.01,72654.1,0.0,-0.99988,0.0,0.01495]
[1780065156990,47.01,72648.96,0.0,-0.99988,0.0,0.01477]
[1780065160293,47.01,72630.28,0.0,-0.99989,0.0,0.01411]
[1780065161019,47.01,72630.6,0.0,-0.99989,0.0,0.01412]
[1780065162028,47.01,72635.32,0.0,-0.99989,0.0,0.01429]
[1780065165047,47.01,72641.95,0.0,-0.99989,0.0,0.01452]
[1780065167060,47.01,72635.2,0.0,-0.99989,0.0,0.01428]
[1780065169076,47.01,72627.98,0.0,-0.99989,0.0,0.01403]
[1780065170383,47.01,72616.53,0.0,-0.99989,0.0,0.01365]
[1780065174184,47.01,72619.01,0.0,-0.99989,0.0,0.01373]
[1780065175187,47.01,72624.61,0.0,-0.99989,0.0,0.01392]
[1780065176187,47.01,72624.53,0.0,-0.99989,0.0,0.01392]
[1780065181220,47.01,72626.88,0.0,-0.99989,0.0,0.014]
[1780065186254,47.01,72626.83,0.0,-0.99989,0.0,0.01399]
[1780065188269,47.01,72625.6,0.0,-0.99989,0.0,0.01395]
[1780065193304,47.01,72622.5,0.0,-0.99989,0.0,0.01385]
[1780065198338,47.01,72621.88,0.0,-0.99989,0.0,0.01383]
[1780065203382,47.01,72622.6,0.0,-0.99989,0.0,0.01385]
[1780065205398,47.01,72630.42,0.0,-0.99989,0.0,0.01412]
[1780065206396,47.01,72641.35,0.0,-0.99989,0.0,0.0145]
[1780065207404,47.01,72653.32,0.0,-0.99988,0.0,0.01493]
[1780065208411,47.01,72658.82,0.0,-0.99988,0.0,0.01513]
[1780065209418,47.01,72660.96,0.0,-0.99988,0.0,0.0152]
[1780065214453,47.01,72659.42,0.0,-0.99988,0.0,0.01504]
[1780065217477,47.01,72667.3,0.0,-0.99988,0.0,0.01533]
[1780065218482,47.01,72667.87,0.0,-0.99988,0.0,0.01535]
[1780065223517,47.01,72669.58,0.0,-0.99988,0.0,0.01542]
[1780065226558,47.01,72682.73,0.0,-0.99987,0.0,0.01592]
[1780065230823,47.01,72689.15,0.0,-0.99987,0.0,0.01616]
[1780065233605,47.01,72694.48,0.0,-0.99987,0.0,0.01637]
[1780065234612,47.01,72685.78,0.0,-0.99987,0.0,0.01603]
[1780065235627,47.01,72681.6,0.0,-0.99987,0.0,0.01587]
[1780065236628,47.01,72673.04,0.0,-0.99988,0.0,0.01555]
[1780065237635,47.01,72670.93,0.0,-0.99988,0.0,0.01547]
[1780065240893,47.01,72670.32,0.0,-0.99988,0.0,0.01544]
[1780065244688,47.01,72672.39,0.0,-0.99988,0.0,0.01552]
[1780065246702,47.01,72685.1,0.0,-0.99987,0.0,0.01601]
[1780065247709,47.01,72687.68,0.0,-0.99987,0.0,0.01611]
[1780065250965,47.01,72703.01,0.0,-0.99987,0.0,0.01671]
[1780065253752,47.01,72696.0,0.0,-0.99987,0.0,0.01643]
[1780065256772,47.01,72706.28,0.0,-0.99987,0.0,0.01684]
[1780065257784,47.01,72711.5,0.0,-0.99986,0.0,0.01706]
[1780065258791,47.01,72716.52,0.0,-0.99986,0.0,0.01726]
[1780065259798,47.01,72729.75,0.0,-0.99986,0.0,0.01782]
[1780065261072,47.01,72767.97,0.0,-0.99984,0.0,0.01952]
[1780065261820,47.01,72767.97,0.0,-0.99984,0.0,0.01952]
[1780065262827,47.01,72764.3,0.0,-0.99985,0.0,0.01935]
[1780065263846,47.01,72770.87,0.0,-0.99984,0.0,0.01966]
[1780065264860,47.01,72768.23,0.0,-0.99984,0.0,0.01953]
[1780065267866,47.01,72760.97,0.0,-0.99985,0.0,0.0192]
[1780065268879,47.01,72752.21,0.0,-0.99985,0.0,0.0188]
[1780065269882,47.01,72757.85,0.0,-0.99985,0.0,0.01906]
[1780065270888,47.01,72760.87,0.0,-0.99985,0.0,0.01919]
[1780065275920,47.01,72747.84,0.0,-0.99985,0.0,0.01848]
[1780065276928,47.01,72742.62,0.0,-0.99985,0.0,0.01825]
[1780065277933,47.01,72741.3,0.0,-0.99985,0.0,0.0182]
[1780065280985,47.01,72751.15,0.0,-0.99985,0.0,0.01863]
[1780065281967,47.01,72753.18,0.0,-0.99985,0.0,0.01872]
[1780065282974,47.01,72760.81,0.0,-0.99985,0.0,0.01906]
[1780065283985,47.01,72764.96,0.0,-0.99985,0.0,0.01925]
[1780065285996,47.01,72757.57,0.0,-0.99985,0.0,0.01892]
[1780065287002,47.01,72757.87,0.0,-0.99985,0.0,0.01893]
[1780065290026,47.01,72750.58,0.0,-0.99985,0.0,0.0186]
[1780065291041,47.01,72733.44,0.0,-0.99986,0.0,0.01786]
[1780065292049,47.01,72726.49,0.0,-0.99986,0.0,0.01756]
[1780065293051,47.01,72720.26,0.0,-0.99986,0.0,0.0173]
[1780065294064,47.01,72712.99,0.0,-0.99987,0.0,0.017]
[1780065295085,47.01,72714.08,0.0,-0.99986,0.0,0.01705]
[1780065299099,47.01,72721.1,0.0,-0.99986,0.0,0.01734]
[1780065301110,47.01,72725.76,0.0,-0.99986,0.0,0.01753]
[1780065302137,47.01,72731.36,0.0,-0.99986,0.0,0.01777]
[1780065303131,47.01,72728.0,0.0,-0.99986,0.0,0.01763]
[1780065308171,47.01,72734.15,0.0,-0.99986,0.0,0.01789]
[1780065309183,47.01,72744.43,0.0,-0.99985,0.0,0.01833]
[1780065310193,47.01,72744.74,0.0,-0.99985,0.0,0.01835]
[1780065312202,47.01,72752.76,0.0,-0.99985,0.0,0.0187]
[1780065316232,47.01,72751.6,0.0,-0.99985,0.0,0.01865]
[1780065318251,47.01,72758.08,0.0,-0.99985,0.0,0.01894]
[1780065319250,47.01,72757.99,0.0,-0.99985,0.0,0.01893]
[1780065321263,47.01,72767.55,0.0,-0.99985,0.0,0.01937]
[1780065321508,47.01,72769.89,0.0,-0.99984,0.0,0.01948]
[1780065324288,47.01,72761.35,0.0,-0.99985,0.0,0.01909]
[1780065325294,47.01,72757.12,0.0,-0.99985,0.0,0.0189]
[1780065326301,47.01,72751.01,0.0,-0.99985,0.0,0.01862]
[1780065327308,47.01,72741.48,0.0,-0.99985,0.0,0.0182]
[1780065328315,47.01,72732.37,0.0,-0.99986,0.0,0.01781]
[1780065329321,47.01,72727.81,0.0,-0.99986,0.0,0.01762]
[1780065330334,47.01,72726.42,0.0,-0.99986,0.0,0.01756]
[1780065331582,47.01,72734.95,0.0,-0.99986,0.0,0.0178]
[1780065333352,47.01,72735.65,0.0,-0.99986,0.0,0.01783]
[1780065336371,47.01,72742.16,0.0,-0.99986,0.0,0.01811]
[1780065338386,47.01,72750.88,0.0,-0.99985,0.0,0.01849]
[1780065339394,47.01,72753.18,0.0,-0.99985,0.0,0.01859]
[1780065343423,47.01,72745.95,0.0,-0.99985,0.0,0.01827]
[1780065345438,47.01,72740.96,0.0,-0.99986,0.0,0.01806]
[1780065350470,47.01,72739.7,0.0,-0.99986,0.0,0.018]
[1780065353495,47.01,72732.46,0.0,-0.99986,0.0,0.01769]
[1780065356515,47.01,72739.22,0.0,-0.99986,0.0,0.01798]
[1780065357522,47.01,72740.06,0.0,-0.99986,0.0,0.01802]
[1780065361809,47.01,72723.05,0.0,-0.99986,0.0,0.0173]
[1780065363866,47.01,72703.57,0.0,-0.99987,0.0,0.01651]
[1780065364855,47.01,72702.49,0.0,-0.99987,0.0,0.01646]
[1780065369889,47.01,72702.2,0.0,-0.99987,0.0,0.01645]
[1780065373929,47.01,72697.16,0.0,-0.99987,0.0,0.01625]
[1780065374939,47.01,72682.82,0.0,-0.99988,0.0,0.0157]
[1780065378965,47.01,72694.02,0.0,-0.99987,0.0,0.01613]
[1780065379973,47.01,72700.63,0.0,-0.99987,0.0,0.01639]
[1780065383999,47.01,72705.9,0.0,-0.99987,0.0,0.0166]
[1780065388027,47.01,72713.49,0.0,-0.99987,0.0,0.01691]
[1780065391051,47.01,72706.35,0.0,-0.99987,0.0,0.0165]
[1780065393062,47.01,72690.55,0.0,-0.99987,0.0,0.01589]
[1780065398097,47.01,72689.37,0.0,-0.99987,0.0,0.01584]
[1780065403136,47.01,72707.75,0.0,-0.99987,0.0,0.01656]
[1780065404142,47.01,72712.15,0.0,-0.99987,0.0,0.01674]
[1780065405148,47.01,72708.42,0.0,-0.99987,0.0,0.01659]
[1780065407163,47.01,72702.27,0.0,-0.99987,0.0,0.01634]
[1780065408168,47.01,72696.04,0.0,-0.99987,0.0,0.0161]
[1780065409177,47.01,72687.05,0.0,-0.99988,0.0,0.01575]
[1780065410184,47.01,72682.43,0.0,-0.99988,0.0,0.01558]
[1780065412197,47.01,72694.38,0.0,-0.99987,0.0,0.01603]
[1780065413204,47.01,72695.01,0.0,-0.99987,0.0,0.01606]
[1780065416226,47.01,72700.15,0.0,-0.99987,0.0,0.01626]
[1780065421273,47.01,72699.79,0.0,-0.99987,0.0,0.01624]
[1780065426307,47.01,72703.43,0.0,-0.99987,0.0,0.01639]
[1780065431342,47.01,72702.71,0.0,-0.99987,0.0,0.01636]
[1780065436377,47.01,72697.27,0.0,-0.99987,0.0,0.01615]
[1780065438393,47.01,72705.79,0.0,-0.99987,0.0,0.01648]
[1780065439399,47.01,72712.02,0.0,-0.99987,0.0,0.01673]
[1780065440405,47.01,72713.36,0.0,-0.99987,0.0,0.01678]
[1780065445440,47.01,72715.13,0.0,-0.99987,0.0,0.01686]
[1780065448465,47.01,72707.06,0.0,-0.99987,0.0,0.01653]
[1780065450475,47.01,72702.12,0.0,-0.99987,0.0,0.01634]
[1780065453496,47.01,72706.48,0.0,-0.99987,0.0,0.01639]
[1780065456518,47.01,72712.37,0.0,-0.99987,0.0,0.01663]
[1780065457523,47.01,72716.51,0.0,-0.99987,0.0,0.0168]
[1780065459539,47.01,72715.45,0.0,-0.99987,0.0,0.01675]
[1780065464573,47.01,72704.8,0.0,-0.99987,0.0,0.01633]
[1780065465579,47.01,72704.53,0.0,-0.99987,0.0,0.01632]
[1780065466587,47.01,72710.01,0.0,-0.99987,0.0,0.01653]
[1780065467596,47.01,72709.52,0.0,-0.99987,0.0,0.01652]
[1780065468601,47.01,72702.78,0.0,-0.99987,0.0,0.01625]
[1780065469609,47.01,72703.0,0.0,-0.99987,0.0,0.01626]
[1780065472632,47.01,72697.7,0.0,-0.99987,0.0,0.01605]
[1780065473644,47.01,72686.97,0.0,-0.99988,0.0,0.01564]
[1780065474661,47.01,72680.78,0.0,-0.99988,0.0,0.01541]
[1780065475661,47.01,72675.26,0.0,-0.99988,0.0,0.0152]
[1780065476661,47.01,72667.12,0.0,-0.99988,0.0,0.0149]
[1780065477670,47.01,72650.17,0.0,-0.99989,0.0,0.0143]
[1780065478673,47.01,72639.07,0.0,-0.99989,0.0,0.01392]
[1780065479686,47.01,72634.32,0.0,-0.99989,0.0,0.01376]
[1780065480687,47.01,72615.46,0.0,-0.9999,0.0,0.01314]
[1780065481696,47.01,72608.84,0.0,-0.9999,0.0,0.01292]
[1780065482701,47.01,72606.25,0.0,-0.9999,0.0,0.01284]
[1780065484716,47.01,72614.03,0.0,-0.9999,0.0,0.01309]
[1780065485724,47.01,72618.1,0.0,-0.9999,0.0,0.01322]
[1780065487738,47.01,72621.73,0.0,-0.9999,0.0,0.01334]
[1780065492776,47.01,72612.57,0.0,-0.9999,0.0,0.01304]
[1780065493779,47.01,72611.48,0.0,-0.9999,0.0,0.01301]
[1780065495798,47.01,72623.47,0.0,-0.9999,0.0,0.0134]
[1780065496807,47.01,72623.91,0.0,-0.99989,0.0,0.01341]
[1780065497815,47.01,72630.69,0.0,-0.99989,0.0,0.01364]
[1780065498821,47.01,72633.02,0.0,-0.99989,0.0,0.01371]
[1780065500834,47.01,72627.13,0.0,-0.99989,0.0,0.01352]
[1780065502848,47.01,72632.2,0.0,-0.99989,0.0,0.01369]
[1780065504865,47.01,72644.92,0.0,-0.99989,0.0,0.01412]
[1780065505881,47.01,72661.42,0.0,-0.99988,0.0,0.0147]
[1780065506880,47.01,72666.1,0.0,-0.99988,0.0,0.01487]
[1780065507888,47.01,72671.93,0.0,-0.99988,0.0,0.01508]
[1780065508894,47.01,72673.93,0.0,-0.99988,0.0,0.01515]
[1780065511916,47.01,72667.95,0.0,-0.99988,0.0,0.01483]
[1780065513937,47.01,72657.53,0.0,-0.99989,0.0,0.01446]
[1780065514940,47.01,72651.05,0.0,-0.99989,0.0,0.01423]
[1780065515947,47.01,72651.05,0.0,-0.99989,0.0,0.01423]
[1780065520987,47.01,72649.6,0.0,-0.99989,0.0,0.01418]
[1780065522999,47.01,72649.76,0.0,-0.99989,0.0,0.01419]
[1780065528033,47.01,72651.01,0.0,-0.99989,0.0,0.01423]
[1780065533068,47.01,72655.31,0.0,-0.99989,0.0,0.01438]
[1780065535083,47.01,72647.22,0.0,-0.99989,0.0,0.0141]
[1780065540117,47.01,72646.53,0.0,-0.99989,0.0,0.01407]
[1780065542132,47.01,72632.58,0.0,-0.99989,0.0,0.0136]
[1780065543139,47.01,72617.1,0.0,-0.9999,0.0,0.0131]
[1780065545152,47.01,72607.85,0.0,-0.9999,0.0,0.0128]
[1780065549182,47.01,72602.77,0.0,-0.9999,0.0,0.01264]
[1780065551199,47.01,72604.11,0.0,-0.9999,0.0,0.01268]
[1780065552204,47.01,72603.48,0.0,-0.9999,0.0,0.01266]
[1780065556231,47.01,72610.38,0.0,-0.9999,0.0,0.01288]
[1780065558250,47.01,72615.61,0.0,-0.9999,0.0,0.01305]
[1780065560259,47.01,72608.33,0.0,-0.9999,0.0,0.01282]
[1780065563280,47.01,72613.42,0.0,-0.9999,0.0,0.01298]
[1780065568315,47.01,72615.95,0.0,-0.9999,0.0,0.01306]
[1780065571341,47.01,72610.57,0.0,-0.9999,0.0,0.01279]
[1780065573353,47.01,72604.49,0.0,-0.9999,0.0,0.0126]
[1780065574358,47.01,72602.31,0.0,-0.9999,0.0,0.01254]
[1780065578384,47.01,72600.46,0.0,-0.9999,0.0,0.01248]
[1780065583420,47.01,72602.45,0.0,-0.9999,0.0,0.01254]
[1780065588457,47.01,72603.08,0.0,-0.9999,0.0,0.01256]
[1780065589465,47.01,72597.47,0.0,-0.9999,0.0,0.01239]
[1780065590471,47.01,72598.47,0.0,-0.9999,0.0,0.01242]
[1780065595506,47.01,72597.42,0.0,-0.9999,0.0,0.01239]
[1780065600538,47.01,72593.89,0.0,-0.9999,0.0,0.01228]
[1780065603560,47.01,72589.93,0.0,-0.99991,0.0,0.01216]
[1780065606587,47.01,72596.62,0.0,-0.9999,0.0,0.01236]
[1780065607590,47.01,72593.4,0.0,-0.9999,0.0,0.01226]
[1780065609613,47.01,72589.41,0.0,-0.99991,0.0,0.01214]
[1780065611624,47.01,72601.04,0.0,-0.9999,0.0,0.0125]
[1780065612627,47.01,72601.73,0.0,-0.9999,0.0,0.01252]
[1780065614644,47.01,72607.69,0.0,-0.9999,0.0,0.0127]
[1780065616657,47.01,72608.17,0.0,-0.9999,0.0,0.01272]
[1780065621690,47.01,72610.74,0.0,-0.9999,0.0,0.0128]
[1780065626727,47.01,72609.31,0.0,-0.9999,0.0,0.01276]
[1780065629753,47.01,72619.2,0.0,-0.9999,0.0,0.01307]
[1780065630757,47.01,72627.49,0.0,-0.9999,0.0,0.01334]
[1780065631767,47.01,72629.55,0.0,-0.9999,0.0,0.01331]
[1780065633791,47.01,72635.34,0.0,-0.99989,0.0,0.0135]
[1780065635806,47.01,72639.6,0.0,-0.99989,0.0,0.01364]
[1780065637816,47.01,72649.37,0.0,-0.99989,0.0,0.01397]
[1780065638825,47.01,72649.96,0.0,-0.99989,0.0,0.01399]
[1780065640841,47.01,72653.74,0.0,-0.99989,0.0,0.01412]
[1780065641846,47.01,72639.54,0.0,-0.99989,0.0,0.01364]
[1780065642855,47.01,72636.38,0.0,-0.99989,0.0,0.01354]
[1780065645874,47.01,72630.98,0.0,-0.9999,0.0,0.01336]
[1780065646885,47.01,72630.27,0.0,-0.9999,0.0,0.01333]
[1780065647889,47.01,72620.47,0.0,-0.9999,0.0,0.01302]
[1780065648894,47.01,72615.03,0.0,-0.9999,0.0,0.01284]
[1780065649904,47.01,72619.44,0.0,-0.9999,0.0,0.01298]
[1780065651931,47.01,72619.74,0.0,-0.9999,0.0,0.01299]
[1780065653930,47.01,72629.1,0.0,-0.9999,0.0,0.0133]
[1780065654936,47.01,72631.75,0.0,-0.99989,0.0,0.01338]
[1780065657982,47.01,72623.21,0.0,-0.9999,0.0,0.0131]
[1780065658986,47.01,72622.94,0.0,-0.9999,0.0,0.0131]
[1780065663035,47.01,72602.43,0.0,-0.9999,0.0,0.01245]
[1780065665045,47.01,72591.73,0.0,-0.99991,0.0,0.01213]
[1780065666050,47.01,72591.54,0.0,-0.99991,0.0,0.01212]
[1780065671088,47.01,72585.62,0.0,-0.99991,0.0,0.01194]
[1780065675117,47.01,72583.78,0.0,-0.99991,0.0,0.01189]
[1780065680149,47.01,72588.82,0.0,-0.99991,0.0,0.01204]
[1780065682165,47.01,72590.76,0.0,-0.99991,0.0,0.0121]
[1780065685184,47.01,72588.2,0.0,-0.99991,0.0,0.01202]
[1780065686200,47.01,72595.6,0.0,-0.9999,0.0,0.01224]
[1780065687199,47.01,72595.55,0.0,-0.9999,0.0,0.01224]
[1780065692235,47.01,72594.87,0.0,-0.99991,0.0,0.01213]
[1780065697269,47.01,72594.4,0.0,-0.99991,0.0,0.01212]
[1780065700288,47.01,72604.47,0.0,-0.9999,0.0,0.01242]
[1780065701308,47.01,72611.29,0.0,-0.9999,0.0,0.01263]
[1780065702308,47.01,72616.78,0.0,-0.9999,0.0,0.01281]
[1780065703322,47.01,72626.35,0.0,-0.9999,0.0,0.01311]
[1780065704322,47.01,72632.32,0.0,-0.9999,0.0,0.01331]
[1780065705328,47.01,72631.62,0.0,-0.9999,0.0,0.01328]
[1780065709356,47.01,72626.68,0.0,-0.9999,0.0,0.01312]
[1780065713384,47.01,72642.82,0.0,-0.99989,0.0,0.01365]
[1780065714391,47.01,72649.79,0.0,-0.99989,0.0,0.01389]
[1780065715399,47.01,72649.61,0.0,-0.99989,0.0,0.01388]
[1780065719427,47.01,72636.97,0.0,-0.99989,0.0,0.01346]
[1780065720439,47.01,72630.53,0.0,-0.9999,0.0,0.01325]
[1780065721443,47.01,72630.37,0.0,-0.9999,0.0,0.01324]
[1780065723461,47.01,72623.1,0.0,-0.9999,0.0,0.01301]
[1780065725469,47.01,72615.08,0.0,-0.9999,0.0,0.01275]
[1780065727486,47.01,72609.82,0.0,-0.9999,0.0,0.01259]
[1780065731513,47.01,72615.0,0.0,-0.9999,0.0,0.01275]
[1780065736547,47.01,72610.52,0.0,-0.9999,0.0,0.01261]
[1780065740605,47.01,72602.66,0.0,-0.9999,0.0,0.01237]
[1780065742598,47.01,72597.37,0.0,-0.9999,0.0,0.01221]
[1780065743599,47.01,72592.36,0.0,-0.99991,0.0,0.01206]
[1780065744608,47.01,72590.45,0.0,-0.99991,0.0,0.012]
[1780065749641,47.01,72588.96,0.0,-0.99991,0.0,0.01196]
[1780065753670,47.01,72579.58,0.0,-0.99991,0.0,0.0116]
[1780065754678,47.01,72579.11,0.0,-0.99991,0.0,0.01158]
[1780065756690,47.01,72584.65,0.0,-0.99991,0.0,0.01174]
[1780065758705,47.01,72588.25,0.0,-0.99991,0.0,0.01185]
[1780065763739,47.01,72590.83,0.0,-0.99991,0.0,0.01192]
[1780065768777,47.01,72592.78,0.0,-0.99991,0.0,0.01198]
[1780065770788,47.01,72593.68,0.0,-0.99991,0.0,0.01201]
[1780065772802,47.01,72595.23,0.0,-0.99991,0.0,0.01206]
[1780065776830,47.01,72590.18,0.0,-0.99991,0.0,0.01191]
[1780065777840,47.01,72581.35,0.0,-0.99991,0.0,0.01165]
[1780065778845,47.01,72581.13,0.0,-0.99991,0.0,0.01164]
[1780065780858,47.01,72573.81,0.0,-0.99991,0.0,0.01143]
[1780065781865,47.01,72568.02,0.0,-0.99991,0.0,0.01127]
[1780065782876,47.01,72570.98,0.0,-0.99991,0.0,0.01135]
[1780065784904,47.01,72548.84,0.0,-0.99992,0.0,0.01074]
[1780065785911,47.01,72525.55,0.0,-0.99992,0.0,0.01013]
[1780065786920,47.01,72514.86,0.0,-0.99992,0.0,0.00986]
[1780065787924,47.01,72520.54,0.0,-0.99992,0.0,0.01001]
[1780065788928,47.01,72520.47,0.0,-0.99992,0.0,0.01]
[1780065793962,47.01,72517.47,0.0,-0.99992,0.0,0.00993]
[1780065797989,47.01,72524.93,0.0,-0.99992,0.0,0.01012]
[1780065800007,47.01,72518.82,0.0,-0.99992,0.0,0.00996]
[1780065803025,47.01,72517.21,0.0,-0.99992,0.0,0.00992]
[1780065808060,47.01,72514.93,0.0,-0.99992,0.0,0.00987]
[1780065810074,47.01,72522.73,0.0,-0.99992,0.0,0.01006]
[1780065811084,47.01,72528.85,0.0,-0.99992,0.0,0.01014]
[1780065812091,47.01,72528.16,0.0,-0.99992,0.0,0.01012]
[1780065813108,47.01,72522.34,0.0,-0.99992,0.0,0.00998]
[1780065814104,47.01,72526.68,0.0,-0.99992,0.0,0.01009]
[1780065815113,47.01,72531.89,0.0,-0.99992,0.0,0.01022]
[1780065816143,47.01,72524.33,0.0,-0.99992,0.0,0.01003]
[1780065817131,47.01,72510.96,0.0,-0.99993,0.0,0.0097]
[1780065818142,47.01,72501.1,0.0,-0.99993,0.0,0.00946]
[1780065819144,47.01,72499.8,0.0,-0.99993,0.0,0.00943]
[1780065821163,47.01,72506.11,0.0,-0.99993,0.0,0.00958]
[1780065823174,47.01,72500.44,0.0,-0.99993,0.0,0.00944]
[1780065824180,47.01,72501.15,0.0,-0.99993,0.0,0.00946]
[1780065827201,47.01,72493.66,0.0,-0.99993,0.0,0.00928]
[1780065830223,47.01,72483.8,0.0,-0.99993,0.0,0.00905]
[1780065831228,47.01,72479.56,0.0,-0.99993,0.0,0.00896]
[1780065835256,47.01,72479.95,0.0,-0.99993,0.0,0.00896]
[1780065840293,47.01,72482.8,0.0,-0.99993,0.0,0.00903]
[1780065843342,47.01,72470.74,0.0,-0.99993,0.0,0.00876]
[1780065845352,47.01,72483.25,0.0,-0.99993,0.0,0.00904]
[1780065846364,47.01,72492.71,0.0,-0.99993,0.0,0.00926]
[1780065848373,47.01,72485.76,0.0,-0.99993,0.0,0.0091]
[1780065849379,47.01,72478.79,0.0,-0.99993,0.0,0.00894]
[1780065850386,47.01,72484.96,0.0,-0.99993,0.0,0.00908]
[1780065852401,47.01,72494.13,0.0,-0.99993,0.0,0.00929]
[1780065853407,47.01,72512.22,0.0,-0.99992,0.0,0.00973]
[1780065854414,47.01,72521.26,0.0,-0.99992,0.0,0.00995]
[1780065856428,47.01,72516.09,0.0,-0.99992,0.0,0.00982]
[1780065857436,47.01,72508.15,0.0,-0.99993,0.0,0.00963]
[1780065858447,47.01,72503.24,0.0,-0.99993,0.0,0.00951]
[1780065860465,47.01,72544.29,0.0,-0.99992,0.0,0.01054]
[1780065862481,47.01,72564.03,0.0,-0.99991,0.0,0.01107]
[1780065867511,47.01,72559.33,0.0,-0.99991,0.0,0.01095]
[1780065872551,47.01,72562.81,0.0,-0.99991,0.0,0.01096]
[1780065876583,47.01,72556.71,0.0,-0.99992,0.0,0.01079]
[1780065877590,47.01,72550.95,0.0,-0.99992,0.0,0.01064]
[1780065878593,47.01,72548.78,0.0,-0.99992,0.0,0.01058]
[1780065880623,47.01,72543.9,0.0,-0.99992,0.0,0.01045]
[1780065881632,47.01,72534.94,0.0,-0.99992,0.0,0.01022]
[1780065882638,47.01,72530.07,0.0,-0.99992,0.0,0.0101]
[1780065883645,47.01,72535.61,0.0,-0.99992,0.0,0.01024]
[1780065884652,47.01,72538.51,0.0,-0.99992,0.0,0.01031]
[1780065888686,47.01,72526.38,0.0,-0.99992,0.0,0.01]
[1780065889689,47.01,72523.16,0.0,-0.99992,0.0,0.00992]
[1780065893717,47.01,72531.51,0.0,-0.99992,0.0,0.01013]
[1780065894722,47.01,72535.29,0.0,-0.99992,0.0,0.01023]
[1780065896738,47.01,72540.73,0.0,-0.99992,0.0,0.01037]
[1780065901778,47.01,72538.69,0.0,-0.99992,0.0,0.01032]
[1780065902787,47.01,72530.19,0.0,-0.99992,0.0,0.0101]
[1780065903796,47.01,72520.99,0.0,-0.99992,0.0,0.00987]
[1780065904810,47.01,72515.77,0.0,-0.99992,0.0,0.00974]
[1780065905806,47.01,72516.34,0.0,-0.99992,0.0,0.00975]
[1780065909835,47.01,72509.56,0.0,-0.99993,0.0,0.00959]
[1780065910844,47.01,72520.67,0.0,-0.99992,0.0,0.00986]
[1780065911848,47.01,72522.64,0.0,-0.99992,0.0,0.00991]
[1780065912856,47.01,72522.47,0.0,-0.99992,0.0,0.00991]
[1780065913863,47.01,72528.44,0.0,-0.99992,0.0,0.01006]
[1780065914871,47.01,72537.53,0.0,-0.99992,0.0,0.01029]
[1780065915878,47.01,72523.56,0.0,-0.99992,0.0,0.00993]
[1780065916884,47.01,72525.01,0.0,-0.99992,0.0,0.00997]
[1780065917895,47.01,72535.58,0.0,-0.99992,0.0,0.01024]
[1780065918899,47.01,72536.67,0.0,-0.99992,0.0,0.01027]
[1780065921945,47.01,72527.34,0.0,-0.99992,0.0,0.01003]
[1780065922949,47.01,72534.5,0.0,-0.99992,0.0,0.01021]
[1780065923960,47.01,72546.86,0.0,-0.99992,0.0,0.01053]
[1780065924966,47.01,72544.87,0.0,-0.99992,0.0,0.01048]
[1780065925980,47.01,72537.88,0.0,-0.99992,0.0,0.0103]
[1780065928016,47.01,72552.9,0.0,-0.99992,0.0,0.01069]
[1780065930008,47.01,72558.66,0.0,-0.99992,0.0,0.01085]
[1780065931015,47.01,72563.48,0.0,-0.99992,0.0,0.0109]
[1780065932024,47.01,72563.33,0.0,-0.99992,0.0,0.01089]
[1780065934028,47.01,72557.42,0.0,-0.99992,0.0,0.01073]
[1780065939063,47.01,72567.66,0.0,-0.99991,0.0,0.01101]
[1780065940070,47.01,72566.43,0.0,-0.99991,0.0,0.01098]
[1780065941079,47.01,72557.19,0.0,-0.99992,0.0,0.01073]
[1780065942088,47.01,72557.59,0.0,-0.99992,0.0,0.01074]
[1780065944112,47.01,72545.57,0.0,-0.99992,0.0,0.01042]
[1780065945118,47.01,72543.86,0.0,-0.99992,0.0,0.01038]
[1780065946132,47.01,72538.0,0.0,-0.99992,0.0,0.01022]
[1780065947134,47.01,72540.82,0.0,-0.99992,0.0,0.0103]
[1780065950155,47.01,72541.73,0.0,-0.99992,0.0,0.01032]
[1780065955189,47.01,72549.25,0.0,-0.99992,0.0,0.01052]
[1780065956195,47.01,72557.87,0.0,-0.99992,0.0,0.01075]
[1780065957202,47.01,72562.23,0.0,-0.99992,0.0,0.01086]
[1780065960223,47.01,72564.79,0.0,-0.99992,0.0,0.01093]
[1780065961229,47.01,72570.1,0.0,-0.99991,0.0,0.01108]
[1780065962236,47.01,72568.07,0.0,-0.99991,0.0,0.01102]
[1780065964251,47.01,72559.91,0.0,-0.99992,0.0,0.0108]
[1780065965265,47.01,72554.51,0.0,-0.99992,0.0,0.01066]
[1780065966265,47.01,72552.47,0.0,-0.99992,0.0,0.0106]
[1780065967273,47.01,72557.5,0.0,-0.99992,0.0,0.01074]
[1780065968282,47.01,72563.99,0.0,-0.99992,0.0,0.01091]
[1780065969287,47.01,72562.72,0.0,-0.99992,0.0,0.01088]
[1780065972307,47.01,72570.76,0.0,-0.99991,0.0,0.0111]
[1780065973313,47.01,72575.75,0.0,-0.99991,0.0,0.01124]
[1780065974321,47.01,72578.34,0.0,-0.99991,0.0,0.01131]
[1780065976339,47.01,72571.0,0.0,-0.99991,0.0,0.01111]
[1780065977345,47.01,72565.61,0.0,-0.99991,0.0,0.01096]
[1780065978355,47.01,72565.4,0.0,-0.99991,0.0,0.01095]
[1780065983388,47.01,72565.85,0.0,-0.99991,0.0,0.01096]
[1780065988425,47.01,72566.18,0.0,-0.99991,0.0,0.01097]
[1780065990440,47.01,72580.78,0.0,-0.99991,0.0,0.01138]
[1780065991451,47.01,72587.23,0.0,-0.99991,0.0,0.01148]
[1780065992452,47.01,72577.06,0.0,-0.99991,0.0,0.01119]
[1780065993459,47.01,72571.87,0.0,-0.99991,0.0,0.01105]
[1780065994469,47.01,72568.14,0.0,-0.99991,0.0,0.01095]
[1780065996480,47.01,72579.11,0.0,-0.99991,0.0,0.01125]
[1780065997488,47.01,72582.64,0.0,-0.99991,0.0,0.01135]
[1780066001521,47.01,72587.82,0.0,-0.99991,0.0,0.0115]
[1780066006560,47.01,72576.34,0.0,-0.99991,0.0,0.01117]
[1780066007566,47.01,72570.56,0.0,-0.99991,0.0,0.01101]
[1780066008574,47.01,72564.03,0.0,-0.99992,0.0,0.01083]
[1780066012601,47.01,72565.7,0.0,-0.99992,0.0,0.01088]
[1780066017636,47.01,72566.24,0.0,-0.99992,0.0,0.01089]
[1780066021666,47.01,72575.87,0.0,-0.99991,0.0,0.01116]
[1780066023709,47.01,72585.97,0.0,-0.99991,0.0,0.01144]
[1780066026719,47.01,72594.76,0.0,-0.99991,0.0,0.0117]
[1780066028730,47.01,72601.5,0.0,-0.99991,0.0,0.01189]
[1780066033765,47.01,72600.01,0.0,-0.99991,0.0,0.01185]
[1780066037793,47.01,72605.04,0.0,-0.99991,0.0,0.012]
[1780066038802,47.01,72611.41,0.0,-0.9999,0.0,0.01219]
[1780066040814,47.01,72616.51,0.0,-0.9999,0.0,0.01235]
[1780066042829,47.01,72624.02,0.0,-0.9999,0.0,0.01258]
[1780066043839,47.01,72629.51,0.0,-0.9999,0.0,0.01275]
[1780066044845,47.01,72635.25,0.0,-0.9999,0.0,0.01293]
[1780066045852,47.01,72642.63,0.0,-0.9999,0.0,0.01317]
[1780066050898,47.01,72642.0,0.0,-0.9999,0.0,0.01315]
[1780066051894,47.01,72634.44,0.0,-0.9999,0.0,0.01281]
[1780066052901,47.01,72624.54,0.0,-0.9999,0.0,0.0125]
[1780066057935,47.01,72618.56,0.0,-0.9999,0.0,0.01232]
[1780066062972,47.01,72634.65,0.0,-0.9999,0.0,0.01282]
[1780066063980,47.01,72647.34,0.0,-0.9999,0.0,0.01323]
[1780066065006,47.01,72652.19,0.0,-0.99989,0.0,0.01339]
[1780066067001,47.01,72646.01,0.0,-0.9999,0.0,0.01318]
[1780066070040,47.01,72648.11,0.0,-0.9999,0.0,0.01325]
[1780066075072,47.01,72648.72,0.0,-0.9999,0.0,0.01327]
[1780066080107,47.01,72652.38,0.0,-0.99989,0.0,0.01339]
[1780066084140,47.01,72637.33,0.0,-0.9999,0.0,0.0129]
[1780066085157,47.01,72632.07,0.0,-0.9999,0.0,0.01274]
[1780066086154,47.01,72632.09,0.0,-0.9999,0.0,0.01274]
[1780066091189,47.01,72651.18,0.0,-0.99989,0.0,0.01335]
[1780066092197,47.01,72656.9,0.0,-0.99989,0.0,0.01354]
[1780066093206,47.01,72656.97,0.0,-0.99989,0.0,0.01354]
[1780066098239,47.01,72656.08,0.0,-0.99989,0.0,0.01351]
[1780066103277,47.01,72656.57,0.0,-0.99989,0.0,0.01353]
[1780066104292,47.01,72650.65,0.0,-0.9999,0.0,0.01333]
[1780066105292,47.01,72644.34,0.0,-0.9999,0.0,0.01313]
[1780066106296,47.01,72642.78,0.0,-0.9999,0.0,0.01308]
[1780066111333,47.01,72645.21,0.0,-0.9999,0.0,0.01306]
[1780066116365,47.01,72653.76,0.0,-0.99989,0.0,0.01334]
[1780066121400,47.01,72649.3,0.0,-0.9999,0.0,0.0132]
[1780066124421,47.01,72657.58,0.0,-0.99989,0.0,0.01347]
[1780066126457,47.01,72668.92,0.0,-0.99989,0.0,0.01385]
[1780066127451,47.01,72679.03,0.0,-0.99989,0.0,0.0142]
[1780066128457,47.01,72690.39,0.0,-0.99988,0.0,0.0146]
[1780066129465,47.01,72684.51,0.0,-0.99989,0.0,0.01439]
[1780066130478,47.01,72680.47,0.0,-0.99989,0.0,0.01425]
[1780066133495,47.01,72690.12,0.0,-0.99988,0.0,0.01459]
[1780066134503,47.01,72691.68,0.0,-0.99988,0.0,0.01464]
[1780066139535,47.01,72691.01,0.0,-0.99988,0.0,0.01462]
[1780066144570,47.01,72686.78,0.0,-0.99989,0.0,0.01447]
[1780066145577,47.01,72679.34,0.0,-0.99989,0.0,0.01421]
[1780066146587,47.01,72676.19,0.0,-0.99989,0.0,0.0141]
[1780066148599,47.01,72671.33,0.0,-0.99989,0.0,0.01393]
[1780066150612,47.01,72665.86,0.0,-0.99989,0.0,0.01374]
[1780066151621,47.01,72666.95,0.0,-0.99989,0.0,0.01378]
[1780066156655,47.01,72669.02,0.0,-0.99989,0.0,0.01385]
[1780066158668,47.01,72662.64,0.0,-0.99989,0.0,0.01364]
[1780066159675,47.01,72664.4,0.0,-0.99989,0.0,0.0137]
[1780066160682,47.01,72672.6,0.0,-0.99989,0.0,0.01397]
[1780066162696,47.01,72680.29,0.0,-0.99989,0.0,0.01424]
[1780066167733,47.01,72681.91,0.0,-0.99989,0.0,0.0143]
[1780066169745,47.01,72674.92,0.0,-0.99989,0.0,0.01405]
[1780066174780,47.01,72676.51,0.0,-0.99989,0.0,0.01401]
[1780066179817,47.01,72677.72,0.0,-0.99989,0.0,0.01405]
[1780066184851,47.01,72686.14,0.0,-0.99989,0.0,0.01434]
[1780066187873,47.01,72687.51,0.0,-0.99989,0.0,0.01439]
[1780066192920,47.01,72681.09,0.0,-0.99989,0.0,0.01417]
[1780066194936,47.01,72674.53,0.0,-0.99989,0.0,0.01394]
[1780066195944,47.01,72662.75,0.0,-0.99989,0.0,0.01354]
[1780066196949,47.01,72650.48,0.0,-0.9999,0.0,0.01314]
[1780066197956,47.01,72647.83,0.0,-0.9999,0.0,0.01305]
[1780066200988,47.01,72637.02,0.0,-0.9999,0.0,0.01271]
[1780066201992,47.01,72637.39,0.0,-0.9999,0.0,0.01272]
[1780066204012,47.01,72644.38,0.0,-0.9999,0.0,0.01294]
[1780066206018,47.01,72652.06,0.0,-0.9999,0.0,0.01319]
[1780066207030,47.01,72665.03,0.0,-0.99989,0.0,0.01362]
[1780066208032,47.01,72667.61,0.0,-0.99989,0.0,0.01371]
[1780066213067,47.01,72669.31,0.0,-0.99989,0.0,0.01376]
[1780066217095,47.01,72676.73,0.0,-0.99989,0.0,0.01402]
[1780066218102,47.01,72677.28,0.0,-0.99989,0.0,0.01403]
[1780066221123,47.01,72685.41,0.0,-0.99989,0.0,0.01432]
[1780066222131,47.01,72689.23,0.0,-0.99989,0.0,0.01445]
[1780066225167,47.01,72699.98,0.0,-0.99988,0.0,0.01484]
[1780066226164,47.01,72713.99,0.0,-0.99988,0.0,0.01535]
[1780066227170,47.01,72717.95,0.0,-0.99988,0.0,0.0155]
[1780066228183,47.01,72718.44,0.0,-0.99988,0.0,0.01552]
[1780066231210,47.01,72724.45,0.0,-0.99988,0.0,0.01564]
[1780066233218,47.01,72738.02,0.0,-0.99987,0.0,0.01616]
[1780066234226,47.01,72738.74,0.0,-0.99987,0.0,0.01619]
[1780066239265,47.01,72742.58,0.0,-0.99987,0.0,0.01634]
[1780066244296,47.01,72742.23,0.0,-0.99987,0.0,0.01633]
[1780066248331,47.01,72729.46,0.0,-0.99987,0.0,0.01583]
[1780066249337,47.01,72718.5,0.0,-0.99988,0.0,0.01541]
[1780066251350,47.01,72717.66,0.0,-0.99988,0.0,0.01538]
[1780066255382,47.01,72735.89,0.0,-0.99987,0.0,0.01608]
[1780066256388,47.01,72741.01,0.0,-0.99987,0.0,0.01628]
[1780066258404,47.01,72745.79,0.0,-0.99987,0.0,0.01647]
[1780066260414,47.01,72751.0,0.0,-0.99987,0.0,0.01668]
[1780066265454,47.01,72753.52,0.0,-0.99987,0.0,0.01678]
[1780066270508,47.01,72751.51,0.0,-0.99987,0.0,0.0167]
[1780066272526,47.01,72742.79,0.0,-0.99987,0.0,0.01635]
[1780066273511,47.01,72734.32,0.0,-0.99987,0.0,0.01602]
[1780066274518,47.01,72732.95,0.0,-0.99987,0.0,0.01597]
[1780066277540,47.01,72722.09,0.0,-0.99988,0.0,0.01555]
[1780066278545,47.01,72714.69,0.0,-0.99988,0.0,0.01527]
[1780066279552,47.01,72712.45,0.0,-0.99988,0.0,0.01519]
[1780066284601,47.01,72711.59,0.0,-0.99988,0.0,0.01516]
[1780066285612,47.01,72721.1,0.0,-0.99988,0.0,0.01551]
[1780066286631,47.01,72788.45,0.0,-0.99985,0.0,0.01826]
[1780066287643,47.01,72860.59,0.0,-0.99982,0.0,0.02169]
[1780066288702,47.01,72923.16,0.0,-0.99979,0.0,0.02514]
[1780066289651,47.01,72952.84,0.0,-0.99978,0.0,0.02694]
[1780066290660,47.01,72962.71,0.0,-0.99977,0.0,0.02757]
[1780066291675,47.01,72958.87,0.0,-0.99978,0.0,0.02715]
[1780066292688,47.01,72934.52,0.0,-0.99979,0.0,0.02565]
[1780066293690,47.01,72908.34,0.0,-0.9998,0.0,0.02412]
[1780066294704,47.01,72900.57,0.0,-0.99981,0.0,0.02368]
[1780066295714,47.01,72893.49,0.0,-0.99981,0.0,0.02329]
[1780066296706,47.01,72887.08,0.0,-0.99981,0.0,0.02294]
[1780066297730,47.01,72883.16,0.0,-0.99981,0.0,0.02273]
[1780066298724,47.01,72868.09,0.0,-0.99982,0.0,0.02193]
[1780066299734,47.01,72865.78,0.0,-0.99982,0.0,0.02181]
[1780066300742,47.01,72858.67,0.0,-0.99983,0.0,0.02145]
[1780066301771,47.01,72841.32,0.0,-0.99983,0.0,0.02058]
[1780066302763,47.01,72832.41,0.0,-0.99984,0.0,0.02015]
[1780066303776,47.01,72820.63,0.0,-0.99984,0.0,0.01959]
[1780066304814,47.01,72816.93,0.0,-0.99984,0.0,0.01942]
[1780066307823,47.01,72823.75,0.0,-0.99984,0.0,0.01974]
[1780066308831,47.01,72836.12,0.0,-0.99984,0.0,0.02033]
[1780066309868,47.01,72841.51,0.0,-0.99983,0.0,0.02059]
[1780066310853,47.01,72855.06,0.0,-0.99983,0.0,0.02127]
[1780066311906,47.01,72862.14,0.0,-0.99982,0.0,0.02163]
[1780066312883,47.01,72887.99,0.0,-0.99981,0.0,0.02299]
[1780066313911,47.01,72916.86,0.0,-0.9998,0.0,0.02461]
[1780066314920,47.01,72930.34,0.0,-0.99979,0.0,0.0254]
[1780066315904,47.01,72940.98,0.0,-0.99979,0.0,0.02604]
[1780066316912,47.01,72927.54,0.0,-0.99979,0.0,0.02523]
[1780066317918,47.01,72917.74,0.0,-0.9998,0.0,0.02466]
[1780066318935,47.01,72913.52,0.0,-0.9998,0.0,0.02442]
[1780066321974,47.01,72922.7,0.0,-0.9998,0.0,0.02495]
[1780066325002,47.01,72900.87,0.0,-0.99981,0.0,0.0237]
[1780066326007,47.01,72894.99,0.0,-0.99981,0.0,0.02337]
[1780066327022,47.01,72885.36,0.0,-0.99981,0.0,0.02285]
[1780066328024,47.01,72874.3,0.0,-0.99982,0.0,0.02226]
[1780066329032,47.01,72870.26,0.0,-0.99982,0.0,0.02205]
[1780066330038,47.01,72862.37,0.0,-0.99982,0.0,0.02164]
[1780066331051,47.01,72866.79,0.0,-0.99982,0.0,0.02187]
[1780066333060,47.01,72877.83,0.0,-0.99982,0.0,0.02245]
[1780066334072,47.01,72877.75,0.0,-0.99982,0.0,0.02244]
[1780066337092,47.01,72872.13,0.0,-0.99982,0.0,0.02215]
[1780066339109,47.01,72894.4,0.0,-0.99981,0.0,0.02334]
[1780066340136,47.01,72923.43,0.0,-0.9998,0.0,0.02499]
[1780066341144,47.01,72930.83,0.0,-0.99979,0.0,0.02543]
[1780066342157,47.01,72922.48,0.0,-0.9998,0.0,0.02493]
[1780066343153,47.01,72906.54,0.0,-0.9998,0.0,0.02402]
[1780066344163,47.01,72903.35,0.0,-0.99981,0.0,0.02384]
[1780066345169,47.01,72916.28,0.0,-0.9998,0.0,0.02457]
[1780066346176,47.01,72931.04,0.0,-0.99979,0.0,0.02544]
[1780066347191,47.01,72937.3,0.0,-0.99979,0.0,0.02582]
[1780066348197,47.01,72963.6,0.0,-0.99977,0.0,0.02745]
[1780066349208,47.01,72981.97,0.0,-0.99976,0.0,0.02864]
[1780066350257,47.01,72975.07,0.0,-0.99977,0.0,0.02819]
[1780066351228,47.01,72975.07,0.0,-0.99977,0.0,0.02801]
[1780066352226,47.01,72951.87,0.0,-0.99978,0.0,0.02653]
[1780066354253,47.01,72948.1,0.0,-0.99978,0.0,0.0263]
[1780066355255,47.01,72941.96,0.0,-0.99979,0.0,0.02593]
[1780066356253,47.01,72942.51,0.0,-0.99979,0.0,0.02596]
[1780066358272,47.01,72930.32,0.0,-0.99979,0.0,0.02523]
[1780066359274,47.01,72916.77,0.0,-0.9998,0.0,0.02444]
[1780066360338,47.01,72910.09,0.0,-0.9998,0.0,0.02406]
[1780066361289,47.01,72910.09,0.0,-0.9998,0.0,0.02406]
[1780066363301,47.01,72925.19,0.0,-0.9998,0.0,0.02493]
[1780066364312,47.01,72931.72,0.0,-0.99979,0.0,0.02531]
[1780066365318,47.01,72934.83,0.0,-0.99979,0.0,0.0255]
[1780066367333,47.01,72928.81,0.0,-0.99979,0.0,0.02514]
[1780066369347,47.01,72922.16,0.0,-0.9998,0.0,0.02475]
[1780066371367,47.01,72927.45,0.0,-0.99979,0.0,0.02506]
[1780066372373,47.01,72936.33,0.0,-0.99979,0.0,0.02559]
[1780066373376,47.01,72945.57,0.0,-0.99978,0.0,0.02615]
[1780066374383,47.01,72947.76,0.0,-0.99978,0.0,0.02628]
[1780066376399,47.01,72957.63,0.0,-0.99978,0.0,0.02689]
[1780066377406,47.01,72960.84,0.0,-0.99978,0.0,0.0271]
[1780066379419,47.01,72957.63,0.0,-0.99978,0.0,0.02689]
[1780066380483,47.01,72955.21,0.0,-0.99978,0.0,0.02674]
[1780066381446,47.01,72955.36,0.0,-0.99978,0.0,0.02675]
[1780066383462,47.01,72972.68,0.0,-0.99977,0.0,0.02785]
[1780066384464,47.01,72979.08,0.0,-0.99977,0.0,0.02827]
[1780066386478,47.01,73000.46,0.0,-0.99975,0.0,0.0297]
[1780066387492,47.01,73007.4,0.0,-0.99975,0.0,0.03018]
[1780066388495,47.01,72992.64,0.0,-0.99976,0.0,0.02917]
[1780066389501,47.01,72968.03,0.0,-0.99977,0.0,0.02755]
[1780066390567,47.01,72961.31,0.0,-0.99978,0.0,0.02712]
[1780066391522,47.01,72961.4,0.0,-0.99978,0.0,0.02713]
[1780066392532,47.01,72968.6,0.0,-0.99977,0.0,0.02759]
[1780066393532,47.01,72982.82,0.0,-0.99976,0.0,0.02852]
[1780066394541,47.01,72979.8,0.0,-0.99977,0.0,0.02832]
[1780066395561,47.01,72972.6,0.0,-0.99977,0.0,0.02785]
[1780066396555,47.01,72972.68,0.0,-0.99977,0.0,0.02785]
[1780066400638,47.01,72981.54,0.0,-0.99976,0.0,0.02843]
[1780066401594,47.01,72981.54,0.0,-0.99976,0.0,0.02843]
[1780066402606,47.01,72979.54,0.0,-0.99977,0.0,0.0283]
[1780066403605,47.01,72989.71,0.0,-0.99976,0.0,0.02897]
[1780066404612,47.01,72997.5,0.0,-0.99976,0.0,0.0295]
[1780066405619,47.01,72998.83,0.0,-0.99975,0.0,0.02959]
[1780066409648,47.01,72984.94,0.0,-0.99976,0.0,0.02866]
[1780066410710,47.01,72979.98,0.0,-0.99977,0.0,0.02833]
[1780066413678,47.01,72977.99,0.0,-0.99977,0.0,0.02802]
[1780066414682,47.01,72971.43,0.0,-0.99977,0.0,0.02759]
[1780066415688,47.01,72971.0,0.0,-0.99977,0.0,0.02756]
[1780066419716,47.01,72985.69,0.0,-0.99976,0.0,0.02852]
[1780066420789,47.01,72991.05,0.0,-0.99976,0.0,0.02888]
[1780066421730,47.01,72990.85,0.0,-0.99976,0.0,0.02886]
[1780066426766,47.01,72985.74,0.0,-0.99976,0.0,0.02852]
[1780066427772,47.01,72977.14,0.0,-0.99977,0.0,0.02796]
[1780066428779,47.01,72972.8,0.0,-0.99977,0.0,0.02768]
[1780066431801,47.01,72971.18,0.0,-0.99977,0.0,0.02758]
[1780066432809,47.01,72964.53,0.0,-0.99978,0.0,0.02715]
[1780066433819,47.01,72961.79,0.0,-0.99978,0.0,0.02698]
[1780066435832,47.01,72945.7,0.0,-0.99979,0.0,0.02598]
[1780066436838,47.01,72932.45,0.0,-0.99979,0.0,0.02519]
[1780066437844,47.01,72928.02,0.0,-0.9998,0.0,0.02493]
[1780066438853,47.01,72922.65,0.0,-0.9998,0.0,0.02462]
[1780066439861,47.01,72921.04,0.0,-0.9998,0.0,0.02452]
[1780066440930,47.01,72914.75,0.0,-0.9998,0.0,0.02416]
[1780066442881,47.01,72906.04,0.0,-0.99981,0.0,0.02367]
[1780066443887,47.01,72903.26,0.0,-0.99981,0.0,0.02352]
[1780066445903,47.01,72907.6,0.0,-0.99981,0.0,0.02376]
[1780066446913,47.01,72910.29,0.0,-0.9998,0.0,0.02391]
[1780066448930,47.01,72921.18,0.0,-0.9998,0.0,0.02453]
[1780066449936,47.01,72926.28,0.0,-0.9998,0.0,0.02483]
[1780066451003,47.01,72903.66,0.0,-0.99981,0.0,0.02354]
[1780066451953,47.01,72903.3,0.0,-0.99981,0.0,0.02352]
[1780066452957,47.01,72896.4,0.0,-0.99981,0.0,0.02314]
[1780066453974,47.01,72891.93,0.0,-0.99981,0.0,0.0229]
[1780066455982,47.01,72882.81,0.0,-0.99982,0.0,0.02241]
[1780066456996,47.01,72877.93,0.0,-0.99982,0.0,0.02215]
[1780066458999,47.01,72879.28,0.0,-0.99982,0.0,0.02222]
[1780066464036,47.01,72876.38,0.0,-0.99982,0.0,0.02207]
[1780066469071,47.01,72876.26,0.0,-0.99982,0.0,0.02206]
[1780066471146,47.01,72870.4,0.0,-0.99982,0.0,0.02161]
[1780066474106,47.01,72869.08,0.0,-0.99982,0.0,0.02155]
[1780066477127,47.01,72854.74,0.0,-0.99983,0.0,0.02082]
[1780066478133,47.01,72854.95,0.0,-0.99983,0.0,0.02083]
[1780066481216,47.01,72849.7,0.0,-0.99983,0.0,0.02057]
[1780066484178,47.01,72842.78,0.0,-0.99984,0.0,0.02024]
[1780066485184,47.01,72833.02,0.0,-0.99984,0.0,0.01977]
[1780066486205,47.01,72827.95,0.0,-0.99984,0.0,0.01953]
[1780066487205,47.01,72815.8,0.0,-0.99985,0.0,0.01897]
[1780066488213,47.01,72806.64,0.0,-0.99985,0.0,0.01856]
[1780066489221,47.01,72810.75,0.0,-0.99985,0.0,0.01874]
[1780066491301,47.01,72809.85,0.0,-0.99985,0.0,0.0187]
[1780066493272,47.01,72802.68,0.0,-0.99985,0.0,0.01838]
[1780066495267,47.01,72805.89,0.0,-0.99985,0.0,0.01852]
[1780066498299,47.01,72811.08,0.0,-0.99985,0.0,0.01876]
[1780066501374,47.01,72816.16,0.0,-0.99985,0.0,0.01899]
[1780066507357,47.01,72813.68,0.0,-0.99985,0.0,0.01887]
[1780066508370,47.01,72805.94,0.0,-0.99985,0.0,0.01853]
[1780066510383,47.01,72798.56,0.0,-0.99985,0.0,0.0182]
[1780066511389,47.01,72802.53,0.0,-0.99985,0.0,0.01837]
[1780066513405,47.01,72803.03,0.0,-0.99985,0.0,0.0184]
[1780066518443,47.01,72812.51,0.0,-0.99985,0.0,0.01882]
[1780066519450,47.01,72814.34,0.0,-0.99985,0.0,0.0189]
[1780066524485,47.01,72823.33,0.0,-0.99984,0.0,0.01932]
[1780066525492,47.01,72832.79,0.0,-0.99984,0.0,0.01976]
[1780066526499,47.01,72840.9,0.0,-0.99984,0.0,0.02015]
[1780066527507,47.01,72846.08,0.0,-0.99983,0.0,0.0204]
[1780066528513,47.01,72851.59,0.0,-0.99983,0.0,0.02067]
[1780066529520,47.01,72853.07,0.0,-0.99983,0.0,0.02074]
[1780066533547,47.01,72843.32,0.0,-0.99984,0.0,0.02013]
[1780066535562,47.01,72841.49,0.0,-0.99984,0.0,0.02004]
[1780066539590,47.01,72846.84,0.0,-0.99984,0.0,0.0203]
[1780066544626,47.01,72842.55,0.0,-0.99984,0.0,0.02009]
[1780066546639,47.01,72839.99,0.0,-0.99984,0.0,0.01997]
[1780066548653,47.01,72846.73,0.0,-0.99984,0.0,0.02029]
[1780066549659,47.01,72851.79,0.0,-0.99983,0.0,0.02054]
[1780066551744,47.01,72859.91,0.0,-0.99983,0.0,0.02094]
[1780066554697,47.01,72853.06,0.0,-0.99983,0.0,0.0206]
[1780066557717,47.01,72859.9,0.0,-0.99983,0.0,0.02094]
[1780066559733,47.01,72865.34,0.0,-0.99983,0.0,0.02121]
[1780066564770,47.01,72861.95,0.0,-0.99983,0.0,0.02104]
[1780066569805,47.01,72856.42,0.0,-0.99983,0.0,0.02076]
[1780066571884,47.01,72850.74,0.0,-0.99983,0.0,0.02049]
[1780066574839,47.01,72851.9,0.0,-0.99983,0.0,0.02054]
[1780066575842,47.01,72872.43,0.0,-0.99982,0.0,0.02157]
[1780066576850,47.01,72873.27,0.0,-0.99982,0.0,0.02161]
[1780066581956,47.01,72886.83,0.0,-0.99982,0.0,0.02232]
[1780066582891,47.01,72886.34,0.0,-0.99982,0.0,0.0223]
[1780066583900,47.01,72883.79,0.0,-0.99982,0.0,0.02216]
[1780066584905,47.01,72876.51,0.0,-0.99982,0.0,0.02178]
[1780066585912,47.01,72875.29,0.0,-0.99982,0.0,0.02172]
[1780066586921,47.01,72886.63,0.0,-0.99982,0.0,0.02231]
[1780066587926,47.01,72894.79,0.0,-0.99981,0.0,0.02275]
[1780066588934,47.01,72898.69,0.0,-0.99981,0.0,0.02296]
[1780066590952,47.01,72902.96,0.0,-0.99981,0.0,0.02319]
[1780066593974,47.01,72908.16,0.0,-0.99981,0.0,0.02332]
[1780066596996,47.01,72911.83,0.0,-0.99981,0.0,0.02352]
[1780066599009,47.01,72905.32,0.0,-0.99981,0.0,0.02316]
[1780066600034,47.01,72902.32,0.0,-0.99981,0.0,0.023]
[1780066601035,47.01,72908.94,0.0,-0.99981,0.0,0.02336]
[1780066602102,47.01,72922.69,0.0,-0.9998,0.0,0.02413]
[1780066603040,47.01,72922.27,0.0,-0.9998,0.0,0.02411]
[1780066604052,47.01,72915.41,0.0,-0.99981,0.0,0.02372]
[1780066605054,47.01,72912.21,0.0,-0.99981,0.0,0.02354]
[1780066610091,47.01,72916.35,0.0,-0.99981,0.0,0.02378]
[1780066612172,47.01,72933.65,0.0,-0.9998,0.0,0.02476]
[1780066614120,47.01,72944.78,0.0,-0.99979,0.0,0.02542]
[1780066615128,47.01,72949.48,0.0,-0.99979,0.0,0.0257]
[1780066617141,47.01,72950.82,0.0,-0.99979,0.0,0.02578]
[1780066621173,47.01,72945.34,0.0,-0.99979,0.0,0.02545]
[1780066622243,47.01,72949.98,0.0,-0.99979,0.0,0.02573]
[1780066626211,47.01,72944.48,0.0,-0.99979,0.0,0.0254]
[1780066631287,47.01,72962.33,0.0,-0.99978,0.0,0.02649]
[1780066632420,47.01,72981.86,0.0,-0.99977,0.0,0.02772]
[1780066634287,47.01,73008.05,0.0,-0.99976,0.0,0.02946]
[1780066637372,47.01,73000.76,0.0,-0.99976,0.0,0.02897]
[1780066638317,47.01,73031.58,0.0,-0.99974,0.0,0.03111]
[1780066639327,47.01,73056.99,0.0,-0.99972,0.0,0.03298]
[1780066641341,47.01,73050.17,0.0,-0.99973,0.0,0.03247]
[1780066642487,47.01,73023.67,0.0,-0.99975,0.0,0.03054]
[1780066643354,47.01,73023.29,0.0,-0.99975,0.0,0.03052]
[1780066645366,47.01,73034.05,0.0,-0.99974,0.0,0.03128]
[1780066650400,47.01,73035.41,0.0,-0.99974,0.0,0.03138]
[1780066655437,47.01,73026.81,0.0,-0.99975,0.0,0.03057]
[1780066656444,47.01,73021.03,0.0,-0.99975,0.0,0.03016]
[1780066657450,47.01,73024.24,0.0,-0.99975,0.0,0.03039]
[1780066659465,47.01,73032.51,0.0,-0.99974,0.0,0.03097]
[1780066664502,47.01,73032.05,0.0,-0.99974,0.0,0.03094]
[1780066669544,47.01,73025.23,0.0,-0.99975,0.0,0.03046]
[1780066674576,47.01,73023.13,0.0,-0.99975,0.0,0.03031]
[1780066679611,47.01,73017.83,0.0,-0.99975,0.0,0.02994]
[1780066682636,47.01,73023.98,0.0,-0.99975,0.0,0.03037]
[1780066685693,47.01,73011.13,0.0,-0.99976,0.0,0.02948]
[1780066687690,47.01,73009.55,0.0,-0.99976,0.0,0.02937]
[1780066691711,47.01,73018.05,0.0,-0.99975,0.0,0.02996]
[1780066692857,47.01,73025.82,0.0,-0.99975,0.0,0.0305]
[1780066694732,47.01,73032.16,0.0,-0.99974,0.0,0.03095]
[1780066695739,47.01,73035.34,0.0,-0.99974,0.0,0.03118]
[1780066700799,47.01,73029.99,0.0,-0.99974,0.0,0.03079]
[1780066701804,47.01,73026.29,0.0,-0.99975,0.0,0.03053]
[1780066702930,47.01,73020.56,0.0,-0.99975,0.0,0.03013]
[1780066708859,47.01,73022.99,0.0,-0.99975,0.0,0.0303]
[1780066713897,47.01,73018.78,0.0,-0.99975,0.0,0.02981]
[1780066714904,47.01,73012.88,0.0,-0.99976,0.0,0.02941]
[1780066717924,47.01,73007.4,0.0,-0.99976,0.0,0.02904]
[1780066720945,47.01,73015.15,0.0,-0.99975,0.0,0.02956]
[1780066723070,47.01,73015.34,0.0,-0.99975,0.0,0.02958]
[1780066726992,47.01,73006.02,0.0,-0.99976,0.0,0.02894]
[1780066728000,47.01,72992.75,0.0,-0.99977,0.0,0.02806]
[1780066729006,47.01,72979.23,0.0,-0.99978,0.0,0.02719]
[1780066731020,47.01,72985.75,0.0,-0.99977,0.0,0.02761]
[1780066732029,47.01,72995.43,0.0,-0.99977,0.0,0.02824]
[1780066733140,47.01,73001.81,0.0,-0.99976,0.0,0.02866]
[1780066739078,47.01,73003.5,0.0,-0.99976,0.0,0.02878]
[1780066744115,47.01,73008.29,0.0,-0.99976,0.0,0.0291]
[1780066749148,47.01,73003.79,0.0,-0.99976,0.0,0.02879]
[1780066750157,47.01,72998.53,0.0,-0.99976,0.0,0.02844]
[1780066755296,47.01,72995.16,0.0,-0.99977,0.0,0.02822]
[1780066761232,47.01,72995.67,0.0,-0.99977,0.0,0.02826]
[1780066766372,47.01,72996.62,0.0,-0.99977,0.0,0.02832]
[1780066772310,47.01,72997.81,0.0,-0.99977,0.0,0.02821]
[1780066775331,47.01,72989.41,0.0,-0.99977,0.0,0.02767]
[1780066776443,47.01,72983.57,0.0,-0.99977,0.0,0.02729]
[1780066778355,47.01,72982.26,0.0,-0.99977,0.0,0.02721]
[1780066781375,47.01,72975.79,0.0,-0.99978,0.0,0.0268]
[1780066786512,47.01,72978.53,0.0,-0.99978,0.0,0.02697]
[1780066792450,47.01,72980.53,0.0,-0.99978,0.0,0.0271]
[1780066795472,47.01,72985.89,0.0,-0.99977,0.0,0.02744]
[1780066796586,47.01,72980.11,0.0,-0.99978,0.0,0.02707]
[1780066799499,47.01,72978.37,0.0,-0.99978,0.0,0.02696]
[1780066802522,47.01,72993.63,0.0,-0.99977,0.0,0.02794]
[1780066804534,47.01,72984.18,0.0,-0.99977,0.0,0.02733]
[1780066805651,47.01,72979.54,0.0,-0.99978,0.0,0.02704]
[1780066806549,47.01,72979.89,0.0,-0.99978,0.0,0.02706]
[1780066811588,47.01,72984.39,0.0,-0.99977,0.0,0.02734]
[1780066816627,47.01,72979.71,0.0,-0.99978,0.0,0.02705]
[1780066820657,47.01,72987.92,0.0,-0.99977,0.0,0.02757]
[1780066823678,47.01,72988.01,0.0,-0.99977,0.0,0.02758]
[1780066827701,47.01,72993.46,0.0,-0.99977,0.0,0.02793]
[1780066831737,47.01,72992.89,0.0,-0.99977,0.0,0.02771]
[1780066832738,47.01,72985.95,0.0,-0.99977,0.0,0.02726]
[1780066833744,47.01,72979.48,0.0,-0.99978,0.0,0.02686]
[1780066834749,47.01,72968.54,0.0,-0.99978,0.0,0.02618]
[1780066836774,47.01,72967.72,0.0,-0.99978,0.0,0.02613]
[1780066837775,47.01,72960.62,0.0,-0.99979,0.0,0.02569]
[1780066838779,47.01,72955.22,0.0,-0.99979,0.0,0.02537]
[1780066839789,47.01,72947.08,0.0,-0.9998,0.0,0.02489]
[1780066840795,47.01,72945.03,0.0,-0.9998,0.0,0.02477]
[1780066842813,47.01,72939.71,0.0,-0.9998,0.0,0.02446]
[1780066844824,47.01,72937.97,0.0,-0.9998,0.0,0.02436]
[1780066845830,47.01,72944.78,0.0,-0.9998,0.0,0.02475]
[1780066846837,47.01,72950.34,0.0,-0.99979,0.0,0.02508]
[1780066847847,47.01,72952.23,0.0,-0.99979,0.0,0.02519]
[1780066850867,47.01,72946.17,0.0,-0.9998,0.0,0.02484]
[1780066853892,47.01,72930.28,0.0,-0.9998,0.0,0.02392]
[1780066854899,47.01,72925.99,0.0,-0.99981,0.0,0.02368]
[1780066855903,47.01,72920.36,0.0,-0.99981,0.0,0.02337]
[1780066856912,47.01,72919.51,0.0,-0.99981,0.0,0.02332]
[1780066858923,47.01,72914.49,0.0,-0.99981,0.0,0.02305]
[1780066860938,47.01,72906.97,0.0,-0.99981,0.0,0.02264]
[1780066861946,47.01,72895.73,0.0,-0.99982,0.0,0.02204]
[1780066862956,47.01,72892.4,0.0,-0.99982,0.0,0.02187]
[1780066866103,47.01,72891.86,0.0,-0.99982,0.0,0.02184]
[1780066870008,47.01,72886.57,0.0,-0.99982,0.0,0.02157]
[1780066872048,47.01,72891.9,0.0,-0.99982,0.0,0.02184]
[1780066873040,47.01,72900.41,0.0,-0.99982,0.0,0.02229]
[1780066874045,47.01,72910.79,0.0,-0.99981,0.0,0.02284]
[1780066876186,47.01,72914.97,0.0,-0.99981,0.0,0.02307]
[1780066882100,47.01,72919.4,0.0,-0.99981,0.0,0.02331]
[1780066884113,47.01,72924.43,0.0,-0.99981,0.0,0.02359]
[1780066888146,47.01,72914.77,0.0,-0.99981,0.0,0.02306]
[1780066889158,47.01,72924.61,0.0,-0.99981,0.0,0.0236]
[1780066890158,47.01,72931.21,0.0,-0.9998,0.0,0.02398]
[1780066891166,47.01,72934.18,0.0,-0.9998,0.0,0.02398]
[1780066894188,47.01,72948.35,0.0,-0.9998,0.0,0.0248]
[1780066895195,47.01,72967.37,0.0,-0.99979,0.0,0.02593]
[1780066896362,47.01,72984.64,0.0,-0.99978,0.0,0.027]
[1780066897215,47.01,72984.64,0.0,-0.99978,0.0,0.027]
[1780066902246,47.01,72978.19,0.0,-0.99978,0.0,0.0266]
[1780066903254,47.01,72978.13,0.0,-0.99978,0.0,0.02659]
[1780066904261,47.01,72985.42,0.0,-0.99978,0.0,0.02705]
[1780066905268,47.01,72989.31,0.0,-0.99977,0.0,0.0273]
[1780066910306,47.01,72991.31,0.0,-0.99977,0.0,0.02743]
[1780066911309,47.01,73002.62,0.0,-0.99977,0.0,0.02816]
[1780066912321,47.01,73000.68,0.0,-0.99977,0.0,0.02803]
[1780066916507,47.01,73009.21,0.0,-0.99976,0.0,0.0286]
[1780066919369,47.01,73015.82,0.0,-0.99976,0.0,0.02904]
[1780066922390,47.01,73007.14,0.0,-0.99976,0.0,0.02846]
[1780066923397,47.01,73004.6,0.0,-0.99977,0.0,0.02829]
[1780066924405,47.01,73010.83,0.0,-0.99976,0.0,0.0287]
[1780066926576,47.01,73021.14,0.0,-0.99976,0.0,0.0294]
[1780066929440,47.01,73027.34,0.0,-0.99975,0.0,0.02983]
[1780066934475,47.01,73026.63,0.0,-0.99975,0.0,0.02978]
[1780066939508,47.01,73028.63,0.0,-0.99975,0.0,0.02991]
[1780066940518,47.01,73033.68,0.0,-0.99975,0.0,0.03027]
[1780066943537,47.01,73039.45,0.0,-0.99974,0.0,0.03067]
[1780066948571,47.01,73039.85,0.0,-0.99974,0.0,0.0307]
[1780066951593,47.01,73034.63,0.0,-0.99975,0.0,0.03014]
[1780066952600,47.01,73023.02,0.0,-0.99976,0.0,0.02934]
[1780066953610,47.01,73004.35,0.0,-0.99977,0.0,0.02809]
[1780066954617,47.01,72993.87,0.0,-0.99977,0.0,0.02741]
[1780066959652,47.01,72996.86,0.0,-0.99977,0.0,0.0276]
[1780066961669,47.01,72988.69,0.0,-0.99978,0.0,0.02708]
[1780066966890,47.01,72988.26,0.0,-0.99978,0.0,0.02705]
[1780066972743,47.01,72989.46,0.0,-0.99978,0.0,0.02713]
[1780066976959,47.01,72994.89,0.0,-0.99977,0.0,0.02748]
[1780066979807,47.01,72983.86,0.0,-0.99978,0.0,0.02678]
[1780066980809,47.01,72995.75,0.0,-0.99977,0.0,0.02753]
[1780066981819,47.01,73005.38,0.0,-0.99977,0.0,0.02816]
[1780066987050,47.01,73008.42,0.0,-0.99976,0.0,0.02836]
[1780066992897,47.01,73006.34,0.0,-0.99977,0.0,0.02822]
[1780066994911,47.01,72997.55,0.0,-0.99977,0.0,0.02765]
[1780066998939,47.01,73004.44,0.0,-0.99977,0.0,0.0281]
[1780067003981,47.01,73006.81,0.0,-0.99977,0.0,0.02825]
[1780067004989,47.01,73023.76,0.0,-0.99976,0.0,0.02939]
[1780067005995,47.01,73030.47,0.0,-0.99975,0.0,0.02985]
[1780067008013,47.01,73024.31,0.0,-0.99975,0.0,0.02943]
[1780067013045,47.01,73023.1,0.0,-0.99976,0.0,0.02915]
[1780067017073,47.01,73031.48,0.0,-0.99975,0.0,0.02973]
[1780067022109,47.01,73029.91,0.0,-0.99975,0.0,0.02962]
[1780067027333,47.01,73026.14,0.0,-0.99976,0.0,0.02936]
[1780067033187,47.01,73030.59,0.0,-0.99975,0.0,0.02966]
[1780067035200,47.01,73040.59,0.0,-0.99975,0.0,0.03036]
[1780067037406,47.01,73055.17,0.0,-0.99974,0.0,0.0314]
[1780067038230,47.01,73055.38,0.0,-0.99974,0.0,0.03142]
[1780067039235,47.01,73063.62,0.0,-0.99973,0.0,0.03202]
[1780067040243,47.01,73058.96,0.0,-0.99973,0.0,0.03168]
[1780067041250,47.01,73057.66,0.0,-0.99974,0.0,0.03158]
[1780067046283,47.01,73062.26,0.0,-0.99973,0.0,0.03192]
[1780067051323,47.01,73065.47,0.0,-0.99973,0.0,0.03216]
[1780067053333,47.01,73077.54,0.0,-0.99972,0.0,0.03306]
[1780067054342,47.01,73086.31,0.0,-0.99972,0.0,0.03374]
[1780067055357,47.01,73084.21,0.0,-0.99972,0.0,0.03357]
[1780067060401,47.01,73078.35,0.0,-0.99972,0.0,0.03312]
[1780067061414,47.01,73071.82,0.0,-0.99973,0.0,0.03263]
[1780067062437,47.01,73074.82,0.0,-0.99972,0.0,0.03286]
[1780067064431,47.01,73080.3,0.0,-0.99972,0.0,0.03327]
[1780067067627,47.01,73087.72,0.0,-0.99972,0.0,0.03384]
[1780067069471,47.01,73089.56,0.0,-0.99971,0.0,0.03399]
[1780067070478,47.01,73098.67,0.0,-0.99971,0.0,0.03471]
[1780067071480,47.01,73103.91,0.0,-0.99971,0.0,0.0349]
[1780067072488,47.01,73109.18,0.0,-0.9997,0.0,0.03533]
[1780067074508,47.01,73120.5,0.0,-0.99969,0.0,0.03625]
[1780067075514,47.01,73135.58,0.0,-0.99968,0.0,0.03752]
[1780067077703,47.01,73145.19,0.0,-0.99967,0.0,0.03835]
[1780067078534,47.01,73145.38,0.0,-0.99967,0.0,0.03836]
[1780067079542,47.01,73150.43,0.0,-0.99967,0.0,0.0388]
[1780067081566,47.01,73157.94,0.0,-0.99966,0.0,0.03947]
[1780067084586,47.01,73170.18,0.0,-0.99965,0.0,0.04058]
[1780067086593,47.01,73177.94,0.0,-0.99965,0.0,0.04129]
[1780067087796,47.01,73159.55,0.0,-0.99966,0.0,0.03961]
[1780067088607,47.01,73159.65,0.0,-0.99966,0.0,0.03962]
[1780067091628,47.01,73169.94,0.0,-0.99965,0.0,0.04056]
[1780067093643,47.01,73176.3,0.0,-0.99965,0.0,0.04114]
[1780067094649,47.01,73181.53,0.0,-0.99964,0.0,0.04163]
[1780067099693,47.01,73189.44,0.0,-0.99964,0.0,0.04238]
[1780067102731,47.01,73183.52,0.0,-0.99964,0.0,0.04182]
[1780067103738,47.01,73204.52,0.0,-0.99962,0.0,0.04384]
[1780067104741,47.01,73204.83,0.0,-0.99962,0.0,0.04387]
[1780067105750,47.01,73214.01,0.0,-0.99962,0.0,0.04478]
[1780067106756,47.01,73219.08,0.0,-0.99961,0.0,0.04529]
[1780067107948,47.01,73219.74,0.0,-0.99961,0.0,0.04536]
[1780067110796,47.01,73225.85,0.0,-0.9996,0.0,0.04598]
[1780067111821,47.01,73239.26,0.0,-0.99959,0.0,0.04738]
[1780067112818,47.01,73246.19,0.0,-0.99959,0.0,0.04811]
[1780067113826,47.01,73248.61,0.0,-0.99958,0.0,0.04837]
[1780067118022,47.01,73258.38,0.0,-0.99957,0.0,0.04943]
[1780067119870,47.01,73258.82,0.0,-0.99957,0.0,0.04948]
[1780067124906,47.01,73239.72,0.0,-0.99959,0.0,0.04742]
[1780067125916,47.01,73230.83,0.0,-0.9996,0.0,0.04649]
[1780067126921,47.01,73224.19,0.0,-0.99961,0.0,0.04581]
[1780067128110,47.01,73226.55,0.0,-0.9996,0.0,0.04605]
[1780067130970,47.01,73222.86,0.0,-0.99961,0.0,0.04567]
[1780067131979,47.01,73215.7,0.0,-0.99962,0.0,0.04468]
[1780067132985,47.01,73216.42,0.0,-0.99962,0.0,0.04475]
[1780067136014,47.01,73207.69,0.0,-0.99962,0.0,0.04388]
[1780067138207,47.01,73188.8,0.0,-0.99964,0.0,0.04206]
[1780067140042,47.01,73200.67,0.0,-0.99963,0.0,0.04319]
[1780067141042,47.01,73205.6,0.0,-0.99963,0.0,0.04368]
[1780067142049,47.01,73203.64,0.0,-0.99963,0.0,0.04348]
[1780067147085,47.01,73204.42,0.0,-0.99963,0.0,0.04356]
[1780067150105,47.01,73198.76,0.0,-0.99963,0.0,0.04301]
[1780067151111,47.01,73190.0,0.0,-0.99964,0.0,0.04217]
[1780067152124,47.01,73184.22,0.0,-0.99964,0.0,0.04163]
[1780067153127,47.01,73182.84,0.0,-0.99965,0.0,0.0415]
[1780067155141,47.01,73174.78,0.0,-0.99965,0.0,0.04075]
[1780067157154,47.01,73175.26,0.0,-0.99965,0.0,0.04079]
[1780067160180,47.01,73179.07,0.0,-0.99965,0.0,0.04114]
[1780067161183,47.01,73190.37,0.0,-0.99964,0.0,0.04221]
[1780067162214,47.01,73188.78,0.0,-0.99964,0.0,0.04205]
[1780067164208,47.01,73187.98,0.0,-0.99964,0.0,0.04198]
[1780067166217,47.01,73198.51,0.0,-0.99963,0.0,0.04299]
[1780067167227,47.01,73204.92,0.0,-0.99963,0.0,0.04361]
[1780067168242,47.01,73208.82,0.0,-0.99962,0.0,0.04399]
[1780067169240,47.01,73219.34,0.0,-0.99961,0.0,0.04504]
[1780067170248,47.01,73229.93,0.0,-0.9996,0.0,0.04612]
[1780067171252,47.01,73237.72,0.0,-0.9996,0.0,0.04693]
[1780067172262,47.01,73242.78,0.0,-0.99959,0.0,0.04746]
[1780067173268,47.01,73235.97,0.0,-0.9996,0.0,0.04675]
[1780067174275,47.01,73228.47,0.0,-0.9996,0.0,0.04597]
[1780067175280,47.01,73230.36,0.0,-0.9996,0.0,0.04616]
[1780067179313,47.01,73224.63,0.0,-0.99961,0.0,0.04558]
[1780067181329,47.01,73212.66,0.0,-0.99962,0.0,0.04437]
[1780067182330,47.01,73201.3,0.0,-0.99963,0.0,0.04326]
[1780067183336,47.01,73205.66,0.0,-0.99963,0.0,0.04368]
[1780067188576,47.01,73208.74,0.0,-0.99962,0.0,0.04398]
[1780067194416,47.01,73205.87,0.0,-0.99963,0.0,0.04343]
[1780067198651,47.01,73205.47,0.0,-0.99963,0.0,0.0434]
[1780067200457,47.01,73216.31,0.0,-0.99962,0.0,0.04446]
[1780067201465,47.01,73216.38,0.0,-0.99962,0.0,0.04447]
[1780067204490,47.01,73226.27,0.0,-0.99961,0.0,0.04547]
[1780067205496,47.01,73230.59,0.0,-0.99961,0.0,0.04591]
[1780067207513,47.01,73230.33,0.0,-0.99961,0.0,0.04588]
[1780067212545,47.01,73230.61,0.0,-0.99961,0.0,0.04591]
[1780067216576,47.01,73236.25,0.0,-0.9996,0.0,0.04649]
[1780067217582,47.01,73243.25,0.0,-0.99959,0.0,0.04722]
[1780067218792,47.01,73242.58,0.0,-0.99959,0.0,0.04715]
[1780067222625,47.01,73231.3,0.0,-0.9996,0.0,0.04598]
[1780067223631,47.01,73234.1,0.0,-0.9996,0.0,0.04627]
[1780067224633,47.01,73247.6,0.0,-0.99959,0.0,0.04768]
[1780067225639,47.01,73256.53,0.0,-0.99958,0.0,0.04864]
[1780067226647,47.01,73260.09,0.0,-0.99958,0.0,0.04903]
[1780067228906,47.01,73275.8,0.0,-0.99956,0.0,0.05076]
[1780067230682,47.01,73287.64,0.0,-0.99955,0.0,0.05211]
[1780067231793,47.01,73302.94,0.0,-0.99953,0.0,0.0539]
[1780067232704,47.01,73312.5,0.0,-0.99952,0.0,0.05504]
[1780067233716,47.01,73330.96,0.0,-0.9995,0.0,0.05731]
[1780067234724,47.01,73333.67,0.0,-0.9995,0.0,0.05765]
[1780067235749,47.01,73328.18,0.0,-0.9995,0.0,0.05697]
[1780067236738,47.01,73328.12,0.0,-0.9995,0.0,0.05696]
[1780067237755,47.01,73360.21,0.0,-0.99946,0.0,0.06109]
[1780067238992,47.01,73373.42,0.0,-0.99945,0.0,0.06286]
[1780067239767,47.01,73373.35,0.0,-0.99945,0.0,0.06286]
[1780067240770,47.01,73372.95,0.0,-0.99945,0.0,0.0628]
[1780067243795,47.01,73367.68,0.0,-0.99945,0.0,0.06209]
[1780067245816,47.01,73352.45,0.0,-0.99947,0.0,0.06007]
[1780067246943,47.01,73360.69,0.0,-0.99946,0.0,0.06115]
[1780067247929,47.01,73372.61,0.0,-0.99945,0.0,0.06275]
[1780067250946,47.01,73385.96,0.0,-0.99943,0.0,0.06459]
[1780067251976,47.01,73407.89,0.0,-0.9994,0.0,0.06734]
[1780067252973,47.01,73400.18,0.0,-0.99941,0.0,0.06623]
[1780067253975,47.01,73394.21,0.0,-0.99942,0.0,0.06538]
[1780067254981,47.01,73394.04,0.0,-0.99942,0.0,0.06536]
[1780067258001,47.01,73377.39,0.0,-0.99944,0.0,0.06304]
[1780067259151,47.01,73362.63,0.0,-0.99946,0.0,0.06105]
[1780067260092,47.01,73371.88,0.0,-0.99945,0.0,0.06229]
[1780067262045,47.01,73391.48,0.0,-0.99943,0.0,0.065]
[1780067263049,47.01,73385.67,0.0,-0.99943,0.0,0.06418]
[1780067266069,47.01,73392.18,0.0,-0.99943,0.0,0.06509]
[1780067268085,47.01,73385.58,0.0,-0.99943,0.0,0.06417]
[1780067272112,47.01,73380.82,0.0,-0.99944,0.0,0.06351]
[1780067276143,47.01,73372.19,0.0,-0.99945,0.0,0.06234]
[1780067278154,47.01,73379.6,0.0,-0.99944,0.0,0.06335]
[1780067283194,47.01,73376.37,0.0,-0.99945,0.0,0.0629]
[1780067284199,47.01,73385.47,0.0,-0.99943,0.0,0.06416]
[1780067285213,47.01,73385.62,0.0,-0.99943,0.0,0.06418]
[1780067286214,47.01,73399.28,0.0,-0.99942,0.0,0.0661]
[1780067288228,47.01,73406.68,0.0,-0.99941,0.0,0.06716]
[1780067289406,47.01,73418.68,0.0,-0.99939,0.0,0.06892]
[1780067290245,47.01,73418.68,0.0,-0.99939,0.0,0.06892]
[1780067292267,47.01,73404.38,0.0,-0.99941,0.0,0.06683]
[1780067293263,47.01,73395.52,0.0,-0.99942,0.0,0.06556]
[1780067295275,47.01,73405.24,0.0,-0.99941,0.0,0.06695]
[1780067296285,47.01,73416.57,0.0,-0.99939,0.0,0.06861]
[1780067298310,47.01,73422.88,0.0,-0.99938,0.0,0.06954]
[1780067301322,47.01,73437.09,0.0,-0.99936,0.0,0.07169]
[1780067306361,47.01,73454.42,0.0,-0.99934,0.0,0.0744]
[1780067307369,47.01,73461.31,0.0,-0.99933,0.0,0.0755]
[1780067309568,47.01,73449.0,0.0,-0.99934,0.0,0.07354]
[1780067310390,47.01,73449.0,0.0,-0.99934,0.0,0.07354]
[1780067311397,47.01,73442.21,0.0,-0.99936,0.0,0.07208]
[1780067316434,47.01,73446.73,0.0,-0.99935,0.0,0.07278]
[1780067318448,47.01,73436.54,0.0,-0.99937,0.0,0.07121]
[1780067323486,47.01,73440.45,0.0,-0.99936,0.0,0.0718]
[1780067328521,47.01,73437.91,0.0,-0.99936,0.0,0.07141]
[1780067330541,47.01,73431.46,0.0,-0.99937,0.0,0.07043]
[1780067335576,47.01,73424.65,0.0,-0.99938,0.0,0.06941]
[1780067336583,47.01,73429.56,0.0,-0.99938,0.0,0.07015]
[1780067341621,47.01,73427.45,0.0,-0.99938,0.0,0.06983]
[1780067344648,47.01,73454.23,0.0,-0.99934,0.0,0.07395]
[1780067345646,47.01,73478.61,0.0,-0.9993,0.0,0.07789]
[1780067346692,47.01,73487.09,0.0,-0.99929,0.0,0.0793]
[1780067348683,47.01,73469.47,0.0,-0.99932,0.0,0.07639]
[1780067349865,47.01,73444.32,0.0,-0.99936,0.0,0.0724]
[1780067350699,47.01,73444.56,0.0,-0.99936,0.0,0.07244]
[1780067355735,47.01,73440.88,0.0,-0.99936,0.0,0.07187]
[1780067358761,47.01,73455.43,0.0,-0.99934,0.0,0.07414]
[1780067361777,47.01,73469.42,0.0,-0.99932,0.0,0.07638]
[1780067362786,47.01,73462.95,0.0,-0.99933,0.0,0.07534]
[1780067363799,47.01,73454.12,0.0,-0.99934,0.0,0.07393]
[1780067366834,47.01,73463.12,0.0,-0.99933,0.0,0.07537]
[1780067370030,47.01,73478.96,0.0,-0.9993,0.0,0.07795]
[1780067370844,47.01,73478.75,0.0,-0.9993,0.0,0.07791]
[1780067371851,47.01,73492.29,0.0,-0.99928,0.0,0.07974]
[1780067372858,47.01,73502.91,0.0,-0.99927,0.0,0.08155]
[1780067375879,47.01,73509.8,0.0,-0.99926,0.0,0.08275]
[1780067378902,47.01,73515.63,0.0,-0.99925,0.0,0.08377]
[1780067380099,47.01,73511.83,0.0,-0.99925,0.0,0.0831]
[1780067384943,47.01,73502.71,0.0,-0.99927,0.0,0.08152]
[1780067385948,47.01,73510.78,0.0,-0.99925,0.0,0.08292]
[1780067386992,47.01,73519.73,0.0,-0.99924,0.0,0.0845]
[1780067387976,47.01,73525.13,0.0,-0.99923,0.0,0.08546]
[1780067389036,47.01,73530.31,0.0,-0.99922,0.0,0.0864]
[1780067390036,47.01,73535.18,0.0,-0.99921,0.0,0.08729]
[1780067391032,47.01,73535.56,0.0,-0.99921,0.0,0.08735]
[1780067393045,47.01,73541.0,0.0,-0.9992,0.0,0.08836]
[1780067395060,47.01,73557.95,0.0,-0.99917,0.0,0.09155]
[1780067396070,47.01,73563.74,0.0,-0.99916,0.0,0.09266]
[1780067397092,47.01,73554.9,0.0,-0.99918,0.0,0.09097]
[1780067399091,47.01,73540.87,0.0,-0.9992,0.0,0.08833]
[1780067400262,47.01,73544.57,0.0,-0.99919,0.0,0.08902]
[1780067403118,47.01,73541.05,0.0,-0.9992,0.0,0.08837]
[1780067404194,47.01,73524.62,0.0,-0.99923,0.0,0.08537]
[1780067405173,47.01,73533.27,0.0,-0.99921,0.0,0.08694]
[1780067406178,47.01,73559.78,0.0,-0.99917,0.0,0.0919]
[1780067407200,47.01,73587.14,0.0,-0.99911,0.0,0.09728]
[1780067408194,47.01,73585.78,0.0,-0.99912,0.0,0.09701]
[1780067409202,47.01,73575.3,0.0,-0.99914,0.0,0.09492]
[1780067410350,47.01,73580.7,0.0,-0.99913,0.0,0.09599]
[1780067412222,47.01,73587.93,0.0,-0.99911,0.0,0.09744]
[1780067413228,47.01,73590.35,0.0,-0.99911,0.0,0.09793]
[1780067414245,47.01,73577.13,0.0,-0.99913,0.0,0.09528]
[1780067415309,47.01,73566.51,0.0,-0.99915,0.0,0.0932]
[1780067416255,47.01,73546.78,0.0,-0.99919,0.0,0.08943]
[1780067417260,47.01,73544.97,0.0,-0.99919,0.0,0.0891]
[1780067419274,47.01,73553.51,0.0,-0.99918,0.0,0.0907]
[1780067420429,47.01,73561.41,0.0,-0.99916,0.0,0.09221]
[1780067422297,47.01,73572.08,0.0,-0.99914,0.0,0.09428]
[1780067423306,47.01,73572.86,0.0,-0.99914,0.0,0.09444]
[1780067426326,47.01,73585.54,0.0,-0.99912,0.0,0.09696]
[1780067427332,47.01,73590.34,0.0,-0.99911,0.0,0.09793]
[1780067429346,47.01,73590.45,0.0,-0.99911,0.0,0.09795]
[1780067430499,47.01,73570.42,0.0,-0.99915,0.0,0.09396]
[1780067431360,47.01,73570.36,0.0,-0.99915,0.0,0.09344]
[1780067432371,47.01,73568.48,0.0,-0.99915,0.0,0.09307]
[1780067436442,47.01,73572.03,0.0,-0.99915,0.0,0.09377]
[1780067438452,47.01,73567.74,0.0,-0.99916,0.0,0.09293]
[1780067440591,47.01,73554.49,0.0,-0.99918,0.0,0.09039]
[1780067441459,47.01,73554.15,0.0,-0.99918,0.0,0.09033]
[1780067442466,47.01,73546.96,0.0,-0.99919,0.0,0.08898]
[1780067445492,47.01,73533.58,0.0,-0.99922,0.0,0.08652]
[1780067446498,47.01,73527.69,0.0,-0.99923,0.0,0.08545]
[1780067447508,47.01,73532.57,0.0,-0.99922,0.0,0.08633]
[1780067450689,47.01,73547.56,0.0,-0.99919,0.0,0.08909]
[1780067453566,47.01,73560.52,0.0,-0.99917,0.0,0.09154]
[1780067454591,47.01,73570.54,0.0,-0.99915,0.0,0.09348]
[1780067456590,47.01,73572.04,0.0,-0.99915,0.0,0.09377]
[1780067460772,47.01,73575.15,0.0,-0.99914,0.0,0.09438]
[1780067462631,47.01,73583.84,0.0,-0.99912,0.0,0.0961]
[1780067463637,47.01,73585.34,0.0,-0.99912,0.0,0.0964]
[1780067465653,47.01,73591.42,0.0,-0.99911,0.0,0.09762]
[1780067466663,47.01,73591.63,0.0,-0.99911,0.0,0.09767]
[1780067470847,47.01,73597.52,0.0,-0.9991,0.0,0.09887]
[1780067472701,47.01,73607.55,0.0,-0.99908,0.0,0.10094]
[1780067473708,47.01,73608.62,0.0,-0.99907,0.0,0.10116]
[1780067478742,47.01,73611.97,0.0,-0.99907,0.0,0.10187]
[1780067481763,47.01,73605.02,0.0,-0.99908,0.0,0.10041]
[1780067483779,47.01,73607.45,0.0,-0.99908,0.0,0.10092]
[1780067484785,47.01,73606.58,0.0,-0.99908,0.0,0.10074]
[1780067489837,47.01,73593.96,0.0,-0.9991,0.0,0.09814]
[1780067490830,47.01,73603.31,0.0,-0.99909,0.0,0.10006]
[1780067491834,47.01,73604.4,0.0,-0.99909,0.0,0.09975]
[1780067494856,47.01,73610.7,0.0,-0.99907,0.0,0.10106]
[1780067495862,47.01,73612.88,0.0,-0.99907,0.0,0.10152]
[1780067499891,47.01,73612.12,0.0,-0.99907,0.0,0.10136]
[1780067501906,47.01,73606.68,0.0,-0.99908,0.0,0.10022]
[1780067505934,47.01,73612.72,0.0,-0.99907,0.0,0.10148]
[1780067506942,47.01,73611.01,0.0,-0.99907,0.0,0.10112]
[1780067509970,47.01,73623.82,0.0,-0.99905,0.0,0.10383]
[1780067511138,47.01,73623.89,0.0,-0.99905,0.0,0.10385]
[1780067515011,47.01,73614.4,0.0,-0.99907,0.0,0.10184]
[1780067516017,47.01,73612.0,0.0,-0.99907,0.0,0.10133]
[1780067520053,47.01,73592.38,0.0,-0.99911,0.0,0.09729]
[1780067521224,47.01,73586.39,0.0,-0.99912,0.0,0.09609]
[1780067522070,47.01,73586.51,0.0,-0.99912,0.0,0.09612]
[1780067523077,47.01,73592.04,0.0,-0.99911,0.0,0.09723]
[1780067524080,47.01,73599.79,0.0,-0.9991,0.0,0.0988]
[1780067525086,47.01,73599.94,0.0,-0.9991,0.0,0.09883]
[1780067526092,47.01,73588.16,0.0,-0.99912,0.0,0.09645]
[1780067527099,47.01,73583.35,0.0,-0.99913,0.0,0.09549]
[1780067528111,47.01,73584.55,0.0,-0.99913,0.0,0.09572]
[1780067529114,47.01,73595.4,0.0,-0.99911,0.0,0.09791]
[1780067530121,47.01,73603.55,0.0,-0.99909,0.0,0.09957]
[1780067532134,47.01,73598.27,0.0,-0.9991,0.0,0.09849]
[1780067535164,47.01,73592.19,0.0,-0.99911,0.0,0.09726]
[1780067538181,47.01,73589.37,0.0,-0.99912,0.0,0.09669]
[1780067540196,47.01,73578.7,0.0,-0.99914,0.0,0.09457]
[1780067541366,47.01,73584.54,0.0,-0.99913,0.0,0.09572]
[1780067544230,47.01,73587.22,0.0,-0.99912,0.0,0.09626]
[1780067547251,47.01,73581.81,0.0,-0.99913,0.0,0.09518]
[1780067551436,47.01,73586.39,0.0,-0.99913,0.0,0.09557]
[1780067553294,47.01,73591.08,0.0,-0.99912,0.0,0.09651]
[1780067558332,47.01,73594.95,0.0,-0.99911,0.0,0.09729]
[1780067560358,47.01,73599.97,0.0,-0.9991,0.0,0.09831]
[1780067561508,47.01,73607.86,0.0,-0.99909,0.0,0.09993]
[1780067562369,47.01,73607.76,0.0,-0.99909,0.0,0.09991]
[1780067567404,47.01,73609.51,0.0,-0.99908,0.0,0.10027]
[1780067569417,47.01,73603.86,0.0,-0.99909,0.0,0.09911]
[1780067573445,47.01,73609.43,0.0,-0.99908,0.0,0.10026]
[1780067575458,47.01,73615.29,0.0,-0.99907,0.0,0.10148]
[1780067578488,47.01,73620.34,0.0,-0.99906,0.0,0.10254]
[1780067579504,47.01,73636.8,0.0,-0.99902,0.0,0.10608]
[1780067580501,47.01,73643.71,0.0,-0.99901,0.0,0.1076]
[1780067581658,47.01,73642.16,0.0,-0.99901,0.0,0.10726]
[1780067583525,47.01,73635.83,0.0,-0.99903,0.0,0.10587]
[1780067584531,47.01,73630.23,0.0,-0.99904,0.0,0.10466]
[1780067589567,47.01,73626.85,0.0,-0.99905,0.0,0.10393]
[1780067594601,47.01,73627.92,0.0,-0.99904,0.0,0.10416]
[1780067599646,47.01,73627.66,0.0,-0.99904,0.0,0.10411]
[1780067604678,47.01,73631.8,0.0,-0.99904,0.0,0.105]
[1780067609714,47.01,73630.2,0.0,-0.99904,0.0,0.10465]
[1780067614748,47.01,73619.89,0.0,-0.99907,0.0,0.1019]
[1780067615756,47.01,73614.77,0.0,-0.99908,0.0,0.10083]
[1780067618779,47.01,73605.26,0.0,-0.9991,0.0,0.09886]
[1780067621946,47.01,73619.99,0.0,-0.99907,0.0,0.10193]
[1780067622808,47.01,73620.07,0.0,-0.99907,0.0,0.10194]
[1780067623818,47.01,73620.85,0.0,-0.99906,0.0,0.10211]
[1780067625861,47.01,73612.38,0.0,-0.99908,0.0,0.10033]
[1780067627858,47.01,73612.6,0.0,-0.99908,0.0,0.10038]
[1780067628866,47.01,73615.31,0.0,-0.99908,0.0,0.10094]
[1780067633899,47.01,73617.03,0.0,-0.99907,0.0,0.1013]
[1780067637929,47.01,73609.81,0.0,-0.99909,0.0,0.0998]
[1780067639947,47.01,73605.54,0.0,-0.9991,0.0,0.09892]
[1780067640952,47.01,73592.94,0.0,-0.99912,0.0,0.09637]
[1780067645989,47.01,73594.24,0.0,-0.99912,0.0,0.09663]
[1780067648001,47.01,73577.72,0.0,-0.99915,0.0,0.09336]
[1780067649011,47.01,73565.19,0.0,-0.99917,0.0,0.09094]
[1780067650018,47.01,73551.75,0.0,-0.9992,0.0,0.08842]
[1780067651023,47.01,73544.54,0.0,-0.99921,0.0,0.08709]
[1780067655056,47.01,73548.88,0.0,-0.9992,0.0,0.08789]
[1780067660088,47.01,73546.74,0.0,-0.99921,0.0,0.08749]
[1780067663110,47.01,73554.16,0.0,-0.99919,0.0,0.08887]
[1780067665128,47.01,73574.37,0.0,-0.99916,0.0,0.09271]
[1780067666135,47.01,73589.45,0.0,-0.99913,0.0,0.09567]
[1780067668150,47.01,73583.47,0.0,-0.99914,0.0,0.09448]
[1780067669156,47.01,73576.9,0.0,-0.99915,0.0,0.0932]
[1780067674197,47.01,73574.32,0.0,-0.99916,0.0,0.09219]
[1780067676211,47.01,73569.28,0.0,-0.99917,0.0,0.09123]
[1780067677220,47.01,73564.07,0.0,-0.99918,0.0,0.09024]
[1780067678225,47.01,73575.47,0.0,-0.99916,0.0,0.09242]
[1780067679232,47.01,73582.41,0.0,-0.99915,0.0,0.09377]
[1780067681246,47.01,73574.1,0.0,-0.99916,0.0,0.09215]
[1780067686280,47.01,73567.71,0.0,-0.99917,0.0,0.09093]
[1780067691315,47.01,73571.02,0.0,-0.99917,0.0,0.09156]
[1780067692464,47.01,73581.58,0.0,-0.99915,0.0,0.0936]
[1780067698364,47.01,73581.18,0.0,-0.99915,0.0,0.09352]
[1780067702534,47.01,73568.34,0.0,-0.99917,0.0,0.09105]
[1780067706435,47.01,73573.38,0.0,-0.99916,0.0,0.09201]
[1780067707445,47.01,73581.15,0.0,-0.99915,0.0,0.09352]
[1780067708448,47.01,73587.19,0.0,-0.99914,0.0,0.0947]
[1780067709454,47.01,73594.19,0.0,-0.99912,0.0,0.0961]
[1780067710459,47.01,73604.98,0.0,-0.9991,0.0,0.09828]
[1780067711464,47.01,73610.88,0.0,-0.99909,0.0,0.09949]
[1780067713520,47.01,73624.95,0.0,-0.99906,0.0,0.10243]
[1780067715509,47.01,73620.75,0.0,-0.99907,0.0,0.10154]
[1780067716515,47.01,73620.52,0.0,-0.99907,0.0,0.10149]
[1780067717523,47.01,73605.46,0.0,-0.9991,0.0,0.09837]
[1780067718529,47.01,73603.86,0.0,-0.9991,0.0,0.09805]
[1780067719539,47.01,73613.9,0.0,-0.99908,0.0,0.10011]
[1780067720545,47.01,73614.17,0.0,-0.99908,0.0,0.10017]
[1780067722714,47.01,73622.94,0.0,-0.99906,0.0,0.102]
[1780067723570,47.01,73622.52,0.0,-0.99906,0.0,0.10191]
[1780067724580,47.01,73616.67,0.0,-0.99908,0.0,0.10069]
[1780067725585,47.01,73611.97,0.0,-0.99909,0.0,0.09971]
[1780067726593,47.01,73612.88,0.0,-0.99908,0.0,0.0999]
[1780067727600,47.01,73618.36,0.0,-0.99907,0.0,0.10104]
[1780067728608,47.01,73619.58,0.0,-0.99907,0.0,0.1013]
[1780067729615,47.01,73625.36,0.0,-0.99906,0.0,0.10251]
[1780067730623,47.01,73625.97,0.0,-0.99906,0.0,0.10264]
[1780067732789,47.01,73616.71,0.0,-0.99908,0.0,0.10016]
[1780067734650,47.01,73613.22,0.0,-0.99909,0.0,0.09944]
[1780067735659,47.01,73606.59,0.0,-0.9991,0.0,0.09808]
[1780067736665,47.01,73605.18,0.0,-0.99911,0.0,0.09779]
[1780067740701,47.01,73599.88,0.0,-0.99912,0.0,0.09672]
[1780067741771,47.01,73605.37,0.0,-0.9991,0.0,0.09783]
[1780067742862,47.01,73635.0,0.0,-0.99904,0.0,0.10402]
[1780067743748,47.01,73634.83,0.0,-0.99904,0.0,0.10398]
[1780067744748,47.01,73635.97,0.0,-0.99904,0.0,0.10423]
[1780067745749,47.01,73630.34,0.0,-0.99905,0.0,0.10302]
[1780067746753,47.01,73627.21,0.0,-0.99906,0.0,0.10236]
[1780067751788,47.01,73630.23,0.0,-0.99905,0.0,0.103]
[1780067754809,47.01,73622.99,0.0,-0.99907,0.0,0.10147]
[1780067755853,47.01,73617.44,0.0,-0.99908,0.0,0.10031]
[1780067756837,47.01,73618.34,0.0,-0.99908,0.0,0.1005]
[1780067759857,47.01,73612.51,0.0,-0.99909,0.0,0.09929]
[1780067763008,47.01,73602.39,0.0,-0.99911,0.0,0.09722]
[1780067763885,47.01,73602.39,0.0,-0.99911,0.0,0.09722]
[1780067768919,47.01,73607.65,0.0,-0.9991,0.0,0.09829]
[1780067769926,47.01,73608.02,0.0,-0.9991,0.0,0.09837]
[1780067774963,47.01,73608.12,0.0,-0.9991,0.0,0.09839]
[1780067777983,47.01,73614.38,0.0,-0.99909,0.0,0.09968]
[1780067778991,47.01,73613.92,0.0,-0.99909,0.0,0.09958]
[1780067783158,47.01,73607.18,0.0,-0.9991,0.0,0.0982]
[1780067786053,47.01,73596.58,0.0,-0.99912,0.0,0.09606]
[1780067787061,47.01,73585.77,0.0,-0.99914,0.0,0.09391]
[1780067788069,47.01,73577.1,0.0,-0.99916,0.0,0.09223]
[1780067789106,47.01,73567.13,0.0,-0.99918,0.0,0.09032]
[1780067790098,47.01,73550.72,0.0,-0.99921,0.0,0.08726]
[1780067791113,47.01,73537.17,0.0,-0.99924,0.0,0.08434]
[1780067792106,47.01,73532.06,0.0,-0.99925,0.0,0.08343]
[1780067793251,47.01,73526.1,0.0,-0.99926,0.0,0.08239]
[1780067795131,47.01,73515.67,0.0,-0.99927,0.0,0.08058]
[1780067796139,47.01,73513.58,0.0,-0.99928,0.0,0.08023]
[1780067798153,47.01,73505.03,0.0,-0.99929,0.0,0.07878]
[1780067799161,47.01,73499.12,0.0,-0.9993,0.0,0.0778]
[1780067801174,47.01,73490.88,0.0,-0.99931,0.0,0.07644]
[1780067803321,47.01,73482.6,0.0,-0.99933,0.0,0.0751]
[1780067805225,47.01,73469.25,0.0,-0.99935,0.0,0.07299]
[1780067806213,47.01,73478.8,0.0,-0.99933,0.0,0.0745]
[1780067807219,47.01,73491.77,0.0,-0.99931,0.0,0.07659]
[1780067810241,47.01,73485.0,0.0,-0.99932,0.0,0.07549]
[1780067811252,47.01,73476.62,0.0,-0.99934,0.0,0.07415]
[1780067813267,47.01,73482.93,0.0,-0.99933,0.0,0.07516]
[1780067814269,47.01,73485.55,0.0,-0.99932,0.0,0.07558]
[1780067817299,47.01,73480.18,0.0,-0.99933,0.0,0.07472]
[1780067818304,47.01,73480.87,0.0,-0.99933,0.0,0.07483]
[1780067823341,47.01,73484.26,0.0,-0.99932,0.0,0.07537]
[1780067824354,47.01,73478.12,0.0,-0.99933,0.0,0.07439]
[1780067828380,47.01,73501.7,0.0,-0.9993,0.0,0.07823]
[1780067829387,47.01,73508.52,0.0,-0.99929,0.0,0.07937]
[1780067833446,47.01,73512.53,0.0,-0.99928,0.0,0.08005]
[1780067837443,47.01,73507.01,0.0,-0.99929,0.0,0.07912]
[1780067841472,47.01,73500.96,0.0,-0.9993,0.0,0.0781]
[1780067845499,47.01,73494.47,0.0,-0.99931,0.0,0.07703]
[1780067849527,47.01,73488.73,0.0,-0.99932,0.0,0.07609]
[1780067854567,47.01,73485.3,0.0,-0.99933,0.0,0.07511]
[1780067857589,47.01,73479.88,0.0,-0.99933,0.0,0.07425]
[1780067862624,47.01,73474.84,0.0,-0.99934,0.0,0.07345]
[1780067867664,47.01,73477.63,0.0,-0.99934,0.0,0.07389]
[1780067872701,47.01,73479.36,0.0,-0.99934,0.0,0.07416]
[1780067877735,47.01,73481.18,0.0,-0.99933,0.0,0.07445]
[1780067881784,47.01,73442.54,0.0,-0.99939,0.0,0.06852]
[1780067882803,47.01,73442.17,0.0,-0.99939,0.0,0.06846]
[1780067883908,47.01,73426.16,0.0,-0.99941,0.0,0.06613]
[1780067884799,47.01,73426.21,0.0,-0.99941,0.0,0.06614]
[1780067889834,47.01,73418.36,0.0,-0.99942,0.0,0.06502]
[1780067892856,47.01,73427.5,0.0,-0.99941,0.0,0.06633]
[1780067893976,47.01,73435.32,0.0,-0.9994,0.0,0.06746]
[1780067894879,47.01,73435.44,0.0,-0.9994,0.0,0.06748]
[1780067899905,47.01,73434.31,0.0,-0.9994,0.0,0.06731]
[1780067901921,47.01,73427.12,0.0,-0.99941,0.0,0.06627]
[1780067906954,47.01,73433.78,0.0,-0.9994,0.0,0.06723]
[1780067908967,47.01,73440.16,0.0,-0.99939,0.0,0.06817]
[1780067911989,47.01,73448.12,0.0,-0.99939,0.0,0.06895]
[1780067912996,47.01,73459.79,0.0,-0.99937,0.0,0.07071]
[1780067914125,47.01,73463.42,0.0,-0.99936,0.0,0.07126]
[1780067920048,47.01,73462.59,0.0,-0.99936,0.0,0.07113]
[1780067924197,47.01,73456.96,0.0,-0.99937,0.0,0.07028]
[1780067927095,47.01,73452.67,0.0,-0.99938,0.0,0.06963]
[1780067930116,47.01,73452.41,0.0,-0.99938,0.0,0.06959]
[1780067932129,47.01,73457.3,0.0,-0.99937,0.0,0.07033]
[1780067937169,47.01,73456.34,0.0,-0.99937,0.0,0.07018]
[1780067940199,47.01,73450.35,0.0,-0.99938,0.0,0.06928]
[1780067944347,47.01,73455.65,0.0,-0.99937,0.0,0.07008]
[1780067950271,47.01,73453.93,0.0,-0.99938,0.0,0.06982]
[1780067955303,47.01,73453.31,0.0,-0.99938,0.0,0.06973]
[1780067960343,47.01,73447.25,0.0,-0.99939,0.0,0.06882]
[1780067961363,47.01,73446.88,0.0,-0.99939,0.0,0.06877]
[1780067962358,47.01,73457.16,0.0,-0.99937,0.0,0.07031]
[1780067963372,47.01,73464.05,0.0,-0.99936,0.0,0.07136]
[1780067964488,47.01,73464.44,0.0,-0.99936,0.0,0.07142]
[1780067970414,47.01,73465.02,0.0,-0.99936,0.0,0.07151]
[1780067973438,47.01,73475.58,0.0,-0.99935,0.0,0.07273]
[1780067974584,47.01,73481.01,0.0,-0.99934,0.0,0.07359]
[1780067976457,47.01,73457.75,0.0,-0.99937,0.0,0.06999]
[1780067977466,47.01,73459.32,0.0,-0.99937,0.0,0.07023]
[1780067979480,47.01,73474.04,0.0,-0.99935,0.0,0.07249]
[1780067980486,47.01,73477.88,0.0,-0.99935,0.0,0.07309]
[1780067983511,47.01,73483.26,0.0,-0.99934,0.0,0.07394]
[1780067987535,47.01,73492.03,0.0,-0.99932,0.0,0.07534]
[1780067991569,47.01,73479.24,0.0,-0.99934,0.0,0.07331]
[1780067993586,47.01,73494.18,0.0,-0.99932,0.0,0.07569]
[1780067994601,47.01,73516.99,0.0,-0.99928,0.0,0.07947]
[1780067995601,47.01,73524.91,0.0,-0.99927,0.0,0.08081]
[1780067996610,47.01,73526.31,0.0,-0.99927,0.0,0.08106]
[1780068001659,47.01,73522.76,0.0,-0.99927,0.0,0.08045]
[1780068004799,47.01,73510.05,0.0,-0.99929,0.0,0.0783]
[1780068006717,47.01,73506.67,0.0,-0.9993,0.0,0.07774]
[1780068007723,47.01,73505.02,0.0,-0.9993,0.0,0.07746]
[1780068012761,47.01,73501.86,0.0,-0.99931,0.0,0.07694]
[1780068015783,47.01,73498.47,0.0,-0.99931,0.0,0.07639]
[1780068020816,47.01,73495.21,0.0,-0.99932,0.0,0.07586]
[1780068022840,47.01,73471.95,0.0,-0.99935,0.0,0.07217]
[1780068023844,47.01,73460.98,0.0,-0.99937,0.0,0.07048]
[1780068024850,47.01,73462.51,0.0,-0.99937,0.0,0.07072]
[1780068027873,47.01,73451.92,0.0,-0.99938,0.0,0.06912]
[1780068028880,47.01,73447.0,0.0,-0.99939,0.0,0.06839]
[1780068029888,47.01,73445.0,0.0,-0.99939,0.0,0.06809]
[1780068031902,47.01,73436.38,0.0,-0.99941,0.0,0.06645]
[1780068032908,47.01,73433.25,0.0,-0.99941,0.0,0.066]
[1780068037944,47.01,73435.35,0.0,-0.99941,0.0,0.0663]
[1780068039958,47.01,73443.46,0.0,-0.9994,0.0,0.06748]
[1780068040964,47.01,73454.63,0.0,-0.99938,0.0,0.06913]
[1780068041974,47.01,73456.55,0.0,-0.99938,0.0,0.06941]
[1780068045091,47.01,73462.59,0.0,-0.99937,0.0,0.07032]
[1780068047005,47.01,73455.35,0.0,-0.99938,0.0,0.06923]
[1780068048018,47.01,73452.32,0.0,-0.99939,0.0,0.06878]
[1780068051037,47.01,73448.73,0.0,-0.99939,0.0,0.06825]
[1780068053051,47.01,73443.06,0.0,-0.9994,0.0,0.06742]
[1780068054058,47.01,73440.44,0.0,-0.9994,0.0,0.06704]
[1780068055166,47.01,73432.88,0.0,-0.99941,0.0,0.06595]
[1780068057079,47.01,73432.85,0.0,-0.99941,0.0,0.06594]
[1780068062131,47.01,73424.81,0.0,-0.99942,0.0,0.0648]
[1780068063143,47.01,73419.0,0.0,-0.99943,0.0,0.06399]
[1780068064148,47.01,73419.11,0.0,-0.99943,0.0,0.064]
[1780068068178,47.01,73424.86,0.0,-0.99942,0.0,0.06481]
[1780068069185,47.01,73429.93,0.0,-0.99942,0.0,0.06553]
[1780068074220,47.01,73428.71,0.0,-0.99942,0.0,0.06535]
[1780068079257,47.01,73436.64,0.0,-0.99941,0.0,0.06649]
[1780068081269,47.01,73439.9,0.0,-0.9994,0.0,0.06696]
[1780068086304,47.01,73444.12,0.0,-0.9994,0.0,0.06757]
[1780068090334,47.01,73447.84,0.0,-0.99939,0.0,0.06812]
[1780068093355,47.01,73452.66,0.0,-0.99939,0.0,0.06844]
[1780068095474,47.01,73462.31,0.0,-0.99938,0.0,0.06988]
[1780068097387,47.01,73474.45,0.0,-0.99936,0.0,0.07173]
[1780068098405,47.01,73485.15,0.0,-0.99934,0.0,0.0734]
[1780068099396,47.01,73479.51,0.0,-0.99935,0.0,0.07252]
[1780068100404,47.01,73476.57,0.0,-0.99935,0.0,0.07206]
[1780068105555,47.01,73475.86,0.0,-0.99936,0.0,0.07195]
[1780068108468,47.01,73481.76,0.0,-0.99935,0.0,0.07287]
[1780068110476,47.01,73476.41,0.0,-0.99935,0.0,0.07203]
[1780068111482,47.01,73466.82,0.0,-0.99937,0.0,0.07056]
[1780068112490,47.01,73461.72,0.0,-0.99938,0.0,0.06979]
[1780068113496,47.01,73461.85,0.0,-0.99938,0.0,0.06981]
[1780068118532,47.01,73459.48,0.0,-0.99938,0.0,0.06945]
[1780068120546,47.01,73465.1,0.0,-0.99937,0.0,0.0703]
[1780068125703,47.01,73466.01,0.0,-0.99937,0.0,0.07044]
[1780068131622,47.01,73463.91,0.0,-0.99937,0.0,0.07012]
[1780068133636,47.01,73446.33,0.0,-0.9994,0.0,0.06751]
[1780068134644,47.01,73436.48,0.0,-0.99941,0.0,0.06608]
[1780068135773,47.01,73436.24,0.0,-0.99941,0.0,0.06605]
[1780068139678,47.01,73430.73,0.0,-0.99942,0.0,0.06526]
[1780068140686,47.01,73424.44,0.0,-0.99943,0.0,0.06437]
[1780068141694,47.01,73424.88,0.0,-0.99943,0.0,0.06443]
[1780068143707,47.01,73432.18,0.0,-0.99942,0.0,0.06547]
[1780068145847,47.01,73433.25,0.0,-0.99942,0.0,0.06562]
[1780068151764,47.01,73433.63,0.0,-0.99942,0.0,0.06529]
[1780068152769,47.01,73442.78,0.0,-0.99941,0.0,0.0666]
[1780068153779,47.01,73447.13,0.0,-0.9994,0.0,0.06723]
[1780068155795,47.01,73455.75,0.0,-0.99939,0.0,0.0685]
[1780068157809,47.01,73456.38,0.0,-0.99939,0.0,0.06859]
[1780068162847,47.01,73469.8,0.0,-0.99937,0.0,0.07061]
[1780068163852,47.01,73480.1,0.0,-0.99935,0.0,0.07219]
[1780068164859,47.01,73481.55,0.0,-0.99935,0.0,0.07242]
[1780068167879,47.01,73472.42,0.0,-0.99936,0.0,0.07101]
[1780068168888,47.01,73468.72,0.0,-0.99937,0.0,0.07045]
[1780068171906,47.01,73474.87,0.0,-0.99936,0.0,0.07139]
[1780068176943,47.01,73470.65,0.0,-0.99937,0.0,0.07074]
[1780068181978,47.01,73464.92,0.0,-0.99938,0.0,0.06987]
[1780068184998,47.01,73458.92,0.0,-0.99938,0.0,0.06897]
[1780068190039,47.01,73458.19,0.0,-0.99938,0.0,0.06886]
[1780068192053,47.01,73446.9,0.0,-0.9994,0.0,0.0672]
[1780068197086,47.01,73449.08,0.0,-0.9994,0.0,0.06752]
[1780068201116,47.01,73442.88,0.0,-0.99941,0.0,0.06662]
[1780068202122,47.01,73435.37,0.0,-0.99942,0.0,0.06554]
[1780068207156,47.01,73434.68,0.0,-0.99942,0.0,0.06544]
[1780068209170,47.01,73440.64,0.0,-0.99941,0.0,0.06629]
[1780068211185,47.01,73445.86,0.0,-0.99941,0.0,0.06666]
[1780068216352,47.01,73447.68,0.0,-0.9994,0.0,0.06692]
[1780068222265,47.01,73432.53,0.0,-0.99942,0.0,0.06476]
[1780068226424,47.01,73438.25,0.0,-0.99942,0.0,0.06557]
[1780068228308,47.01,73439.48,0.0,-0.99941,0.0,0.06574]
[1780068230321,47.01,73446.65,0.0,-0.9994,0.0,0.06677]
[1780068232336,47.01,73458.33,0.0,-0.99939,0.0,0.06849]
[1780068233341,47.01,73463.96,0.0,-0.99938,0.0,0.06932]
[1780068234350,47.01,73469.34,0.0,-0.99937,0.0,0.07014]
[1780068239386,47.01,73475.25,0.0,-0.99936,0.0,0.07104]
[1780068244423,47.01,73474.96,0.0,-0.99936,0.0,0.07099]
[1780068249458,47.01,73474.08,0.0,-0.99937,0.0,0.07086]
[1780068253487,47.01,73466.66,0.0,-0.99938,0.0,0.06973]
[1780068258521,47.01,73467.11,0.0,-0.99938,0.0,0.0698]
[1780068263556,47.01,73468.75,0.0,-0.99937,0.0,0.07005]
[1780068267584,47.01,73473.65,0.0,-0.99937,0.0,0.07079]
[1780068272623,47.01,73472.04,0.0,-0.99937,0.0,0.07014]
[1780068277655,47.01,73472.15,0.0,-0.99937,0.0,0.07016]
[1780068282688,47.01,73472.82,0.0,-0.99937,0.0,0.07026]
[1780068283696,47.01,73478.04,0.0,-0.99936,0.0,0.07105]
[1780068284705,47.01,73483.03,0.0,-0.99936,0.0,0.07182]
[1780068285710,47.01,73482.7,0.0,-0.99936,0.0,0.07177]
[1780068286853,47.01,73491.86,0.0,-0.99934,0.0,0.0732]
[1780068289743,47.01,73492.76,0.0,-0.99934,0.0,0.07334]
[1780068294775,47.01,73490.65,0.0,-0.99934,0.0,0.07301]
[1780068296925,47.01,73484.1,0.0,-0.99935,0.0,0.07199]
[1780068302831,47.01,73484.16,0.0,-0.99935,0.0,0.072]
[1780068304846,47.01,73473.02,0.0,-0.99937,0.0,0.07029]
[1780068305853,47.01,73462.82,0.0,-0.99939,0.0,0.06876]
[1780068307006,47.01,73457.08,0.0,-0.99939,0.0,0.06791]
[1780068309883,47.01,73451.24,0.0,-0.9994,0.0,0.06705]
[1780068310891,47.01,73445.57,0.0,-0.99941,0.0,0.06623]
[1780068313912,47.01,73434.15,0.0,-0.99943,0.0,0.06461]
[1780068314918,47.01,73424.89,0.0,-0.99944,0.0,0.06332]
[1780068317090,47.01,73417.53,0.0,-0.99945,0.0,0.06231]
[1780068319953,47.01,73403.41,0.0,-0.99947,0.0,0.06041]
[1780068320959,47.01,73392.4,0.0,-0.99948,0.0,0.05897]
[1780068325994,47.01,73400.38,0.0,-0.99947,0.0,0.06001]
[1780068331036,47.01,73404.89,0.0,-0.99947,0.0,0.06025]
[1780068336071,47.01,73401.86,0.0,-0.99947,0.0,0.05985]
[1780068340103,47.01,73384.4,0.0,-0.99949,0.0,0.05759]
[1780068345147,47.01,73383.16,0.0,-0.99949,0.0,0.05744]
[1780068350175,47.01,73379.98,0.0,-0.9995,0.0,0.05703]
[1780068355209,47.01,73376.78,0.0,-0.9995,0.0,0.05663]
[1780068358235,47.01,73366.5,0.0,-0.99951,0.0,0.05536]
[1780068360245,47.01,73359.95,0.0,-0.99952,0.0,0.05456]
[1780068364273,47.01,73367.48,0.0,-0.99951,0.0,0.05548]
[1780068367295,47.01,73375.49,0.0,-0.9995,0.0,0.05647]
[1780068368303,47.01,73385.41,0.0,-0.99949,0.0,0.05772]
[1780068372332,47.01,73391.19,0.0,-0.99948,0.0,0.05846]
[1780068377534,47.01,73385.04,0.0,-0.99949,0.0,0.05767]
[1780068379383,47.01,73391.68,0.0,-0.99948,0.0,0.05852]
[1780068380421,47.01,73397.98,0.0,-0.99948,0.0,0.05934]
[1780068382094,47.01,73398.86,0.0,-0.99947,0.0,0.05946]
[1780068383469,47.01,73404.99,0.0,-0.99947,0.0,0.06026]
[1780068385484,47.01,73406.39,0.0,-0.99946,0.0,0.06045]
[1780068390526,47.01,73392.49,0.0,-0.99948,0.0,0.05863]
[1780068391533,47.01,73390.0,0.0,-0.99949,0.0,0.05796]
[1780068396565,47.01,73390.42,0.0,-0.99949,0.0,0.05802]
[1780068401602,47.01,73400.54,0.0,-0.99947,0.0,0.05932]
[1780068402608,47.01,73407.88,0.0,-0.99947,0.0,0.06029]
[1780068405684,47.01,73414.21,0.0,-0.99946,0.0,0.06113]
[1780068407762,47.01,73431.68,0.0,-0.99944,0.0,0.06351]
[1780068408662,47.01,73431.78,0.0,-0.99943,0.0,0.06352]
[1780068409668,47.01,73441.68,0.0,-0.99942,0.0,0.06491]
[1780068413699,47.01,73447.04,0.0,-0.99941,0.0,0.06567]
[1780068418733,47.01,73446.02,0.0,-0.99942,0.0,0.06553]
[1780068422761,47.01,73459.31,0.0,-0.9994,0.0,0.06745]
[1780068423768,47.01,73464.47,0.0,-0.99939,0.0,0.06821]
[1780068424774,47.01,73465.22,0.0,-0.99939,0.0,0.06832]
[1780068426791,47.01,73473.05,0.0,-0.99938,0.0,0.06949]
[1780068427908,47.01,73468.65,0.0,-0.99938,0.0,0.06883]
[1780068430818,47.01,73474.2,0.0,-0.99938,0.0,0.06966]
[1780068435855,47.01,73479.51,0.0,-0.99937,0.0,0.07046]
[1780068437979,47.01,73461.4,0.0,-0.99939,0.0,0.06775]
[1780068439891,47.01,73451.53,0.0,-0.99941,0.0,0.06632]
[1780068440898,47.01,73459.61,0.0,-0.9994,0.0,0.06749]
[1780068441905,47.01,73465.1,0.0,-0.99939,0.0,0.0683]
[1780068442915,47.01,73464.71,0.0,-0.99939,0.0,0.06824]
[1780068444929,47.01,73473.64,0.0,-0.99938,0.0,0.06958]
[1780068445931,47.01,73475.95,0.0,-0.99937,0.0,0.06992]
[1780068449959,47.01,73467.62,0.0,-0.99939,0.0,0.06867]
[1780068450967,47.01,73468.44,0.0,-0.99938,0.0,0.0688]
[1780068452984,47.01,73461.48,0.0,-0.9994,0.0,0.06737]
[1780068453999,47.01,73449.55,0.0,-0.99941,0.0,0.06565]
[1780068455000,47.01,73446.36,0.0,-0.99942,0.0,0.06519]
[1780068456009,47.01,73433.48,0.0,-0.99944,0.0,0.06339]
[1780068458092,47.01,73432.79,0.0,-0.99944,0.0,0.06329]
[1780068459048,47.01,73440.82,0.0,-0.99943,0.0,0.06441]
[1780068460070,47.01,73468.58,0.0,-0.99939,0.0,0.06842]
[1780068461065,47.01,73459.14,0.0,-0.9994,0.0,0.06703]
[1780068466102,47.01,73458.4,0.0,-0.9994,0.0,0.06692]
[1780068468211,47.01,73466.49,0.0,-0.99939,0.0,0.06811]
[1780068470138,47.01,73467.95,0.0,-0.99939,0.0,0.06833]
[1780068472153,47.01,73457.51,0.0,-0.9994,0.0,0.06679]
[1780068473163,47.01,73451.33,0.0,-0.99941,0.0,0.0659]
[1780068474167,47.01,73450.26,0.0,-0.99941,0.0,0.06575]
[1780068479205,47.01,73452.36,0.0,-0.99941,0.0,0.06605]
[1780068481217,47.01,73457.35,0.0,-0.9994,0.0,0.06677]
[1780068483235,47.01,73465.02,0.0,-0.99939,0.0,0.06789]
[1780068485251,47.01,73469.6,0.0,-0.99939,0.0,0.06857]
[1780068488365,47.01,73504.33,0.0,-0.99933,0.0,0.07391]
[1780068489291,47.01,73504.43,0.0,-0.99933,0.0,0.07393]
[1780068490305,47.01,73555.8,0.0,-0.99925,0.0,0.08251]
[1780068491322,47.01,73580.08,0.0,-0.99921,0.0,0.08687]
[1780068492324,47.01,73591.31,0.0,-0.99919,0.0,0.08896]
[1780068493341,47.01,73585.21,0.0,-0.9992,0.0,0.08782]
[1780068494346,47.01,73581.25,0.0,-0.99921,0.0,0.08709]
[1780068495342,47.01,73572.07,0.0,-0.99922,0.0,0.08541]
[1780068497357,47.01,73555.03,0.0,-0.99925,0.0,0.08238]
[1780068498448,47.01,73539.82,0.0,-0.99928,0.0,0.07975]
[1780068501396,47.01,73560.0,0.0,-0.99924,0.0,0.08325]
[1780068502401,47.01,73560.19,0.0,-0.99924,0.0,0.08329]
[1780068504412,47.01,73569.41,0.0,-0.99923,0.0,0.08493]
[1780068507437,47.01,73580.94,0.0,-0.99921,0.0,0.08703]
[1780068508440,47.01,73596.62,0.0,-0.99918,0.0,0.08996]
[1780068509461,47.01,73603.32,0.0,-0.99916,0.0,0.09124]
[1780068510454,47.01,73609.19,0.0,-0.99915,0.0,0.09237]
[1780068512471,47.01,73598.25,0.0,-0.99918,0.0,0.08977]
[1780068515492,47.01,73604.67,0.0,-0.99917,0.0,0.091]
[1780068520531,47.01,73601.95,0.0,-0.99917,0.0,0.09048]
[1780068525568,47.01,73600.93,0.0,-0.99917,0.0,0.09028]
[1780068530602,47.01,73601.18,0.0,-0.99917,0.0,0.09033]
[1780068535637,47.01,73598.19,0.0,-0.99918,0.0,0.08976]
[1780068537653,47.01,73592.43,0.0,-0.99919,0.0,0.08868]
[1780068538803,47.01,73602.67,0.0,-0.99917,0.0,0.09061]
[1780068539668,47.01,73602.93,0.0,-0.99917,0.0,0.09066]
[1780068540680,47.01,73609.09,0.0,-0.99916,0.0,0.09185]
[1780068543709,47.01,73622.62,0.0,-0.99913,0.0,0.0945]
[1780068544734,47.01,73629.16,0.0,-0.99912,0.0,0.0958]
[1780068545720,47.01,73629.15,0.0,-0.99912,0.0,0.0958]
[1780068550755,47.01,73623.13,0.0,-0.99913,0.0,0.0946]
[1780068555790,47.01,73619.86,0.0,-0.99914,0.0,0.09395]
[1780068556797,47.01,73612.64,0.0,-0.99915,0.0,0.09254]
[1780068557804,47.01,73606.78,0.0,-0.99916,0.0,0.0914]
[1780068562849,47.01,73603.62,0.0,-0.99917,0.0,0.0908]
[1780068564868,47.01,73597.61,0.0,-0.99918,0.0,0.08965]
[1780068567882,47.01,73583.77,0.0,-0.99921,0.0,0.08707]
[1780068569008,47.01,73576.04,0.0,-0.99922,0.0,0.08566]
[1780068572921,47.01,73570.16,0.0,-0.99923,0.0,0.08412]
[1780068574943,47.01,73574.54,0.0,-0.99923,0.0,0.08491]
[1780068576954,47.01,73573.7,0.0,-0.99923,0.0,0.08476]
[1780068579077,47.01,73569.12,0.0,-0.99924,0.0,0.08394]
[1780068582003,47.01,73577.07,0.0,-0.99922,0.0,0.08536]
[1780068584013,47.01,73591.24,0.0,-0.9992,0.0,0.08797]
[1780068585030,47.01,73580.73,0.0,-0.99922,0.0,0.08603]
[1780068586033,47.01,73580.73,0.0,-0.99922,0.0,0.08603]
[1780068588043,47.01,73586.55,0.0,-0.9992,0.0,0.0871]
[1780068589153,47.01,73575.0,0.0,-0.99923,0.0,0.08499]
[1780068591063,47.01,73571.44,0.0,-0.99923,0.0,0.08435]
[1780068596102,47.01,73574.8,0.0,-0.99923,0.0,0.08495]
[1780068599231,47.01,73562.02,0.0,-0.99925,0.0,0.08268]
[1780068600171,47.01,73562.28,0.0,-0.99925,0.0,0.08272]
[1780068601142,47.01,73554.04,0.0,-0.99926,0.0,0.08128]
[1780068602148,47.01,73543.51,0.0,-0.99928,0.0,0.07948]
[1780068603155,47.01,73550.74,0.0,-0.99927,0.0,0.08071]
[1780068604166,47.01,73549.0,0.0,-0.99927,0.0,0.08042]
[1780068606184,47.01,73559.5,0.0,-0.99925,0.0,0.08224]
[1780068608201,47.01,73569.61,0.0,-0.99924,0.0,0.08402]
[1780068609352,47.01,73583.45,0.0,-0.99921,0.0,0.08653]
[1780068611215,47.01,73589.29,0.0,-0.9992,0.0,0.0876]
[1780068612234,47.01,73585.14,0.0,-0.99921,0.0,0.08684]
[1780068613244,47.01,73577.78,0.0,-0.99922,0.0,0.08549]
[1780068615264,47.01,73577.75,0.0,-0.99922,0.0,0.08549]
[1780068619431,47.01,73588.67,0.0,-0.9992,0.0,0.08749]
[1780068620305,47.01,73588.67,0.0,-0.9992,0.0,0.08749]
[1780068624339,47.01,73583.29,0.0,-0.99921,0.0,0.0865]
[1780068625348,47.01,73596.24,0.0,-0.99919,0.0,0.0889]
[1780068626354,47.01,73604.1,0.0,-0.99917,0.0,0.09039]
[1780068627359,47.01,73600.95,0.0,-0.99918,0.0,0.08979]
[1780068629507,47.01,73604.85,0.0,-0.99917,0.0,0.09053]
[1780068631387,47.01,73605.56,0.0,-0.99917,0.0,0.09016]
[1780068632396,47.01,73610.95,0.0,-0.99916,0.0,0.0912]
[1780068633399,47.01,73618.39,0.0,-0.99915,0.0,0.09263]
[1780068635414,47.01,73624.94,0.0,-0.99914,0.0,0.09392]
[1780068637429,47.01,73625.55,0.0,-0.99914,0.0,0.09404]
[1780068639581,47.01,73633.86,0.0,-0.99912,0.0,0.09569]
[1780068641456,47.01,73635.03,0.0,-0.99912,0.0,0.09593]
[1780068644489,47.01,73642.57,0.0,-0.9991,0.0,0.09746]
[1780068645488,47.01,73653.4,0.0,-0.99908,0.0,0.09969]
[1780068646493,47.01,73661.49,0.0,-0.99906,0.0,0.10138]
[1780068647507,47.01,73667.4,0.0,-0.99905,0.0,0.10264]
[1780068648509,47.01,73673.69,0.0,-0.99904,0.0,0.10399]
[1780068649670,47.01,73687.89,0.0,-0.99901,0.0,0.1071]
[1780068651528,47.01,73694.62,0.0,-0.99899,0.0,0.1086]
[1780068652537,47.01,73689.0,0.0,-0.999,0.0,0.10734]
[1780068653542,47.01,73682.9,0.0,-0.99902,0.0,0.106]
[1780068655563,47.01,73691.63,0.0,-0.999,0.0,0.10793]
[1780068656567,47.01,73696.25,0.0,-0.99899,0.0,0.10897]
[1780068661607,47.01,73700.24,0.0,-0.99898,0.0,0.10987]
[1780068662621,47.01,73707.64,0.0,-0.99896,0.0,0.11156]
[1780068663619,47.01,73715.78,0.0,-0.99894,0.0,0.11345]
[1780068664626,47.01,73708.14,0.0,-0.99896,0.0,0.11167]
[1780068665655,47.01,73704.97,0.0,-0.99897,0.0,0.11095]
[1780068666642,47.01,73686.05,0.0,-0.99901,0.0,0.10669]
[1780068667650,47.01,73672.43,0.0,-0.99904,0.0,0.10372]
[1780068668658,47.01,73662.28,0.0,-0.99906,0.0,0.10155]
[1780068669665,47.01,73668.39,0.0,-0.99905,0.0,0.10285]
[1780068671690,47.01,73664.12,0.0,-0.99906,0.0,0.10194]
[1780068672687,47.01,73671.4,0.0,-0.99904,0.0,0.1035]
[1780068675727,47.01,73665.67,0.0,-0.99905,0.0,0.10227]
[1780068676734,47.01,73673.91,0.0,-0.99904,0.0,0.10404]
[1780068677735,47.01,73696.03,0.0,-0.99899,0.0,0.10892]
[1780068678761,47.01,73713.18,0.0,-0.99895,0.0,0.11284]
[1780068679753,47.01,73710.52,0.0,-0.99895,0.0,0.11222]
[1780068680760,47.01,73720.36,0.0,-0.99893,0.0,0.11452]
[1780068681767,47.01,73718.16,0.0,-0.99894,0.0,0.114]
[1780068686802,47.01,73714.48,0.0,-0.99894,0.0,0.11314]
[1780068688816,47.01,73702.15,0.0,-0.99897,0.0,0.1103]
[1780068689824,47.01,73711.01,0.0,-0.99895,0.0,0.11234]
[1780068691838,47.01,73715.95,0.0,-0.99895,0.0,0.11288]
[1780068694862,47.01,73723.75,0.0,-0.99893,0.0,0.11471]
[1780068695869,47.01,73728.68,0.0,-0.99892,0.0,0.11588]
[1780068700061,47.01,73735.52,0.0,-0.9989,0.0,0.11752]
[1780068702921,47.01,73742.18,0.0,-0.99888,0.0,0.11913]
[1780068705943,47.01,73749.27,0.0,-0.99887,0.0,0.12087]
[1780068707962,47.01,73754.52,0.0,-0.99885,0.0,0.12217]
[1780068711991,47.01,73759.74,0.0,-0.99884,0.0,0.12348]
[1780068714008,47.01,73752.3,0.0,-0.99886,0.0,0.12162]
[1780068715014,47.01,73740.91,0.0,-0.99889,0.0,0.11882]
[1780068717034,47.01,73729.14,0.0,-0.99892,0.0,0.11599]
[1780068722068,47.01,73742.35,0.0,-0.99888,0.0,0.11917]
[1780068723201,47.01,73754.04,0.0,-0.99885,0.0,0.12206]
[1780068724093,47.01,73761.14,0.0,-0.99884,0.0,0.12384]
[1780068725129,47.01,73754.78,0.0,-0.99885,0.0,0.12224]
[1780068730310,47.01,73751.35,0.0,-0.99886,0.0,0.12139]
[1780068734180,47.01,73745.14,0.0,-0.99888,0.0,0.11985]
[1780068737202,47.01,73759.06,0.0,-0.99884,0.0,0.12331]
[1780068740386,47.01,73741.77,0.0,-0.99888,0.0,0.11903]
[1780068741235,47.01,73741.78,0.0,-0.99888,0.0,0.11903]
[1780068743248,47.01,73748.84,0.0,-0.99887,0.0,0.12077]
[1780068745264,47.01,73758.58,0.0,-0.99884,0.0,0.12319]
[1780068750458,47.01,73760.78,0.0,-0.99884,0.0,0.12375]
[1780068756364,47.01,73760.32,0.0,-0.99884,0.0,0.12298]
[1780068760585,47.01,73767.13,0.0,-0.99883,0.0,0.1247]
[1780068762399,47.01,73769.4,0.0,-0.99882,0.0,0.12528]
[1780068765422,47.01,73774.77,0.0,-0.99881,0.0,0.12666]
[1780068768442,47.01,73780.22,0.0,-0.99879,0.0,0.12807]
[1780068770663,47.01,73773.82,0.0,-0.99881,0.0,0.12641]
[1780068776502,47.01,73778.25,0.0,-0.9988,0.0,0.12756]
[1780068780733,47.01,73784.74,0.0,-0.99878,0.0,0.12925]
[1780068786574,47.01,73785.37,0.0,-0.99878,0.0,0.12942]
[1780068789646,47.01,73792.54,0.0,-0.99876,0.0,0.13131]
[1780068790845,47.01,73826.04,0.0,-0.99866,0.0,0.1405]
[1780068791637,47.01,73826.04,0.0,-0.99866,0.0,0.1405]
[1780068792647,47.01,73861.56,0.0,-0.99856,0.0,0.15085]
[1780068793647,47.01,73879.79,0.0,-0.9985,0.0,0.15642]
[1780068795679,47.01,73893.64,0.0,-0.99845,0.0,0.16077]
[1780068796669,47.01,73892.66,0.0,-0.99846,0.0,0.16046]
[1780068797681,47.01,73886.29,0.0,-0.99848,0.0,0.15845]
[1780068798683,47.01,73894.5,0.0,-0.99845,0.0,0.16105]
[1780068800981,47.01,73946.81,0.0,-0.99827,0.0,0.17849]
[1780068802720,47.01,73946.48,0.0,-0.99827,0.0,0.17838]
[1780068804743,47.01,73922.07,0.0,-0.99835,0.0,0.17004]
[1780068805753,47.01,73909.81,0.0,-0.9984,0.0,0.16599]
[1780068806752,47.01,73898.46,0.0,-0.99844,0.0,0.16231]
[1780068809778,47.01,73891.31,0.0,-0.99846,0.0,0.16003]
[1780068811068,47.01,73900.95,0.0,-0.99844,0.0,0.16231]
[1780068811832,47.01,73896.87,0.0,-0.99845,0.0,0.161]
[1780068815832,47.01,73886.19,0.0,-0.99848,0.0,0.15763]
[1780068816832,47.01,73883.12,0.0,-0.99849,0.0,0.15667]
[1780068818855,47.01,73895.0,0.0,-0.99846,0.0,0.16041]
[1780068819860,47.01,73894.46,0.0,-0.99846,0.0,0.16024]
[1780068820866,47.01,73882.05,0.0,-0.9985,0.0,0.15634]
[1780068824916,47.01,73888.34,0.0,-0.99848,0.0,0.1583]
[1780068826914,47.01,73891.73,0.0,-0.99847,0.0,0.15937]
[1780068827921,47.01,73901.48,0.0,-0.99843,0.0,0.16248]
[1780068828929,47.01,73901.79,0.0,-0.99843,0.0,0.16258]
[1780068829935,47.01,73896.57,0.0,-0.99845,0.0,0.16091]
[1780068830942,47.01,73896.95,0.0,-0.99845,0.0,0.16103]
[1780068831957,47.01,73904.39,0.0,-0.99842,0.0,0.16341]
[1780068832961,47.01,73907.44,0.0,-0.99841,0.0,0.1644]
[1780068834976,47.01,73915.2,0.0,-0.99839,0.0,0.16694]
[1780068835982,47.01,73931.72,0.0,-0.99833,0.0,0.17245]
[1780068836997,47.01,73938.01,0.0,-0.99831,0.0,0.17459]
[1780068837998,47.01,73933.74,0.0,-0.99832,0.0,0.17313]
[1780068841028,47.01,73935.75,0.0,-0.99831,0.0,0.17382]
[1780068843046,47.01,73940.47,0.0,-0.9983,0.0,0.17543]
[1780068844050,47.01,73956.08,0.0,-0.99824,0.0,0.18087]
[1780068845059,47.01,73955.73,0.0,-0.99824,0.0,0.18075]
[1780068846067,47.01,73960.61,0.0,-0.99822,0.0,0.18247]
[1780068848077,47.01,73958.62,0.0,-0.99823,0.0,0.18177]
[1780068853114,47.01,73960.15,0.0,-0.99822,0.0,0.18231]
[1780068854121,47.01,73970.74,0.0,-0.99818,0.0,0.18611]
[1780068855128,47.01,73978.24,0.0,-0.99815,0.0,0.18884]
[1780068856150,47.01,73982.51,0.0,-0.99814,0.0,0.19041]
[1780068858151,47.01,73974.31,0.0,-0.99817,0.0,0.1874]
[1780068859162,47.01,73969.93,0.0,-0.99819,0.0,0.18582]
[1780068862183,47.01,73980.7,0.0,-0.99814,0.0,0.18974]
[1780068863188,47.01,73983.61,0.0,-0.99813,0.0,0.19082]
[1780068866213,47.01,73976.22,0.0,-0.99816,0.0,0.1881]
[1780068867218,47.01,73972.37,0.0,-0.99818,0.0,0.1867]
[1780068869233,47.01,73965.93,0.0,-0.9982,0.0,0.18438]
[1780068871535,47.01,73957.56,0.0,-0.99824,0.0,0.18051]
[1780068873266,47.01,73950.49,0.0,-0.99827,0.0,0.17804]
[1780068878293,47.01,73951.81,0.0,-0.99826,0.0,0.1785]
[1780068881620,47.01,73931.59,0.0,-0.99834,0.0,0.17156]
[1780068882323,47.01,73931.37,0.0,-0.99834,0.0,0.17149]
[1780068883351,47.01,73939.55,0.0,-0.99831,0.0,0.17426]
[1780068884338,47.01,73944.05,0.0,-0.99829,0.0,0.17581]
[1780068885350,47.01,73945.7,0.0,-0.99829,0.0,0.17638]
[1780068887362,47.01,73951.45,0.0,-0.99827,0.0,0.17837]
[1780068888370,47.01,73948.48,0.0,-0.99828,0.0,0.17734]
[1780068891687,47.01,73941.78,0.0,-0.9983,0.0,0.17503]
[1780068893429,47.01,73949.37,0.0,-0.99827,0.0,0.17765]
[1780068894437,47.01,73951.55,0.0,-0.99826,0.0,0.17841]
[1780068896450,47.01,73942.14,0.0,-0.9983,0.0,0.17515]
[1780068897455,47.01,73934.59,0.0,-0.99833,0.0,0.17257]
[1780068898464,47.01,73931.02,0.0,-0.99834,0.0,0.17137]
[1780068901575,47.01,73931.53,0.0,-0.99834,0.0,0.17154]
[1780068902571,47.01,73943.42,0.0,-0.99829,0.0,0.17559]
[1780068904576,47.01,73952.13,0.0,-0.99826,0.0,0.17861]
[1780068905606,47.01,73953.22,0.0,-0.99826,0.0,0.17899]
[1780068907599,47.01,73947.91,0.0,-0.99828,0.0,0.17714]
[1780068908610,47.01,73945.51,0.0,-0.99829,0.0,0.17631]
[1780068910618,47.01,73939.57,0.0,-0.99831,0.0,0.17427]
[1780068911847,47.01,73938.42,0.0,-0.99831,0.0,0.17388]
[1780068915662,47.01,73932.53,0.0,-0.99833,0.0,0.17188]
[1780068917717,47.01,73921.14,0.0,-0.99837,0.0,0.16807]
[1780068918697,47.01,73906.48,0.0,-0.99842,0.0,0.16328]
[1780068919699,47.01,73887.0,0.0,-0.99849,0.0,0.1571]
[1780068920703,47.01,73888.64,0.0,-0.99848,0.0,0.15761]
[1780068921924,47.01,73898.65,0.0,-0.99845,0.0,0.16077]
[1780068923723,47.01,73904.06,0.0,-0.99843,0.0,0.1625]
[1780068924733,47.01,73903.69,0.0,-0.99843,0.0,0.16238]
[1780068926747,47.01,73900.34,0.0,-0.99845,0.0,0.16131]
[1780068927753,47.01,73907.96,0.0,-0.99842,0.0,0.16376]
[1780068928760,47.01,73912.08,0.0,-0.99841,0.0,0.16509]
[1780068931997,47.01,73940.42,0.0,-0.99831,0.0,0.17371]
[1780068933794,47.01,73943.71,0.0,-0.9983,0.0,0.17483]
[1780068936818,47.01,73942.8,0.0,-0.9983,0.0,0.17452]
[1780068940848,47.01,73959.22,0.0,-0.99824,0.0,0.18022]
[1780068942078,47.01,73975.34,0.0,-0.99818,0.0,0.18598]
[1780068943904,47.01,73993.8,0.0,-0.99811,0.0,0.19276]
[1780068944901,47.01,74002.25,0.0,-0.99808,0.0,0.19594]
[1780068946918,47.01,73991.32,0.0,-0.99812,0.0,0.19184]
[1780068947949,47.01,73990.03,0.0,-0.99813,0.0,0.19136]
[1780068948962,47.01,73998.18,0.0,-0.99809,0.0,0.19441]
[1780068950953,47.01,73994.49,0.0,-0.99811,0.0,0.19302]
[1780068952225,47.01,74020.36,0.0,-0.998,0.0,0.20291]
[1780068953976,47.01,74030.28,0.0,-0.99796,0.0,0.20682]
[1780068954995,47.01,74023.54,0.0,-0.99799,0.0,0.20416]
[1780068956000,47.01,74025.77,0.0,-0.99798,0.0,0.20503]
[1780068958015,47.01,74019.49,0.0,-0.99801,0.0,0.20257]
[1780068959019,47.01,74016.96,0.0,-0.99802,0.0,0.20159]
[1780068961044,47.01,74027.5,0.0,-0.99797,0.0,0.20572]
[1780068962144,47.01,74042.27,0.0,-0.99791,0.0,0.21163]
[1780068963087,47.01,74042.27,0.0,-0.99791,0.0,0.21163]
[1780068964186,47.01,74056.85,0.0,-0.99784,0.0,0.21761]
[1780068965096,47.01,74065.59,0.0,-0.9978,0.0,0.22127]
[1780068966124,47.01,74054.68,0.0,-0.99785,0.0,0.21671]
[1780068967126,47.01,74054.68,0.0,-0.99785,0.0,0.21671]
[1780068968126,47.01,74055.56,0.0,-0.99785,0.0,0.21707]
[1780068973164,47.01,74049.48,0.0,-0.99788,0.0,0.21457]
[1780068974176,47.01,74054.25,0.0,-0.99785,0.0,0.21653]
[1780068976190,47.01,74065.37,0.0,-0.9978,0.0,0.22117]
[1780068977196,47.01,74074.75,0.0,-0.99776,0.0,0.22515]
[1780068978202,47.01,74075.97,0.0,-0.99775,0.0,0.22568]
[1780068980221,47.01,74069.27,0.0,-0.99779,0.0,0.22282]
[1780068982242,47.01,74063.73,0.0,-0.99781,0.0,0.22048]
[1780068983268,47.01,74071.16,0.0,-0.99778,0.0,0.22362]
[1780068984258,47.01,74078.4,0.0,-0.99774,0.0,0.22672]
[1780068985262,47.01,74078.73,0.0,-0.99774,0.0,0.22686]
[1780068988295,47.01,74073.27,0.0,-0.99777,0.0,0.22452]
[1780068993337,47.01,74073.74,0.0,-0.99778,0.0,0.22368]
[1780068998375,47.01,74048.48,0.0,-0.99789,0.0,0.21315]
[1780069000379,47.01,74030.27,0.0,-0.99797,0.0,0.20584]
[1780069001392,47.01,74021.37,0.0,-0.99801,0.0,0.20234]
[1780069002395,47.01,74027.39,0.0,-0.99798,0.0,0.2047]
[1780069003399,47.01,74040.1,0.0,-0.99793,0.0,0.20976]
[1780069004410,47.01,74037.09,0.0,-0.99794,0.0,0.20855]
[1780069005414,47.01,74030.4,0.0,-0.99797,0.0,0.20589]
[1780069006420,47.01,74024.85,0.0,-0.99799,0.0,0.2037]
[1780069007429,47.01,74025.26,0.0,-0.99799,0.0,0.20386]
[1780069008435,47.01,74035.44,0.0,-0.99795,0.0,0.20789]
[1780069009445,47.01,74040.53,0.0,-0.99792,0.0,0.20993]
[1780069013470,47.01,74050.87,0.0,-0.99788,0.0,0.21413]
[1780069018505,47.01,74043.75,0.0,-0.99791,0.0,0.21123]
[1780069020526,47.01,74049.02,0.0,-0.99789,0.0,0.21337]
[1780069021535,47.01,74058.33,0.0,-0.99785,0.0,0.21721]
[1780069022804,47.01,74068.32,0.0,-0.9978,0.0,0.22138]
[1780069023546,47.01,74068.32,0.0,-0.9978,0.0,0.22138]
[1780069027573,47.01,74058.77,0.0,-0.99784,0.0,0.21739]
[1780069029588,47.01,74053.22,0.0,-0.99787,0.0,0.2151]
[1780069030599,47.01,74048.16,0.0,-0.99789,0.0,0.21302]
[1780069031601,47.01,74044.19,0.0,-0.99791,0.0,0.21141]
[1780069032875,47.01,74030.05,0.0,-0.99797,0.0,0.20575]
[1780069033616,47.01,74029.95,0.0,-0.99797,0.0,0.20571]
[1780069034621,47.01,74021.7,0.0,-0.99801,0.0,0.20247]
[1780069039658,47.01,74032.01,0.0,-0.99796,0.0,0.20653]
[1780069041670,47.01,74024.49,0.0,-0.99799,0.0,0.20356]
[1780069045707,47.01,74007.42,0.0,-0.99806,0.0,0.19697]
[1780069046712,47.01,73999.07,0.0,-0.9981,0.0,0.19381]
[1780069048739,47.01,73993.4,0.0,-0.99812,0.0,0.19169]
[1780069049833,47.01,73958.7,0.0,-0.99825,0.0,0.17916]
[1780069050834,47.01,73958.58,0.0,-0.99826,0.0,0.17912]
[1780069051847,47.01,73950.4,0.0,-0.99829,0.0,0.17541]
[1780069053044,47.01,73901.72,0.0,-0.99846,0.0,0.15935]
[1780069053855,47.01,73901.96,0.0,-0.99846,0.0,0.15942]
[1780069054940,47.01,73878.5,0.0,-0.99854,0.0,0.15215]
[1780069055895,47.01,73884.15,0.0,-0.99852,0.0,0.15387]
[1780069056883,47.01,73891.8,0.0,-0.9985,0.0,0.15624]
[1780069057895,47.01,73890.79,0.0,-0.9985,0.0,0.15592]
[1780069059916,47.01,73885.18,0.0,-0.99852,0.0,0.15419]
[1780069060916,47.01,73886.9,0.0,-0.99851,0.0,0.15472]
[1780069063145,47.01,73899.15,0.0,-0.99847,0.0,0.15854]
[1780069064945,47.01,73895.64,0.0,-0.99848,0.0,0.15743]
[1780069067967,47.01,73886.92,0.0,-0.99851,0.0,0.15473]
[1780069070987,47.01,73903.43,0.0,-0.99846,0.0,0.15989]
[1780069071995,47.01,73902.57,0.0,-0.99846,0.0,0.15962]
[1780069076022,47.01,73910.93,0.0,-0.99843,0.0,0.16228]
[1780069077031,47.01,73916.66,0.0,-0.99841,0.0,0.16413]
[1780069078037,47.01,73919.48,0.0,-0.9984,0.0,0.16505]
[1780069079044,47.01,73911.65,0.0,-0.99843,0.0,0.16251]
[1780069080097,47.01,73907.42,0.0,-0.99844,0.0,0.16116]
[1780069082067,47.01,73894.93,0.0,-0.99849,0.0,0.15721]
[1780069083328,47.01,73906.52,0.0,-0.99845,0.0,0.16087]
[1780069084084,47.01,73906.3,0.0,-0.99845,0.0,0.1608]
[1780069085088,47.01,73900.68,0.0,-0.99847,0.0,0.15902]
[1780069086092,47.01,73906.4,0.0,-0.99845,0.0,0.16083]
[1780069088111,47.01,73908.68,0.0,-0.99844,0.0,0.16156]
[1780069092144,47.01,73915.38,0.0,-0.99842,0.0,0.16372]
[1780069093399,47.01,73931.38,0.0,-0.99836,0.0,0.16897]
[1780069095168,47.01,73929.67,0.0,-0.99837,0.0,0.1684]
[1780069098190,47.01,73927.17,0.0,-0.99838,0.0,0.16758]
[1780069099196,47.01,73940.29,0.0,-0.99833,0.0,0.17196]
[1780069100203,47.01,73950.39,0.0,-0.99829,0.0,0.17541]
[1780069101216,47.01,73963.69,0.0,-0.99824,0.0,0.18004]
[1780069103473,47.01,73973.17,0.0,-0.99821,0.0,0.1834]
[1780069104233,47.01,73973.17,0.0,-0.99821,0.0,0.1834]
[1780069107259,47.01,73983.73,0.0,-0.99817,0.0,0.18722]
[1780069108265,47.01,73980.48,0.0,-0.99818,0.0,0.18604]
[1780069109272,47.01,73968.97,0.0,-0.99822,0.0,0.18191]
[1780069110291,47.01,73960.12,0.0,-0.99826,0.0,0.17879]
[1780069111295,47.01,73984.41,0.0,-0.99817,0.0,0.18656]
[1780069112303,47.01,74007.16,0.0,-0.99808,0.0,0.19499]
[1780069113543,47.01,74003.11,0.0,-0.9981,0.0,0.19347]
[1780069115332,47.01,73997.72,0.0,-0.99812,0.0,0.19145]
[1780069116341,47.01,73995.5,0.0,-0.99813,0.0,0.19063]
[1780069117346,47.01,73986.07,0.0,-0.99817,0.0,0.18716]
[1780069118356,47.01,73985.37,0.0,-0.99817,0.0,0.18691]
[1780069123613,47.01,74001.24,0.0,-0.99811,0.0,0.19276]
[1780069124405,47.01,74001.24,0.0,-0.99811,0.0,0.19276]
[1780069125407,47.01,74009.86,0.0,-0.99807,0.0,0.19601]
[1780069126416,47.01,74009.06,0.0,-0.99808,0.0,0.19571]
[1780069129438,47.01,74001.91,0.0,-0.9981,0.0,0.19302]
[1780069130443,47.01,73992.81,0.0,-0.99814,0.0,0.18963]
[1780069131451,47.01,73991.75,0.0,-0.99815,0.0,0.18924]
[1780069134472,47.01,73999.59,0.0,-0.99811,0.0,0.19215]
[1780069135483,47.01,74003.24,0.0,-0.9981,0.0,0.19351]
[1780069137498,47.01,74011.14,0.0,-0.99807,0.0,0.1965]
[1780069138504,47.01,74013.76,0.0,-0.99806,0.0,0.1975]
[1780069143541,47.01,74014.77,0.0,-0.99805,0.0,0.19788]
[1780069148575,47.01,73995.91,0.0,-0.99813,0.0,0.19078]
[1780069149582,47.01,73990.8,0.0,-0.99815,0.0,0.18889]
[1780069150591,47.01,73988.26,0.0,-0.99816,0.0,0.18796]
[1780069152604,47.01,73995.35,0.0,-0.99813,0.0,0.19057]
[1780069154620,47.01,74000.97,0.0,-0.99811,0.0,0.19266]
[1780069158647,47.01,74007.12,0.0,-0.99808,0.0,0.19497]
[1780069161669,47.01,74000.84,0.0,-0.99811,0.0,0.19262]
[1780069165694,47.01,73995.65,0.0,-0.99813,0.0,0.19068]
[1780069170732,47.01,73995.9,0.0,-0.99813,0.0,0.19078]
[1780069172746,47.01,74004.48,0.0,-0.9981,0.0,0.19305]
[1780069173969,47.01,74010.16,0.0,-0.99808,0.0,0.19519]
[1780069174764,47.01,74010.46,0.0,-0.99808,0.0,0.1953]
[1780069179794,47.01,74005.39,0.0,-0.9981,0.0,0.19339]
[1780069182817,47.01,74010.77,0.0,-0.99808,0.0,0.19542]
[1780069186847,47.01,74005.41,0.0,-0.9981,0.0,0.1934]
[1780069191879,47.01,74006.02,0.0,-0.9981,0.0,0.19363]
[1780069196913,47.01,74005.45,0.0,-0.9981,0.0,0.19341]
[1780069201952,47.01,73996.43,0.0,-0.99814,0.0,0.19005]
[1780069202958,47.01,73979.83,0.0,-0.9982,0.0,0.18401]
[1780069204198,47.01,73989.21,0.0,-0.99816,0.0,0.1874]
[1780069204969,47.01,73989.43,0.0,-0.99816,0.0,0.18748]
[1780069210008,47.01,73986.99,0.0,-0.99817,0.0,0.18659]
[1780069215048,47.01,73989.52,0.0,-0.99816,0.0,0.18752]
[1780069220093,47.01,73986.22,0.0,-0.99818,0.0,0.18631]
[1780069221091,47.01,73994.63,0.0,-0.99814,0.0,0.18939]
[1780069222324,47.01,74004.23,0.0,-0.9981,0.0,0.19296]
[1780069228150,47.01,73999.64,0.0,-0.99812,0.0,0.19124]
[1780069230155,47.01,73976.97,0.0,-0.99821,0.0,0.18298]
[1780069232395,47.01,73998.56,0.0,-0.99814,0.0,0.18992]
[1780069233179,47.01,73998.59,0.0,-0.99814,0.0,0.18993]
[1780069234212,47.01,73989.87,0.0,-0.99817,0.0,0.18674]
[1780069238214,47.01,74000.39,0.0,-0.99813,0.0,0.1906]
[1780069240252,47.01,74010.87,0.0,-0.99809,0.0,0.19452]
[1780069241236,47.01,74015.68,0.0,-0.99807,0.0,0.19634]
[1780069242464,47.01,74012.51,0.0,-0.99808,0.0,0.19514]
[1780069248283,47.01,74009.97,0.0,-0.99809,0.0,0.19418]
[1780069251313,47.01,74020.22,0.0,-0.99805,0.0,0.19807]
[1780069252325,47.01,74040.14,0.0,-0.99796,0.0,0.20584]
[1780069253542,47.01,74048.66,0.0,-0.99793,0.0,0.20924]
[1780069254332,47.01,74048.66,0.0,-0.99793,0.0,0.20924]
[1780069257355,47.01,74043.63,0.0,-0.99795,0.0,0.20723]
[1780069259367,47.01,74052.56,0.0,-0.99791,0.0,0.21081]
[1780069260378,47.01,74055.33,0.0,-0.9979,0.0,0.21194]
[1780069262392,47.01,74048.9,0.0,-0.99793,0.0,0.20934]
[1780069263616,47.01,74041.95,0.0,-0.99796,0.0,0.20656]
[1780069264405,47.01,74042.34,0.0,-0.99796,0.0,0.20671]
[1780069265413,47.01,74047.56,0.0,-0.99793,0.0,0.2088]
[1780069266420,47.01,74054.14,0.0,-0.9979,0.0,0.21145]
[1780069267425,47.01,74060.45,0.0,-0.99788,0.0,0.21403]
[1780069268436,47.01,74061.21,0.0,-0.99787,0.0,0.21434]
[1780069271455,47.01,74067.46,0.0,-0.99784,0.0,0.21692]
[1780069272461,47.01,74086.45,0.0,-0.99776,0.0,0.22493]
[1780069273686,47.01,74089.01,0.0,-0.99775,0.0,0.22602]
[1780069275483,47.01,74089.6,0.0,-0.99774,0.0,0.22628]
[1780069279511,47.01,74083.6,0.0,-0.99777,0.0,0.22371]
[1780069282532,47.01,74077.34,0.0,-0.9978,0.0,0.22105]
[1780069283757,47.01,74070.78,0.0,-0.99783,0.0,0.2183]
[1780069287586,47.01,74059.85,0.0,-0.99788,0.0,0.21378]
[1780069288581,47.01,74047.14,0.0,-0.99793,0.0,0.20863]
[1780069289596,47.01,74048.03,0.0,-0.99793,0.0,0.20899]
[1780069290600,47.01,74040.11,0.0,-0.99796,0.0,0.20583]
[1780069291609,47.01,74039.88,0.0,-0.99798,0.0,0.20476]
[1780069292623,47.01,74034.09,0.0,-0.998,0.0,0.20248]
[1780069294631,47.01,74025.13,0.0,-0.99804,0.0,0.19901]
[1780069295882,47.01,74010.9,0.0,-0.9981,0.0,0.19359]
[1780069296652,47.01,74011.36,0.0,-0.99809,0.0,0.19377]
[1780069297656,47.01,74009.56,0.0,-0.9981,0.0,0.19309]
[1780069298665,47.01,74001.4,0.0,-0.99813,0.0,0.19005]
[1780069299672,47.01,74001.42,0.0,-0.99813,0.0,0.19006]
[1780069301689,47.01,73992.46,0.0,-0.99817,0.0,0.18677]
[1780069302708,47.01,73982.24,0.0,-0.99821,0.0,0.18308]
[1780069303706,47.01,73979.42,0.0,-0.99822,0.0,0.18207]
[1780069304710,47.01,73984.95,0.0,-0.9982,0.0,0.18405]
[1780069305718,47.01,73989.54,0.0,-0.99818,0.0,0.18571]
[1780069308739,47.01,73992.82,0.0,-0.99817,0.0,0.1869]
[1780069310785,47.01,73973.3,0.0,-0.99824,0.0,0.17991]
[1780069311780,47.01,73972.94,0.0,-0.99824,0.0,0.17978]
[1780069312782,47.01,73951.54,0.0,-0.99832,0.0,0.17238]
[1780069313789,47.01,73931.14,0.0,-0.99839,0.0,0.16557]
[1780069314807,47.01,73931.44,0.0,-0.99839,0.0,0.16567]
[1780069315804,47.01,73923.54,0.0,-0.99842,0.0,0.1631]
[1780069316811,47.01,73917.03,0.0,-0.99844,0.0,0.16101]
[1780069317820,47.01,73903.82,0.0,-0.99849,0.0,0.15683]
[1780069318825,47.01,73899.24,0.0,-0.9985,0.0,0.15541]
[1780069320838,47.01,73893.17,0.0,-0.99852,0.0,0.15354]
[1780069322881,47.01,73891.92,0.0,-0.99853,0.0,0.15315]
[1780069323860,47.01,73907.29,0.0,-0.99848,0.0,0.15792]
[1780069324881,47.01,73914.4,0.0,-0.99845,0.0,0.16017]
[1780069325895,47.01,73913.86,0.0,-0.99845,0.0,0.16]
[1780069328914,47.01,73895.48,0.0,-0.99851,0.0,0.15425]
[1780069329914,47.01,73887.47,0.0,-0.99854,0.0,0.1518]
[1780069334949,47.01,73889.3,0.0,-0.99853,0.0,0.15235]
[1780069335974,47.01,73880.56,0.0,-0.99856,0.0,0.14971]
[1780069337975,47.01,73889.14,0.0,-0.99853,0.0,0.15231]
[1780069341000,47.01,73870.52,0.0,-0.99859,0.0,0.14673]
[1780069342008,47.01,73862.82,0.0,-0.99862,0.0,0.14448]
[1780069344037,47.01,73850.89,0.0,-0.99865,0.0,0.14105]
[1780069345049,47.01,73856.39,0.0,-0.99864,0.0,0.14262]
[1780069346046,47.01,73849.8,0.0,-0.99865,0.0,0.14074]
[1780069348079,47.01,73839.52,0.0,-0.99868,0.0,0.13784]
[1780069349072,47.01,73825.49,0.0,-0.99872,0.0,0.13398]
[1780069351083,47.01,73831.04,0.0,-0.99872,0.0,0.1348]
[1780069354109,47.01,73825.03,0.0,-0.99873,0.0,0.13316]
[1780069356132,47.01,73812.29,0.0,-0.99877,0.0,0.12976]
[1780069357142,47.01,73811.64,0.0,-0.99877,0.0,0.12958]
[1780069358150,47.01,73799.88,0.0,-0.9988,0.0,0.12651]
[1780069359148,47.01,73810.62,0.0,-0.99877,0.0,0.12931]
[1780069360164,47.01,73816.46,0.0,-0.99876,0.0,0.13086]
[1780069361169,47.01,73807.25,0.0,-0.99878,0.0,0.12843]
[1780069362178,47.01,73796.43,0.0,-0.99881,0.0,0.12562]
[1780069365203,47.01,73787.02,0.0,-0.99883,0.0,0.12323]
[1780069366479,47.01,73778.1,0.0,-0.99886,0.0,0.12099]
[1780069367254,47.01,73778.26,0.0,-0.99886,0.0,0.12103]
[1780069369253,47.01,73794.16,0.0,-0.99882,0.0,0.12504]
[1780069370249,47.01,73802.08,0.0,-0.9988,0.0,0.12708]
[1780069371258,47.01,73798.28,0.0,-0.99881,0.0,0.1261]
[1780069372287,47.01,73784.91,0.0,-0.99884,0.0,0.12269]
[1780069373287,47.01,73787.68,0.0,-0.99883,0.0,0.12339]
[1780069376598,47.01,73767.0,0.0,-0.99889,0.0,0.11826]
[1780069377362,47.01,73768.54,0.0,-0.99888,0.0,0.11864]
[1780069378328,47.01,73768.78,0.0,-0.99888,0.0,0.1187]
[1780069381364,47.01,73754.87,0.0,-0.99892,0.0,0.11534]
[1780069382366,47.01,73737.75,0.0,-0.99896,0.0,0.11133]
[1780069383387,47.01,73732.39,0.0,-0.99897,0.0,0.1101]
[1780069384397,47.01,73739.41,0.0,-0.99895,0.0,0.11171]
[1780069385402,47.01,73740.42,0.0,-0.99895,0.0,0.11195]
[1780069386787,47.01,73734.67,0.0,-0.99896,0.0,0.11062]
[1780069388414,47.01,73731.02,0.0,-0.99897,0.0,0.10978]
[1780069391434,47.01,73725.88,0.0,-0.99898,0.0,0.10862]
[1780069393453,47.01,73718.37,0.0,-0.999,0.0,0.10694]
[1780069394462,47.01,73709.27,0.0,-0.99902,0.0,0.10493]
[1780069395472,47.01,73707.29,0.0,-0.99903,0.0,0.10449]
[1780069396867,47.01,73693.33,0.0,-0.99906,0.0,0.10149]
[1780069397485,47.01,73693.33,0.0,-0.99906,0.0,0.10149]
[1780069398496,47.01,73679.38,0.0,-0.99909,0.0,0.09856]
[1780069399498,47.01,73666.52,0.0,-0.99911,0.0,0.09593]
[1780069400512,47.01,73662.37,0.0,-0.99912,0.0,0.0951]
[1780069402528,47.01,73660.68,0.0,-0.99912,0.0,0.09476]
[1780069404544,47.01,73665.86,0.0,-0.99911,0.0,0.0958]
[1780069405557,47.01,73660.72,0.0,-0.99912,0.0,0.09477]
[1780069406974,47.01,73677.07,0.0,-0.99909,0.0,0.09808]
[1780069408580,47.01,73687.31,0.0,-0.99907,0.0,0.10022]
[1780069409589,47.01,73692.69,0.0,-0.99906,0.0,0.10135]
[1780069410598,47.01,73698.22,0.0,-0.99905,0.0,0.10253]
[1780069411609,47.01,73704.59,0.0,-0.99904,0.0,0.10334]
[1780069412614,47.01,73711.36,0.0,-0.99902,0.0,0.10481]
[1780069413647,47.01,73738.71,0.0,-0.99896,0.0,0.11095]
[1780069414644,47.01,73738.71,0.0,-0.99896,0.0,0.11095]
[1780069415669,47.01,73731.03,0.0,-0.99898,0.0,0.10919]
[1780069417016,47.01,73706.57,0.0,-0.99903,0.0,0.10377]
[1780069418687,47.01,73700.22,0.0,-0.99905,0.0,0.1024]
[1780069419694,47.01,73700.7,0.0,-0.99905,0.0,0.1025]
[1780069421708,47.01,73706.43,0.0,-0.99903,0.0,0.10374]
[1780069425736,47.01,73711.95,0.0,-0.99902,0.0,0.10494]
[1780069427090,47.01,73722.61,0.0,-0.999,0.0,0.1073]
[1780069432785,47.01,73712.74,0.0,-0.99902,0.0,0.10511]
[1780069433792,47.01,73705.23,0.0,-0.99904,0.0,0.10348]
[1780069434797,47.01,73698.95,0.0,-0.99905,0.0,0.10213]
[1780069438850,47.01,73678.13,0.0,-0.99909,0.0,0.09776]
[1780069439850,47.01,73668.45,0.0,-0.99911,0.0,0.09579]
[1780069440859,47.01,73658.37,0.0,-0.99913,0.0,0.09377]
[1780069441867,47.01,73657.73,0.0,-0.99913,0.0,0.09365]
[1780069442888,47.01,73645.72,0.0,-0.99916,0.0,0.0913]
[1780069443912,47.01,73628.39,0.0,-0.99919,0.0,0.088]
[1780069444904,47.01,73626.05,0.0,-0.99919,0.0,0.08756]
[1780069449939,47.01,73625.51,0.0,-0.9992,0.0,0.08746]
[1780069454975,47.01,73631.69,0.0,-0.99918,0.0,0.08862]
[1780069455980,47.01,73628.69,0.0,-0.99919,0.0,0.08806]
[1780069457339,47.01,73643.15,0.0,-0.99916,0.0,0.0908]
[1780069459002,47.01,73649.79,0.0,-0.99915,0.0,0.09209]
[1780069460024,47.01,73665.09,0.0,-0.99912,0.0,0.09511]
[1780069462031,47.01,73663.99,0.0,-0.99912,0.0,0.09489]
[1780069464047,47.01,73649.74,0.0,-0.99915,0.0,0.09208]
[1780069465057,47.01,73648.99,0.0,-0.99915,0.0,0.09193]
[1780069470086,47.01,73656.8,0.0,-0.99914,0.0,0.09346]
[1780069471095,47.01,73659.93,0.0,-0.99913,0.0,0.09356]
[1780069474129,47.01,73668.03,0.0,-0.99912,0.0,0.09517]
[1780069476140,47.01,73675.37,0.0,-0.9991,0.0,0.09666]
[1780069477146,47.01,73670.1,0.0,-0.99911,0.0,0.09559]
[1780069478159,47.01,73669.05,0.0,-0.99912,0.0,0.09538]
[1780069483190,47.01,73657.92,0.0,-0.99914,0.0,0.09316]
[1780069484197,47.01,73652.56,0.0,-0.99915,0.0,0.09211]
[1780069487222,47.01,73658.42,0.0,-0.99914,0.0,0.09326]
[1780069488225,47.01,73661.01,0.0,-0.99913,0.0,0.09377]
[1780069493277,47.01,73694.66,0.0,-0.99906,0.0,0.10066]
[1780069494270,47.01,73706.12,0.0,-0.99904,0.0,0.1031]
[1780069495285,47.01,73713.61,0.0,-0.99902,0.0,0.10473]
[1780069500326,47.01,73713.05,0.0,-0.99902,0.0,0.10461]
[1780069502340,47.01,73702.59,0.0,-0.99905,0.0,0.10235]
[1780069507370,47.01,73706.42,0.0,-0.99904,0.0,0.10317]
[1780069509391,47.01,73725.71,0.0,-0.99899,0.0,0.10741]
[1780069513423,47.01,73720.23,0.0,-0.99901,0.0,0.10619]
[1780069518462,47.01,73721.55,0.0,-0.999,0.0,0.10648]
[1780069519472,47.01,73701.2,0.0,-0.99905,0.0,0.10205]
[1780069520486,47.01,73688.63,0.0,-0.99908,0.0,0.09939]
[1780069523513,47.01,73680.34,0.0,-0.99909,0.0,0.09768]
[1780069525519,47.01,73679.56,0.0,-0.99909,0.0,0.09752]
[1780069526526,47.01,73670.46,0.0,-0.99911,0.0,0.09566]
[1780069527914,47.01,73672.68,0.0,-0.99911,0.0,0.09611]
[1780069530555,47.01,73680.28,0.0,-0.99909,0.0,0.09766]
[1780069532572,47.01,73680.03,0.0,-0.9991,0.0,0.09707]
[1780069534596,47.01,73670.36,0.0,-0.99912,0.0,0.09511]
[1780069535598,47.01,73659.47,0.0,-0.99914,0.0,0.09295]
[1780069536608,47.01,73661.94,0.0,-0.99914,0.0,0.09344]
[1780069538624,47.01,73658.26,0.0,-0.99914,0.0,0.09271]
[1780069540643,47.01,73645.67,0.0,-0.99917,0.0,0.09027]
[1780069542648,47.01,73649.38,0.0,-0.99916,0.0,0.09098]
[1780069546721,47.01,73659.92,0.0,-0.99914,0.0,0.09304]
[1780069548077,47.01,73721.92,0.0,-0.99901,0.0,0.10598]
[1780069548714,47.01,73721.92,0.0,-0.99901,0.0,0.10598]
[1780069549720,47.01,73725.04,0.0,-0.999,0.0,0.10668]
[1780069550730,47.01,73713.99,0.0,-0.99903,0.0,0.10424]
[1780069551739,47.01,73711.67,0.0,-0.99903,0.0,0.10374]
[1780069556771,47.01,73712.34,0.0,-0.99903,0.0,0.10388]
[1780069558149,47.01,73717.59,0.0,-0.99902,0.0,0.10503]
[1780069559792,47.01,73716.03,0.0,-0.99902,0.0,0.10469]
[1780069562821,47.01,73721.08,0.0,-0.99901,0.0,0.1058]
[1780069563838,47.01,73734.31,0.0,-0.99898,0.0,0.10876]
[1780069564837,47.01,73735.2,0.0,-0.99898,0.0,0.10896]
[1780069568228,47.01,73726.71,0.0,-0.999,0.0,0.10705]
[1780069569874,47.01,73721.6,0.0,-0.99901,0.0,0.10591]
[1780069570877,47.01,73713.64,0.0,-0.99903,0.0,0.10417]
[1780069571908,47.01,73709.87,0.0,-0.99904,0.0,0.10335]
[1780069574910,47.01,73716.68,0.0,-0.99902,0.0,0.10483]
[1780069575918,47.01,73717.29,0.0,-0.99902,0.0,0.10496]
[1780069580953,47.01,73711.58,0.0,-0.99903,0.0,0.10372]
[1780069581966,47.01,73717.9,0.0,-0.99902,0.0,0.1051]
[1780069582974,47.01,73718.79,0.0,-0.99902,0.0,0.10529]
[1780069583981,47.01,73705.54,0.0,-0.99904,0.0,0.10242]
[1780069584987,47.01,73706.0,0.0,-0.99904,0.0,0.10252]
[1780069588372,47.01,73714.15,0.0,-0.99903,0.0,0.10428]
[1780069593057,47.01,73691.08,0.0,-0.99908,0.0,0.09881]
[1780069594067,47.01,73673.66,0.0,-0.99912,0.0,0.09525]
[1780069596078,47.01,73672.46,0.0,-0.99912,0.0,0.09501]
[1780069598457,47.01,73667.39,0.0,-0.99913,0.0,0.09399]
[1780069599098,47.01,73667.39,0.0,-0.99913,0.0,0.09399]
[1780069602122,47.01,73661.21,0.0,-0.99914,0.0,0.09277]
[1780069603130,47.01,73661.7,0.0,-0.99914,0.0,0.09287]
[1780069607169,47.01,73669.14,0.0,-0.99913,0.0,0.09434]
[1780069608528,47.01,73679.67,0.0,-0.9991,0.0,0.09646]
[1780069610178,47.01,73680.5,0.0,-0.9991,0.0,0.09663]
[1780069615216,47.01,73677.54,0.0,-0.99911,0.0,0.09603]
[1780069620247,47.01,73686.65,0.0,-0.99909,0.0,0.09789]
[1780069621265,47.01,73684.31,0.0,-0.99909,0.0,0.09741]
[1780069622268,47.01,73678.63,0.0,-0.99911,0.0,0.09625]
[1780069624277,47.01,73673.17,0.0,-0.99912,0.0,0.09515]
[1780069625287,47.01,73667.73,0.0,-0.99913,0.0,0.09406]
[1780069626292,47.01,73671.73,0.0,-0.99912,0.0,0.09486]
[1780069627300,47.01,73679.19,0.0,-0.99911,0.0,0.09636]
[1780069628347,47.01,73682.09,0.0,-0.9991,0.0,0.09696]
[1780069629316,47.01,73684.53,0.0,-0.99909,0.0,0.09746]
[1780069632342,47.01,73676.57,0.0,-0.99911,0.0,0.09583]
[1780069633367,47.01,73668.37,0.0,-0.99913,0.0,0.09419]
[1780069634365,47.01,73660.41,0.0,-0.99914,0.0,0.09261]
[1780069638398,47.01,73638.32,0.0,-0.99919,0.0,0.08837]
[1780069639399,47.01,73636.45,0.0,-0.99919,0.0,0.08802]
[1780069640406,47.01,73642.32,0.0,-0.99918,0.0,0.08913]
[1780069641412,47.01,73640.71,0.0,-0.99918,0.0,0.08882]
[1780069642420,47.01,73634.76,0.0,-0.99919,0.0,0.0877]
[1780069643427,47.01,73631.89,0.0,-0.9992,0.0,0.08717]
[1780069647455,47.01,73626.72,0.0,-0.99921,0.0,0.08621]
[1780069652490,47.01,73626.93,0.0,-0.99921,0.0,0.08576]
[1780069654503,47.01,73621.53,0.0,-0.99922,0.0,0.08478]
[1780069656518,47.01,73623.41,0.0,-0.99922,0.0,0.08512]
[1780069657530,47.01,73629.88,0.0,-0.99921,0.0,0.0863]
[1780069658534,47.01,73633.12,0.0,-0.9992,0.0,0.0869]
[1780069660561,47.01,73641.57,0.0,-0.99918,0.0,0.08848]
[1780069661563,47.01,73649.73,0.0,-0.99917,0.0,0.09003]
[1780069662567,47.01,73655.74,0.0,-0.99916,0.0,0.09119]
[1780069663575,47.01,73650.52,0.0,-0.99917,0.0,0.09018]
[1780069664582,47.01,73651.32,0.0,-0.99917,0.0,0.09034]
[1780069665590,47.01,73657.11,0.0,-0.99915,0.0,0.09145]
[1780069666596,47.01,73656.86,0.0,-0.99915,0.0,0.09141]
[1780069670624,47.01,73646.3,0.0,-0.99917,0.0,0.08938]
[1780069671633,47.01,73647.49,0.0,-0.99917,0.0,0.0896]
[1780069676669,47.01,73646.07,0.0,-0.99918,0.0,0.08933]
[1780069681701,47.01,73647.77,0.0,-0.99917,0.0,0.08966]
[1780069683718,47.01,73659.52,0.0,-0.99915,0.0,0.09192]
[1780069684729,47.01,73677.83,0.0,-0.99911,0.0,0.09556]
[1780069685735,47.01,73678.12,0.0,-0.99911,0.0,0.09561]
[1780069689113,47.01,73687.51,0.0,-0.99909,0.0,0.09753]
[1780069690775,47.01,73689.52,0.0,-0.99909,0.0,0.09794]
[1780069692793,47.01,73700.27,0.0,-0.99907,0.0,0.10018]
[1780069693797,47.01,73691.97,0.0,-0.99908,0.0,0.09845]
[1780069694804,47.01,73686.5,0.0,-0.9991,0.0,0.09732]
[1780069695811,47.01,73684.21,0.0,-0.9991,0.0,0.09685]
[1780069696830,47.01,73665.62,0.0,-0.99914,0.0,0.09312]
[1780069699181,47.01,73662.92,0.0,-0.99914,0.0,0.09259]
[1780069701863,47.01,73668.72,0.0,-0.99913,0.0,0.09373]
[1780069704882,47.01,73674.11,0.0,-0.99912,0.0,0.09481]
[1780069705893,47.01,73674.23,0.0,-0.99912,0.0,0.09483]
[1780069709252,47.01,73685.66,0.0,-0.9991,0.0,0.09715]
[1780069711929,47.01,73701.57,0.0,-0.99907,0.0,0.0999]
[1780069712937,47.01,73710.69,0.0,-0.99905,0.0,0.10183]
[1780069713946,47.01,73709.35,0.0,-0.99905,0.0,0.10155]
[1780069719330,47.01,73711.32,0.0,-0.99905,0.0,0.10197]
[1780069722001,47.01,73719.14,0.0,-0.99903,0.0,0.10365]
[1780069727042,47.01,73716.64,0.0,-0.99904,0.0,0.10311]
[1780069731065,47.01,73709.36,0.0,-0.99905,0.0,0.10155]
[1780069736106,47.01,73713.4,0.0,-0.99904,0.0,0.10241]
[1780069739468,47.01,73712.64,0.0,-0.99905,0.0,0.10225]
[1780069745167,47.01,73714.49,0.0,-0.99904,0.0,0.10265]
[1780069750202,47.01,73715.06,0.0,-0.99904,0.0,0.10277]
[1780069755252,47.01,73719.95,0.0,-0.99903,0.0,0.10383]
[1780069757266,47.01,73729.32,0.0,-0.99901,0.0,0.10588]
[1780069762294,47.01,73730.09,0.0,-0.99901,0.0,0.10605]
[1780069767329,47.01,73733.84,0.0,-0.999,0.0,0.10689]
[1780069772364,47.01,73736.67,0.0,-0.999,0.0,0.10694]
[1780069777398,47.01,73735.64,0.0,-0.999,0.0,0.10671]
[1780069781428,47.01,73730.47,0.0,-0.99901,0.0,0.10556]
[1780069782434,47.01,73721.04,0.0,-0.99903,0.0,0.1035]
[1780069787469,47.01,73727.29,0.0,-0.99902,0.0,0.10486]
[1780069788478,47.01,73732.63,0.0,-0.99901,0.0,0.10604]
[1780069789830,47.01,73745.95,0.0,-0.99898,0.0,0.10903]
[1780069795530,47.01,73750.8,0.0,-0.99896,0.0,0.11013]
[1780069798546,47.01,73755.89,0.0,-0.99895,0.0,0.1113]
[1780069803583,47.01,73755.58,0.0,-0.99895,0.0,0.11123]
[1780069808617,47.01,73751.92,0.0,-0.99896,0.0,0.11039]
[1780069813651,47.01,73751.08,0.0,-0.99896,0.0,0.1102]
[1780069816674,47.01,73759.74,0.0,-0.99894,0.0,0.1122]
[1780069817705,47.01,73764.82,0.0,-0.99893,0.0,0.11339]
[1780069820735,47.01,73758.45,0.0,-0.99895,0.0,0.1119]
[1780069821725,47.01,73750.94,0.0,-0.99896,0.0,0.11016]
[1780069824745,47.01,73744.26,0.0,-0.99898,0.0,0.10864]
[1780069825752,47.01,73732.56,0.0,-0.99901,0.0,0.10602]
[1780069826758,47.01,73723.03,0.0,-0.99903,0.0,0.10393]
[1780069827772,47.01,73719.79,0.0,-0.99903,0.0,0.10323]
[1780069828773,47.01,73715.29,0.0,-0.99904,0.0,0.10226]
[1780069829781,47.01,73708.02,0.0,-0.99906,0.0,0.10071]
[1780069830786,47.01,73705.78,0.0,-0.99907,0.0,0.10023]
[1780069831792,47.01,73699.28,0.0,-0.99908,0.0,0.09832]
[1780069832800,47.01,73697.98,0.0,-0.99909,0.0,0.09805]
[1780069833833,47.01,73688.59,0.0,-0.99911,0.0,0.09613]
[1780069834833,47.01,73688.71,0.0,-0.99911,0.0,0.09615]
[1780069839862,47.01,73689.59,0.0,-0.9991,0.0,0.09633]
[1780069840871,47.01,73698.06,0.0,-0.99909,0.0,0.09807]
[1780069841879,47.01,73699.64,0.0,-0.99908,0.0,0.0984]
[1780069843900,47.01,73704.78,0.0,-0.99907,0.0,0.09947]
[1780069845906,47.01,73711.32,0.0,-0.99906,0.0,0.10085]
[1780069850943,47.01,73700.38,0.0,-0.99908,0.0,0.09855]
[1780069851948,47.01,73698.38,0.0,-0.99909,0.0,0.09814]
[1780069856984,47.01,73696.78,0.0,-0.99909,0.0,0.09781]
[1780069862028,47.01,73700.58,0.0,-0.99908,0.0,0.09859]
[1780069867061,47.01,73705.79,0.0,-0.99907,0.0,0.09968]
[1780069869077,47.01,73700.38,0.0,-0.99908,0.0,0.09855]
[1780069870408,47.01,73683.65,0.0,-0.99912,0.0,0.09513]
[1780069872096,47.01,73682.58,0.0,-0.99912,0.0,0.09492]
[1780069875120,47.01,73688.05,0.0,-0.99911,0.0,0.09602]
[1780069876127,47.01,73694.36,0.0,-0.99909,0.0,0.09731]
[1780069877133,47.01,73700.32,0.0,-0.99908,0.0,0.09854]
[1780069878140,47.01,73701.48,0.0,-0.99908,0.0,0.09878]
[1780069882171,47.01,73694.37,0.0,-0.99909,0.0,0.09731]
[1780069883177,47.01,73687.78,0.0,-0.99911,0.0,0.09597]
[1780069884186,47.01,73685.8,0.0,-0.99911,0.0,0.09556]
[1780069886199,47.01,73684.03,0.0,-0.99912,0.0,0.09521]
[1780069890554,47.01,73687.51,0.0,-0.99911,0.0,0.09591]
[1780069896288,47.01,73686.27,0.0,-0.99912,0.0,0.09513]
[1780069901311,47.01,73686.49,0.0,-0.99912,0.0,0.09517]
[1780069902318,47.01,73678.97,0.0,-0.99913,0.0,0.09367]
[1780069907353,47.01,73678.19,0.0,-0.99913,0.0,0.09351]
[1780069912397,47.01,73680.47,0.0,-0.99913,0.0,0.09397]
[1780069913408,47.01,73667.92,0.0,-0.99915,0.0,0.0915]
[1780069914404,47.01,73657.68,0.0,-0.99917,0.0,0.08952]
[1780069916419,47.01,73649.07,0.0,-0.99919,0.0,0.08789]
[1780069921454,47.01,73650.6,0.0,-0.99919,0.0,0.08818]
[1780069925837,47.01,73637.57,0.0,-0.99921,0.0,0.08576]
[1780069928503,47.01,73651.91,0.0,-0.99918,0.0,0.08843]
[1780069929510,47.01,73657.05,0.0,-0.99917,0.0,0.0894]
[1780069930516,47.01,73658.01,0.0,-0.99917,0.0,0.08959]
[1780069935907,47.01,73677.07,0.0,-0.99913,0.0,0.09329]
[1780069938580,47.01,73681.42,0.0,-0.99913,0.0,0.09415]
[1780069939587,47.01,73674.28,0.0,-0.99914,0.0,0.09274]
[1780069940593,47.01,73671.28,0.0,-0.99915,0.0,0.09215]
[1780069945978,47.01,73663.83,0.0,-0.99916,0.0,0.0907]
[1780069948650,47.01,73662.0,0.0,-0.99916,0.0,0.09035]
[1780069949655,47.01,73656.06,0.0,-0.99917,0.0,0.08921]
[1780069951669,47.01,73654.44,0.0,-0.99918,0.0,0.0884]
[1780069956705,47.01,73656.65,0.0,-0.99918,0.0,0.08882]
[1780069958719,47.01,73646.28,0.0,-0.9992,0.0,0.08688]
[1780069959728,47.01,73645.21,0.0,-0.9992,0.0,0.08668]
[1780069963759,47.01,73656.67,0.0,-0.99918,0.0,0.08883]
[1780069964762,47.01,73660.07,0.0,-0.99917,0.0,0.08947]
[1780069965769,47.01,73665.82,0.0,-0.99916,0.0,0.09057]
[1780069970804,47.01,73661.59,0.0,-0.99917,0.0,0.08976]
[1780069975841,47.01,73647.96,0.0,-0.99919,0.0,0.08719]
[1780069976848,47.01,73637.82,0.0,-0.99921,0.0,0.08532]
[1780069981882,47.01,73631.78,0.0,-0.99922,0.0,0.08422]
[1780069982891,47.01,73616.57,0.0,-0.99925,0.0,0.08151]
[1780069983897,47.01,73616.02,0.0,-0.99925,0.0,0.08142]
[1780069988932,47.01,73614.51,0.0,-0.99925,0.0,0.08115]
[1780069991952,47.01,73619.39,0.0,-0.99925,0.0,0.08201]
[1780069996988,47.01,73609.75,0.0,-0.99926,0.0,0.08032]
[1780069997995,47.01,73603.0,0.0,-0.99927,0.0,0.07916]
[1780070003030,47.01,73614.41,0.0,-0.99925,0.0,0.08113]
[1780070004037,47.01,73615.96,0.0,-0.99925,0.0,0.08141]
[1780070007069,47.01,73636.02,0.0,-0.99922,0.0,0.08499]
[1780070009092,47.01,73630.97,0.0,-0.99923,0.0,0.08407]
[1780070011097,47.01,73623.23,0.0,-0.99924,0.0,0.08221]
[1780070013112,47.01,73620.71,0.0,-0.99925,0.0,0.08177]
[1780070018149,47.01,73621.34,0.0,-0.99925,0.0,0.08188]
[1780070023185,47.01,73623.77,0.0,-0.99924,0.0,0.08231]
[1780070026207,47.01,73618.01,0.0,-0.99925,0.0,0.0813]
[1780070031242,47.01,73622.89,0.0,-0.99924,0.0,0.08215]
[1780070036281,47.01,73618.4,0.0,-0.99925,0.0,0.08136]
[1780070040310,47.01,73613.24,0.0,-0.99926,0.0,0.08046]
[1780070042662,47.01,73619.18,0.0,-0.99925,0.0,0.0815]
[1780070044334,47.01,73621.63,0.0,-0.99925,0.0,0.08193]
[1780070047356,47.01,73627.17,0.0,-0.99924,0.0,0.08291]
[1780070048362,47.01,73642.23,0.0,-0.99921,0.0,0.08564]
[1780070050379,47.01,73647.25,0.0,-0.9992,0.0,0.08656]
[1780070051384,47.01,73652.79,0.0,-0.99919,0.0,0.08759]
[1780070056418,47.01,73657.45,0.0,-0.99918,0.0,0.08847]
[1780070061459,47.01,73655.88,0.0,-0.99918,0.0,0.08817]
[1780070066502,47.01,73658.87,0.0,-0.99918,0.0,0.08874]
[1780070070537,47.01,73664.78,0.0,-0.99917,0.0,0.08986]
[1780070072877,47.01,73674.91,0.0,-0.99915,0.0,0.09131]
[1780070075565,47.01,73681.07,0.0,-0.99914,0.0,0.09251]
[1780070080605,47.01,73674.3,0.0,-0.99915,0.0,0.09119]
[1780070082621,47.01,73668.93,0.0,-0.99916,0.0,0.09015]
[1780070084637,47.01,73667.94,0.0,-0.99917,0.0,0.08996]
[1780070089671,47.01,73670.07,0.0,-0.99916,0.0,0.09037]
[1780070094706,47.01,73669.42,0.0,-0.99916,0.0,0.09024]
[1780070099741,47.01,73664.1,0.0,-0.99917,0.0,0.08923]
[1780070101758,47.01,73659.88,0.0,-0.99918,0.0,0.08843]
[1780070105787,47.01,73654.34,0.0,-0.99919,0.0,0.08739]
[1780070106790,47.01,73652.76,0.0,-0.99919,0.0,0.08709]
[1780070111831,47.01,73645.38,0.0,-0.99921,0.0,0.08572]
[1780070113178,47.01,73637.77,0.0,-0.99922,0.0,0.08434]
[1780070118875,47.01,73640.17,0.0,-0.99922,0.0,0.08477]
[1780070123909,47.01,73639.59,0.0,-0.99922,0.0,0.08467]
[1780070128944,47.01,73639.22,0.0,-0.99922,0.0,0.0846]
[1780070133983,47.01,73642.76,0.0,-0.99922,0.0,0.08476]
[1780070139016,47.01,73642.02,0.0,-0.99922,0.0,0.08462]
[1780070141037,47.01,73636.87,0.0,-0.99923,0.0,0.08369]
[1780070146073,47.01,73635.85,0.0,-0.99923,0.0,0.08351]
[1780070147082,47.01,73640.67,0.0,-0.99922,0.0,0.08438]
[1780070152121,47.01,73641.14,0.0,-0.99922,0.0,0.08446]
[1780070154134,47.01,73650.7,0.0,-0.9992,0.0,0.08621]
[1780070155134,47.01,73661.7,0.0,-0.99918,0.0,0.08827]
[1780070160170,47.01,73660.53,0.0,-0.99918,0.0,0.08805]
[1780070165206,47.01,73661.18,0.0,-0.99918,0.0,0.08817]
[1780070167223,47.01,73667.47,0.0,-0.99917,0.0,0.08936]
[1780070168226,47.01,73682.41,0.0,-0.99914,0.0,0.09225]
[1780070170242,47.01,73691.81,0.0,-0.99912,0.0,0.09411]
[1780070172259,47.01,73699.64,0.0,-0.99911,0.0,0.09569]
[1780070173266,47.01,73708.72,0.0,-0.99909,0.0,0.09755]
[1780070176288,47.01,73719.12,0.0,-0.99907,0.0,0.09971]
[1780070180316,47.01,73726.47,0.0,-0.99905,0.0,0.10127]
[1780070185351,47.01,73723.26,0.0,-0.99906,0.0,0.10059]
[1780070190385,47.01,73724.33,0.0,-0.99906,0.0,0.10081]
[1780070195422,47.01,73723.09,0.0,-0.99906,0.0,0.09999]
[1780070200456,47.01,73723.71,0.0,-0.99906,0.0,0.10012]
[1780070205491,47.01,73724.23,0.0,-0.99906,0.0,0.10023]
[1780070210529,47.01,73721.66,0.0,-0.99907,0.0,0.09969]
[1780070215561,47.01,73718.63,0.0,-0.99907,0.0,0.09905]
[1780070218584,47.01,73723.85,0.0,-0.99906,0.0,0.10015]
[1780070223985,47.01,73730.1,0.0,-0.99905,0.0,0.10148]
[1780070225633,47.01,73740.88,0.0,-0.99903,0.0,0.10381]
[1780070228653,47.01,73735.03,0.0,-0.99904,0.0,0.10254]
[1780070231676,47.01,73724.87,0.0,-0.99906,0.0,0.10037]
[1780070236709,47.01,73724.18,0.0,-0.99906,0.0,0.10022]
[1780070238722,47.01,73715.87,0.0,-0.99908,0.0,0.09848]
[1780070242762,47.01,73700.17,0.0,-0.99911,0.0,0.09526]
[1780070244130,47.01,73684.73,0.0,-0.99914,0.0,0.09219]
[1780070247795,47.01,73682.79,0.0,-0.99915,0.0,0.09181]
[1780070251822,47.01,73678.13,0.0,-0.99916,0.0,0.09038]
[1780070254200,47.01,73686.43,0.0,-0.99914,0.0,0.092]
[1780070259878,47.01,73687.52,0.0,-0.99914,0.0,0.09221]
[1780070264270,47.01,73677.04,0.0,-0.99916,0.0,0.09017]
[1780070266948,47.01,73685.52,0.0,-0.99915,0.0,0.09182]
[1780070268945,47.01,73688.43,0.0,-0.99914,0.0,0.09239]
[1780070274342,47.01,73690.23,0.0,-0.99914,0.0,0.09274]
[1780070280074,47.01,73689.33,0.0,-0.99914,0.0,0.09257]
[1780070282061,47.01,73695.71,0.0,-0.99913,0.0,0.09383]
[1780070284439,47.01,73715.38,0.0,-0.99909,0.0,0.09783]
[1780070286088,47.01,73717.22,0.0,-0.99908,0.0,0.09821]
[1780070289109,47.01,73718.9,0.0,-0.99908,0.0,0.09856]
[1780070292131,47.01,73714.0,0.0,-0.99909,0.0,0.09754]
[1780070297165,47.01,73710.38,0.0,-0.9991,0.0,0.0968]
[1780070299182,47.01,73708.06,0.0,-0.9991,0.0,0.09632]
[1780070300187,47.01,73701.11,0.0,-0.99911,0.0,0.09491]
[1780070301194,47.01,73698.63,0.0,-0.99912,0.0,0.09442]
[1780070306230,47.01,73698.38,0.0,-0.99912,0.0,0.09437]
[1780070309250,47.01,73691.77,0.0,-0.99913,0.0,0.09305]
[1780070314285,47.01,73690.31,0.0,-0.99914,0.0,0.09224]
[1780070319321,47.01,73693.93,0.0,-0.99913,0.0,0.09295]
[1780070324356,47.01,73695.53,0.0,-0.99913,0.0,0.09327]
[1780070329393,47.01,73693.89,0.0,-0.99913,0.0,0.09294]
[1780070334429,47.01,73689.29,0.0,-0.99914,0.0,0.09204]
[1780070339464,47.01,73691.45,0.0,-0.99914,0.0,0.09246]
[1780070344498,47.01,73692.74,0.0,-0.99914,0.0,0.09272]
[1780070345506,47.01,73700.02,0.0,-0.99912,0.0,0.09416]
[1780070349535,47.01,73690.45,0.0,-0.99914,0.0,0.09226]
[1780070354570,47.01,73686.92,0.0,-0.99915,0.0,0.09157]
[1780070359605,47.01,73680.74,0.0,-0.99916,0.0,0.09037]
[1780070362626,47.01,73675.53,0.0,-0.99917,0.0,0.08937]
[1780070367660,47.01,73675.8,0.0,-0.99917,0.0,0.08942]
[1780070372697,47.01,73679.03,0.0,-0.99917,0.0,0.08953]
[1780070375078,47.01,73685.21,0.0,-0.99916,0.0,0.09072]
[1780070376726,47.01,73689.36,0.0,-0.99915,0.0,0.09153]
[1780070381759,47.01,73693.64,0.0,-0.99914,0.0,0.09237]
[1780070386795,47.01,73692.24,0.0,-0.99914,0.0,0.09209]
[1780070391829,47.01,73693.98,0.0,-0.99914,0.0,0.09244]
[1780070396869,47.01,73693.2,0.0,-0.99914,0.0,0.09228]
[1780070401907,47.01,73700.97,0.0,-0.99912,0.0,0.09382]
[1780070402910,47.01,73715.47,0.0,-0.9991,0.0,0.09675]
[1780070407948,47.01,73712.91,0.0,-0.9991,0.0,0.09623]
[1780070408957,47.01,73700.81,0.0,-0.99913,0.0,0.09379]
[1780070410969,47.01,73695.24,0.0,-0.99914,0.0,0.09268]
[1780070414997,47.01,73693.64,0.0,-0.99914,0.0,0.09237]
[1780070420034,47.01,73692.47,0.0,-0.99914,0.0,0.09214]
[1780070425068,47.01,73692.76,0.0,-0.99914,0.0,0.0922]
[1780070428097,47.01,73677.19,0.0,-0.99917,0.0,0.08918]
[1780070429098,47.01,73674.26,0.0,-0.99918,0.0,0.08862]
[1780070434139,47.01,73671.88,0.0,-0.99919,0.0,0.08767]
[1780070439194,47.01,73674.43,0.0,-0.99918,0.0,0.08815]
[1780070440207,47.01,73693.52,0.0,-0.99914,0.0,0.09182]
[1780070441201,47.01,73708.41,0.0,-0.99911,0.0,0.09478]
[1780070442211,47.01,73703.8,0.0,-0.99912,0.0,0.09385]
[1780070444224,47.01,73697.66,0.0,-0.99914,0.0,0.09264]
[1780070445233,47.01,73687.85,0.0,-0.99916,0.0,0.09072]
[1780070446622,47.01,73684.44,0.0,-0.99916,0.0,0.09006]
[1780070449265,47.01,73681.06,0.0,-0.99917,0.0,0.08941]
[1780070450273,47.01,73686.33,0.0,-0.99916,0.0,0.09042]
[1780070451298,47.01,73687.27,0.0,-0.99916,0.0,0.0906]
[1780070456693,47.01,73686.92,0.0,-0.99916,0.0,0.09054]
[1780070462450,47.01,73682.53,0.0,-0.99917,0.0,0.08969]
[1780070463370,47.01,73678.96,0.0,-0.99917,0.0,0.08901]
[1780070464375,47.01,73678.79,0.0,-0.99917,0.0,0.08898]
[1780070466388,47.01,73688.73,0.0,-0.99915,0.0,0.09089]
[1780070468404,47.01,73693.79,0.0,-0.99914,0.0,0.09187]
[1780070469411,47.01,73712.13,0.0,-0.99911,0.0,0.09553]
[1780070471422,47.01,73716.26,0.0,-0.9991,0.0,0.09637]
[1780070475458,47.01,73722.8,0.0,-0.99909,0.0,0.09772]
[1780070476457,47.01,73729.11,0.0,-0.99907,0.0,0.09903]
[1780070477466,47.01,73732.82,0.0,-0.99906,0.0,0.09981]
[1780070479479,47.01,73740.64,0.0,-0.99905,0.0,0.10147]
[1780070480489,47.01,73741.72,0.0,-0.99904,0.0,0.10171]
[1780070485524,47.01,73744.3,0.0,-0.99904,0.0,0.10226]
[1780070488542,47.01,73738.07,0.0,-0.99905,0.0,0.10093]
[1780070490562,47.01,73732.64,0.0,-0.99906,0.0,0.09977]
[1780070493581,47.01,73726.58,0.0,-0.99908,0.0,0.09795]
[1780070494585,47.01,73724.5,0.0,-0.99909,0.0,0.09752]
[1780070498613,47.01,73717.99,0.0,-0.9991,0.0,0.09618]
[1780070499621,47.01,73718.39,0.0,-0.9991,0.0,0.09627]
[1780070504654,47.01,73719.86,0.0,-0.9991,0.0,0.09657]
[1780070507675,47.01,73727.21,0.0,-0.99908,0.0,0.09808]
[1780070512712,47.01,73726.86,0.0,-0.99908,0.0,0.09801]
[1780070517747,47.01,73726.58,0.0,-0.99908,0.0,0.09795]
[1780070519765,47.01,73715.83,0.0,-0.9991,0.0,0.09574]
[1780070520769,47.01,73713.86,0.0,-0.99911,0.0,0.09534]
[1780070525803,47.01,73713.91,0.0,-0.99911,0.0,0.09535]
[1780070528825,47.01,73719.78,0.0,-0.9991,0.0,0.09655]
[1780070529833,47.01,73721.12,0.0,-0.99909,0.0,0.09682]
[1780070531846,47.01,73726.16,0.0,-0.99908,0.0,0.09787]
[1780070535875,47.01,73731.46,0.0,-0.99907,0.0,0.09897]
[1780070537304,47.01,73742.22,0.0,-0.99905,0.0,0.10125]
[1780070537890,47.01,73742.22,0.0,-0.99905,0.0,0.10125]
[1780070539905,47.01,73748.18,0.0,-0.99904,0.0,0.10253]
[1780070540915,47.01,73748.55,0.0,-0.99903,0.0,0.10261]
[1780070545946,47.01,73747.03,0.0,-0.99904,0.0,0.10228]
[1780070550981,47.01,73747.74,0.0,-0.99904,0.0,0.10243]
[1780070556027,47.01,73743.89,0.0,-0.99905,0.0,0.10104]
[1780070557451,47.01,73738.94,0.0,-0.99906,0.0,0.09999]
[1780070563068,47.01,73733.01,0.0,-0.99907,0.0,0.09874]
[1780070565088,47.01,73732.92,0.0,-0.99907,0.0,0.09872]
[1780070567534,47.01,73727.69,0.0,-0.99908,0.0,0.09763]
[1780070570118,47.01,73723.02,0.0,-0.99909,0.0,0.09667]
[1780070574149,47.01,73716.23,0.0,-0.99911,0.0,0.09529]
[1780070576161,47.01,73713.14,0.0,-0.99912,0.0,0.09466]
[1780070580191,47.01,73703.58,0.0,-0.99913,0.0,0.09275]
[1780070581197,47.01,73703.68,0.0,-0.99913,0.0,0.09277]
[1780070586232,47.01,73705.15,0.0,-0.99913,0.0,0.09306]
[1780070587677,47.01,73690.56,0.0,-0.99916,0.0,0.09021]
[1780070589254,47.01,73689.0,0.0,-0.99916,0.0,0.08991]
[1780070592276,47.01,73680.18,0.0,-0.99918,0.0,0.08823]
[1780070593282,47.01,73676.81,0.0,-0.99919,0.0,0.08759]
[1780070598316,47.01,73675.31,0.0,-0.99919,0.0,0.08731]
[1780070603352,47.01,73679.38,0.0,-0.99918,0.0,0.08808]
[1780070607819,47.01,73685.72,0.0,-0.99917,0.0,0.08928]
[1780070610400,47.01,73691.49,0.0,-0.99916,0.0,0.09039]
[1780070612413,47.01,73701.73,0.0,-0.99914,0.0,0.09186]
[1780070613431,47.01,73704.32,0.0,-0.99914,0.0,0.09237]
[1780070618457,47.01,73705.69,0.0,-0.99913,0.0,0.09264]
[1780070623492,47.01,73706.52,0.0,-0.99913,0.0,0.09281]
[1780070624500,47.01,73713.02,0.0,-0.99912,0.0,0.0941]
[1780070628525,47.01,73722.33,0.0,-0.9991,0.0,0.09598]
[1780070633560,47.01,73720.77,0.0,-0.9991,0.0,0.09567]
[1780070635590,47.01,73713.78,0.0,-0.99912,0.0,0.09425]
[1780070638603,47.01,73708.45,0.0,-0.99913,0.0,0.09319]
[1780070640620,47.01,73718.36,0.0,-0.99911,0.0,0.09518]
[1780070641627,47.01,73723.24,0.0,-0.9991,0.0,0.09617]
[1780070642634,47.01,73724.65,0.0,-0.9991,0.0,0.09646]
[1780070647669,47.01,73724.64,0.0,-0.9991,0.0,0.09646]
[1780070652705,47.01,73721.1,0.0,-0.9991,0.0,0.09573]
[1780070654719,47.01,73712.34,0.0,-0.99912,0.0,0.09397]
[1780070655726,47.01,73713.46,0.0,-0.99912,0.0,0.09419]
[1780070660762,47.01,73713.31,0.0,-0.99912,0.0,0.09416]
[1780070665803,47.01,73713.4,0.0,-0.99912,0.0,0.09418]
[1780070670848,47.01,73714.51,0.0,-0.99912,0.0,0.0944]
[1780070672849,47.01,73722.41,0.0,-0.99911,0.0,0.09546]
[1780070673860,47.01,73727.47,0.0,-0.9991,0.0,0.09649]
[1780070674864,47.01,73733.51,0.0,-0.99908,0.0,0.09774]
[1780070675870,47.01,73735.16,0.0,-0.99908,0.0,0.09808]
[1780070679899,47.01,73740.56,0.0,-0.99907,0.0,0.09921]
[1780070682924,47.01,73750.17,0.0,-0.99905,0.0,0.10125]
[1780070683928,47.01,73751.23,0.0,-0.99904,0.0,0.10148]
[1780070688962,47.01,73753.24,0.0,-0.99904,0.0,0.10191]
[1780070694001,47.01,73752.08,0.0,-0.99904,0.0,0.10166]
[1780070699037,47.01,73750.77,0.0,-0.99905,0.0,0.10138]
[1780070704077,47.01,73752.3,0.0,-0.99904,0.0,0.10171]
[1780070708105,47.01,73745.09,0.0,-0.99906,0.0,0.10017]
[1780070709113,47.01,73742.82,0.0,-0.99906,0.0,0.09969]
[1780070714149,47.01,73728.91,0.0,-0.99909,0.0,0.09679]
[1780070715579,47.01,73716.3,0.0,-0.99912,0.0,0.09423]
[1780070716162,47.01,73716.02,0.0,-0.99912,0.0,0.09417]
[1780070717169,47.01,73716.2,0.0,-0.99912,0.0,0.09421]
[1780070722204,47.01,73715.92,0.0,-0.99912,0.0,0.09415]
[1780070727247,47.01,73714.84,0.0,-0.99912,0.0,0.09393]
[1780070731692,47.01,73729.0,0.0,-0.9991,0.0,0.09626]
[1780070733288,47.01,73729.53,0.0,-0.9991,0.0,0.09637]
[1780070738323,47.01,73724.32,0.0,-0.99911,0.0,0.09531]
[1780070743357,47.01,73725.59,0.0,-0.9991,0.0,0.09556]
[1780070744366,47.01,73732.91,0.0,-0.99909,0.0,0.09706]
[1780070745791,47.01,73739.96,0.0,-0.99907,0.0,0.09853]
[1780070748392,47.01,73739.55,0.0,-0.99908,0.0,0.09844]
[1780070750406,47.01,73722.06,0.0,-0.99911,0.0,0.09485]
[1780070751414,47.01,73720.73,0.0,-0.99911,0.0,0.09458]
[1780070756449,47.01,73723.41,0.0,-0.99911,0.0,0.09512]
[1780070758468,47.01,73717.8,0.0,-0.99912,0.0,0.09399]
[1780070759471,47.01,73716.66,0.0,-0.99912,0.0,0.09376]
[1780070763509,47.01,73707.98,0.0,-0.99914,0.0,0.09204]
[1780070764515,47.01,73707.59,0.0,-0.99914,0.0,0.09197]
[1780070765962,47.01,73713.48,0.0,-0.99913,0.0,0.09313]
[1780070767531,47.01,73720.69,0.0,-0.99911,0.0,0.09457]
[1780070768537,47.01,73720.3,0.0,-0.99912,0.0,0.09449]
[1780070770553,47.01,73713.57,0.0,-0.99913,0.0,0.09315]
[1780070771561,47.01,73713.31,0.0,-0.99913,0.0,0.0931]
[1780070776033,47.01,73719.1,0.0,-0.99912,0.0,0.09425]
[1780070778610,47.01,73724.5,0.0,-0.99911,0.0,0.09534]
[1780070779619,47.01,73727.47,0.0,-0.9991,0.0,0.09595]
[1780070784651,47.01,73725.03,0.0,-0.99911,0.0,0.09545]
[1780070787672,47.01,73717.63,0.0,-0.99912,0.0,0.09396]
[1780070788680,47.01,73715.26,0.0,-0.99913,0.0,0.09348]
[1780070793715,47.01,73713.28,0.0,-0.99913,0.0,0.09256]
[1780070797743,47.01,73718.63,0.0,-0.99912,0.0,0.09362]
[1780070802781,47.01,73711.71,0.0,-0.99914,0.0,0.09225]
[1780070807816,47.01,73716.67,0.0,-0.99913,0.0,0.09323]
[1780070812851,47.01,73714.21,0.0,-0.99913,0.0,0.09274]
[1780070817894,47.01,73713.69,0.0,-0.99913,0.0,0.09264]
[1780070820907,47.01,73720.9,0.0,-0.99912,0.0,0.09408]
[1780070821914,47.01,73727.01,0.0,-0.99911,0.0,0.09531]
[1780070822920,47.01,73729.11,0.0,-0.9991,0.0,0.09574]
[1780070827960,47.01,73732.79,0.0,-0.99909,0.0,0.09649]
[1780070831983,47.01,73743.14,0.0,-0.99907,0.0,0.09864]
[1780070833999,47.01,73748.06,0.0,-0.99906,0.0,0.09967]
[1780070835012,47.01,73742.44,0.0,-0.99907,0.0,0.09849]
[1780070836027,47.01,73740.25,0.0,-0.99908,0.0,0.09803]
[1780070839080,47.01,73748.2,0.0,-0.99906,0.0,0.0997]
[1780070841084,47.01,73742.89,0.0,-0.99907,0.0,0.09858]
[1780070842087,47.01,73742.57,0.0,-0.99907,0.0,0.09852]
[1780070847129,47.01,73742.49,0.0,-0.99907,0.0,0.0985]
[1780070849138,47.01,73736.66,0.0,-0.99909,0.0,0.09729]
[1780070850144,47.01,73734.28,0.0,-0.99909,0.0,0.0968]
[1780070855180,47.01,73726.17,0.0,-0.99911,0.0,0.0946]
[1780070856186,47.01,73724.26,0.0,-0.99912,0.0,0.09422]
[1780070861223,47.01,73726.22,0.0,-0.99911,0.0,0.09461]
[1780070862644,47.01,73718.37,0.0,-0.99913,0.0,0.09304]
[1780070864244,47.01,73716.9,0.0,-0.99913,0.0,0.09275]
[1780070866260,47.01,73700.73,0.0,-0.99916,0.0,0.08959]
[1780070871292,47.01,73696.64,0.0,-0.99917,0.0,0.08881]
[1780070876328,47.01,73695.27,0.0,-0.99917,0.0,0.08855]
[1780070880358,47.01,73691.62,0.0,-0.99918,0.0,0.08786]
[1780070884387,47.01,73706.45,0.0,-0.99915,0.0,0.0907]
[1780070885393,47.01,73718.27,0.0,-0.99913,0.0,0.09302]
[1780070889422,47.01,73726.13,0.0,-0.99911,0.0,0.09459]
[1780070890430,47.01,73730.23,0.0,-0.9991,0.0,0.09542]
[1780070892859,47.01,73747.09,0.0,-0.99907,0.0,0.09891]
[1780070893470,47.01,73748.62,0.0,-0.99907,0.0,0.09923]
[1780070898508,47.01,73749.16,0.0,-0.99907,0.0,0.09934]
[1780070903564,47.01,73752.24,0.0,-0.99906,0.0,0.09999]
[1780070908596,47.01,73749.0,0.0,-0.99907,0.0,0.09931]
[1780070910615,47.01,73738.88,0.0,-0.99909,0.0,0.0972]
[1780070911621,47.01,73731.79,0.0,-0.99911,0.0,0.0952]
[1780070916652,47.01,73735.9,0.0,-0.9991,0.0,0.09604]
[1780070917661,47.01,73742.41,0.0,-0.99908,0.0,0.09738]
[1780070918669,47.01,73748.12,0.0,-0.99907,0.0,0.09857]
[1780070919685,47.01,73754.17,0.0,-0.99906,0.0,0.09984]
[1780070920681,47.01,73762.4,0.0,-0.99904,0.0,0.1016]
[1780070921689,47.01,73764.79,0.0,-0.99904,0.0,0.10211]
[1780070923081,47.01,73772.01,0.0,-0.99902,0.0,0.10368]
[1780070923702,47.01,73772.01,0.0,-0.99902,0.0,0.10368]
[1780070925716,47.01,73777.25,0.0,-0.99901,0.0,0.10484]
[1780070930752,47.01,73775.9,0.0,-0.99901,0.0,0.10454]
[1780070935787,47.01,73776.95,0.0,-0.99901,0.0,0.10477]
[1780070940824,47.01,73773.89,0.0,-0.99902,0.0,0.10409]
[1780070941830,47.01,73774.6,0.0,-0.99901,0.0,0.10425]
[1780070946863,47.01,73778.66,0.0,-0.99901,0.0,0.10515]
[1780070947869,47.01,73784.27,0.0,-0.99899,0.0,0.1064]
[1780070953293,47.01,73799.43,0.0,-0.99896,0.0,0.10984]
[1780070958962,47.01,73805.37,0.0,-0.99894,0.0,0.11122]
[1780070962994,47.01,73799.68,0.0,-0.99896,0.0,0.1099]
[1780070965002,47.01,73798.5,0.0,-0.99896,0.0,0.10963]
[1780070970036,47.01,73798.63,0.0,-0.99896,0.0,0.10966]
[1780070975074,47.01,73791.58,0.0,-0.99898,0.0,0.10745]
[1780070976080,47.01,73780.78,0.0,-0.99901,0.0,0.10503]
[1780070978097,47.01,73772.92,0.0,-0.99902,0.0,0.1033]
[1780070979103,47.01,73767.1,0.0,-0.99904,0.0,0.10204]
[1780070980117,47.01,73765.25,0.0,-0.99904,0.0,0.10164]
[1780070981118,47.01,73765.25,0.0,-0.99904,0.0,0.10164]
[1780070984145,47.01,73770.39,0.0,-0.99903,0.0,0.10275]
[1780070986160,47.01,73779.65,0.0,-0.99901,0.0,0.10478]
[1780070987172,47.01,73782.36,0.0,-0.999,0.0,0.10538]
[1780070991191,47.01,73781.75,0.0,-0.999,0.0,0.10525]
[1780070993205,47.01,73779.02,0.0,-0.99901,0.0,0.10464]
[1780070994213,47.01,73783.97,0.0,-0.999,0.0,0.10574]
[1780070999247,47.01,73782.25,0.0,-0.999,0.0,0.10536]
[1780071003275,47.01,73787.46,0.0,-0.99899,0.0,0.10652]
[1780071008310,47.01,73786.84,0.0,-0.99899,0.0,0.10638]
[1780071010334,47.01,73791.97,0.0,-0.99898,0.0,0.10754]
[1780071012338,47.01,73798.26,0.0,-0.99897,0.0,0.10897]
[1780071013346,47.01,73803.56,0.0,-0.99895,0.0,0.11019]
[1780071017374,47.01,73811.93,0.0,-0.99893,0.0,0.11214]
[1780071018412,47.01,73816.98,0.0,-0.99892,0.0,0.11333]
[1780071020412,47.01,73831.89,0.0,-0.99888,0.0,0.11692]
[1780071021413,47.01,73842.23,0.0,-0.99886,0.0,0.11946]
[1780071023794,47.01,73848.63,0.0,-0.99884,0.0,0.12106]
[1780071024437,47.01,73848.71,0.0,-0.99884,0.0,0.12108]
[1780071026464,47.01,73855.25,0.0,-0.99882,0.0,0.12274]
[1780071028470,47.01,73856.55,0.0,-0.99882,0.0,0.12307]
[1780071029516,47.01,73864.62,0.0,-0.9988,0.0,0.12514]
[1780071031487,47.01,73862.94,0.0,-0.99881,0.0,0.12404]
[1780071035516,47.01,73868.99,0.0,-0.99879,0.0,0.1256]
[1780071040552,47.01,73868.91,0.0,-0.99879,0.0,0.12558]
[1780071043946,47.01,73862.5,0.0,-0.99881,0.0,0.12392]
[1780071046599,47.01,73859.48,0.0,-0.99882,0.0,0.12315]
[1780071049613,47.01,73866.07,0.0,-0.9988,0.0,0.12484]
[1780071054016,47.01,73860.58,0.0,-0.99882,0.0,0.12343]
[1780071055665,47.01,73860.83,0.0,-0.99881,0.0,0.12349]
[1780071059688,47.01,73868.68,0.0,-0.99879,0.0,0.12552]
[1780071061696,47.01,73869.75,0.0,-0.99879,0.0,0.1258]
[1780071064722,47.01,73864.93,0.0,-0.9988,0.0,0.12455]
[1780071066756,47.01,73854.74,0.0,-0.99883,0.0,0.12194]
[1780071067741,47.01,73844.75,0.0,-0.99886,0.0,0.11944]
[1780071068750,47.01,73842.51,0.0,-0.99886,0.0,0.11888]
[1780071074161,47.01,73852.09,0.0,-0.99884,0.0,0.12127]
[1780071075795,47.01,73850.29,0.0,-0.99884,0.0,0.12082]
[1780071079823,47.01,73865.03,0.0,-0.9988,0.0,0.12457]
[1780071080844,47.01,73865.78,0.0,-0.9988,0.0,0.12477]
[1780071084230,47.01,73871.07,0.0,-0.99879,0.0,0.12614]
[1780071086891,47.01,73878.62,0.0,-0.99877,0.0,0.12813]
[1780071087899,47.01,73866.56,0.0,-0.9988,0.0,0.12497]
[1780071088908,47.01,73862.95,0.0,-0.99881,0.0,0.12404]
[1780071090923,47.01,73854.29,0.0,-0.99883,0.0,0.12183]
[1780071091929,47.01,73856.5,0.0,-0.99883,0.0,0.12173]
[1780071095959,47.01,73862.44,0.0,-0.99882,0.0,0.12324]
[1780071096964,47.01,73867.94,0.0,-0.9988,0.0,0.12465]
[1780071097972,47.01,73869.28,0.0,-0.9988,0.0,0.125]
[1780071103005,47.01,73873.57,0.0,-0.99879,0.0,0.12611]
[1780071105028,47.01,73878.55,0.0,-0.99877,0.0,0.12742]
[1780071108046,47.01,73883.95,0.0,-0.99876,0.0,0.12885]
[1780071111065,47.01,73888.11,0.0,-0.99875,0.0,0.12996]
[1780071116101,47.01,73887.08,0.0,-0.99875,0.0,0.12968]
[1780071119122,47.01,73880.11,0.0,-0.99877,0.0,0.12783]
[1780071120132,47.01,73877.01,0.0,-0.99878,0.0,0.12701]
[1780071125167,47.01,73887.84,0.0,-0.99875,0.0,0.12989]
[1780071126174,47.01,73891.32,0.0,-0.99874,0.0,0.13082]
[1780071131212,47.01,73895.25,0.0,-0.99873,0.0,0.13188]
[1780071132216,47.01,73900.03,0.0,-0.99871,0.0,0.13319]
[1780071135245,47.01,73902.14,0.0,-0.99871,0.0,0.13377]
[1780071136246,47.01,73908.48,0.0,-0.99869,0.0,0.13552]
[1780071137255,47.01,73910.45,0.0,-0.99868,0.0,0.13607]
[1780071138261,47.01,73898.63,0.0,-0.99872,0.0,0.1328]
[1780071139271,47.01,73888.18,0.0,-0.99875,0.0,0.12998]
[1780071140281,47.01,73882.68,0.0,-0.99876,0.0,0.12851]
[1780071141283,47.01,73880.93,0.0,-0.99877,0.0,0.12805]
[1780071144310,47.01,73872.57,0.0,-0.99879,0.0,0.12585]
[1780071146325,47.01,73866.43,0.0,-0.99881,0.0,0.12426]
[1780071147333,47.01,73862.25,0.0,-0.99882,0.0,0.12319]
[1780071150359,47.01,73856.39,0.0,-0.99883,0.0,0.1217]
[1780071152370,47.01,73855.03,0.0,-0.99884,0.0,0.12069]
[1780071154382,47.01,73864.25,0.0,-0.99882,0.0,0.12303]
[1780071155388,47.01,73863.5,0.0,-0.99882,0.0,0.12284]
[1780071160426,47.01,73860.37,0.0,-0.99883,0.0,0.12204]
[1780071165463,47.01,73862.91,0.0,-0.99882,0.0,0.12269]
[1780071167480,47.01,73869.95,0.0,-0.9988,0.0,0.12449]
[1780071168483,47.01,73875.95,0.0,-0.99879,0.0,0.12605]
[1780071169493,47.01,73876.03,0.0,-0.99879,0.0,0.12607]
[1780071170497,47.01,73869.72,0.0,-0.9988,0.0,0.12443]
[1780071171506,47.01,73868.77,0.0,-0.99881,0.0,0.12419]
[1780071175532,47.01,73862.48,0.0,-0.99882,0.0,0.12258]
[1780071178554,47.01,73859.0,0.0,-0.99883,0.0,0.1217]
[1780071182589,47.01,73849.66,0.0,-0.99886,0.0,0.11935]
[1780071183601,47.01,73849.29,0.0,-0.99886,0.0,0.11926]
[1780071185610,47.01,73819.34,0.0,-0.99893,0.0,0.11202]
[1780071186613,47.01,73807.88,0.0,-0.99896,0.0,0.10936]
[1780071189633,47.01,73824.1,0.0,-0.99892,0.0,0.11315]
[1780071195035,47.01,73830.72,0.0,-0.9989,0.0,0.11473]
[1780071200717,47.01,73835.83,0.0,-0.99889,0.0,0.11596]
[1780071202731,47.01,73840.92,0.0,-0.99888,0.0,0.1172]
[1780071205105,47.01,73829.62,0.0,-0.99891,0.0,0.11446]
[1780071206759,47.01,73826.9,0.0,-0.99891,0.0,0.11381]
[1780071208773,47.01,73824.8,0.0,-0.99892,0.0,0.11331]
[1780071211795,47.01,73828.94,0.0,-0.99891,0.0,0.11367]
[1780071215822,47.01,73833.37,0.0,-0.9989,0.0,0.11473]
[1780071220857,47.01,73838.92,0.0,-0.99889,0.0,0.11607]
[1780071223883,47.01,73844.88,0.0,-0.99887,0.0,0.11752]
[1780071225894,47.01,73849.4,0.0,-0.99886,0.0,0.11864]
[1780071226900,47.01,73843.01,0.0,-0.99888,0.0,0.11706]
[1780071227906,47.01,73841.04,0.0,-0.99888,0.0,0.11658]
[1780071231935,47.01,73835.85,0.0,-0.9989,0.0,0.11533]
[1780071232942,47.01,73831.15,0.0,-0.99891,0.0,0.1142]
[1780071233950,47.01,73834.63,0.0,-0.9989,0.0,0.11503]
[1780071235965,47.01,73835.91,0.0,-0.9989,0.0,0.11534]
[1780071241002,47.01,73838.3,0.0,-0.99889,0.0,0.11592]
[1780071244021,47.01,73843.9,0.0,-0.99888,0.0,0.11728]
[1780071249057,47.01,73854.33,0.0,-0.99885,0.0,0.11986]
[1780071250067,47.01,73857.98,0.0,-0.99884,0.0,0.12078]
[1780071255467,47.01,73857.59,0.0,-0.99884,0.0,0.12068]
[1780071261143,47.01,73857.29,0.0,-0.99884,0.0,0.1206]
[1780071266182,47.01,73859.0,0.0,-0.99884,0.0,0.12103]
[1780071269204,47.01,73852.3,0.0,-0.99886,0.0,0.11936]
[1780071271217,47.01,73852.39,0.0,-0.99886,0.0,0.11873]
[1780071276252,47.01,73849.6,0.0,-0.99887,0.0,0.11804]
[1780071281286,47.01,73854.51,0.0,-0.99886,0.0,0.11925]
[1780071283301,47.01,73855.14,0.0,-0.99885,0.0,0.11941]
[1780071285685,47.01,73846.74,0.0,-0.99888,0.0,0.11733]
[1780071291362,47.01,73848.41,0.0,-0.99887,0.0,0.11774]
[1780071296392,47.01,73855.36,0.0,-0.99885,0.0,0.11946]
[1780071298406,47.01,73844.9,0.0,-0.99888,0.0,0.11688]
[1780071299413,47.01,73844.11,0.0,-0.99888,0.0,0.11669]
[1780071302435,47.01,73851.93,0.0,-0.99886,0.0,0.11861]
[1780071303442,47.01,73856.55,0.0,-0.99885,0.0,0.11976]
[1780071304448,47.01,73850.95,0.0,-0.99887,0.0,0.11837]
[1780071305456,47.01,73845.39,0.0,-0.99888,0.0,0.117]
[1780071307470,47.01,73841.25,0.0,-0.99889,0.0,0.11599]
[1780071309483,47.01,73840.66,0.0,-0.99889,0.0,0.11585]
[1780071312509,47.01,73841.24,0.0,-0.99889,0.0,0.11599]
[1780071313511,47.01,73846.33,0.0,-0.99888,0.0,0.11723]
[1780071314520,47.01,73839.4,0.0,-0.99889,0.0,0.11555]
[1780071315527,47.01,73836.92,0.0,-0.9989,0.0,0.11495]
[1780071320575,47.01,73845.64,0.0,-0.99888,0.0,0.11706]
[1780071321578,47.01,73858.15,0.0,-0.99885,0.0,0.12016]
[1780071322581,47.01,73860.95,0.0,-0.99884,0.0,0.12086]
[1780071327617,47.01,73850.26,0.0,-0.99887,0.0,0.1182]
[1780071328631,47.01,73850.81,0.0,-0.99887,0.0,0.11833]
[1780071332651,47.01,73845.2,0.0,-0.99889,0.0,0.11631]
[1780071337685,47.01,73846.91,0.0,-0.99888,0.0,0.11673]
[1780071341714,47.01,73841.86,0.0,-0.99889,0.0,0.1155]
[1780071342722,47.01,73839.57,0.0,-0.9989,0.0,0.11495]
[1780071346750,47.01,73837.15,0.0,-0.99891,0.0,0.11437]
[1780071349770,47.01,73842.41,0.0,-0.99889,0.0,0.11564]
[1780071352807,47.01,73837.36,0.0,-0.99891,0.0,0.11442]
[1780071353799,47.01,73827.01,0.0,-0.99893,0.0,0.11196]
[1780071354812,47.01,73820.13,0.0,-0.99895,0.0,0.11035]
[1780071359837,47.01,73821.92,0.0,-0.99894,0.0,0.11077]
[1780071364876,47.01,73821.06,0.0,-0.99895,0.0,0.11057]
[1780071369910,47.01,73821.95,0.0,-0.99894,0.0,0.11078]
[1780071374948,47.01,73836.91,0.0,-0.99891,0.0,0.11431]
[1780071376338,47.01,73849.76,0.0,-0.99887,0.0,0.11743]
[1780071376961,47.01,73849.76,0.0,-0.99887,0.0,0.11743]
[1780071378979,47.01,73837.13,0.0,-0.99891,0.0,0.11436]
[1780071379983,47.01,73837.3,0.0,-0.99891,0.0,0.11441]
[1780071382007,47.01,73838.41,0.0,-0.9989,0.0,0.11467]
[1780071385026,47.01,73832.09,0.0,-0.99892,0.0,0.11316]
[1780071386408,47.01,73824.06,0.0,-0.99894,0.0,0.11127]
[1780071387041,47.01,73824.06,0.0,-0.99894,0.0,0.11127]
[1780071392076,47.01,73823.06,0.0,-0.99895,0.0,0.11042]
[1780071397112,47.01,73822.53,0.0,-0.99895,0.0,0.1103]
[1780071402149,47.01,73820.0,0.0,-0.99895,0.0,0.10971]
[1780071405179,47.01,73806.2,0.0,-0.99899,0.0,0.10656]
[1780071406554,47.01,73797.23,0.0,-0.99901,0.0,0.10456]
[1780071407194,47.01,73797.23,0.0,-0.99901,0.0,0.10456]
[1780071409207,47.01,73791.63,0.0,-0.99902,0.0,0.10332]
[1780071414241,47.01,73789.58,0.0,-0.99902,0.0,0.10288]
[1780071419279,47.01,73788.18,0.0,-0.99903,0.0,0.10257]
[1780071421291,47.01,73785.41,0.0,-0.99903,0.0,0.10197]
[1780071426697,47.01,73787.22,0.0,-0.99903,0.0,0.10236]
[1780071430354,47.01,73777.57,0.0,-0.99905,0.0,0.10028]
[1780071431361,47.01,73775.95,0.0,-0.99905,0.0,0.09994]
[1780071435403,47.01,73770.37,0.0,-0.99907,0.0,0.09876]
[1780071440437,47.01,73770.21,0.0,-0.99907,0.0,0.09873]
[1780071445470,47.01,73771.05,0.0,-0.99907,0.0,0.0989]
[1780071446837,47.01,73755.42,0.0,-0.9991,0.0,0.09566]
[1780071449498,47.01,73753.22,0.0,-0.9991,0.0,0.09521]
[1780071454534,47.01,73753.19,0.0,-0.99911,0.0,0.09466]
[1780071459589,47.01,73744.79,0.0,-0.99913,0.0,0.09297]
[1780071460592,47.01,73738.28,0.0,-0.99914,0.0,0.09168]
[1780071461586,47.01,73728.76,0.0,-0.99916,0.0,0.08982]
[1780071462597,47.01,73724.98,0.0,-0.99916,0.0,0.08909]
[1780071464604,47.01,73740.0,0.0,-0.99913,0.0,0.09202]
[1780071465611,47.01,73742.49,0.0,-0.99913,0.0,0.09251]
[1780071470646,47.01,73730.27,0.0,-0.99915,0.0,0.09011]
[1780071475682,47.01,73735.3,0.0,-0.99914,0.0,0.09109]
[1780071477697,47.01,73729.04,0.0,-0.99916,0.0,0.08987]
[1780071482741,47.01,73727.64,0.0,-0.99916,0.0,0.0896]
[1780071483746,47.01,73732.87,0.0,-0.99915,0.0,0.09062]
[1780071486769,47.01,73722.08,0.0,-0.99917,0.0,0.08853]
[1780071489789,47.01,73713.87,0.0,-0.99919,0.0,0.08698]
[1780071490795,47.01,73708.6,0.0,-0.9992,0.0,0.08599]
[1780071492814,47.01,73700.07,0.0,-0.99921,0.0,0.08442]
[1780071493831,47.01,73689.33,0.0,-0.99923,0.0,0.08247]
[1780071494826,47.01,73681.86,0.0,-0.99924,0.0,0.08114]
[1780071497850,47.01,73693.62,0.0,-0.99922,0.0,0.08325]
[1780071498857,47.01,73700.57,0.0,-0.99921,0.0,0.08451]
[1780071503892,47.01,73701.94,0.0,-0.99921,0.0,0.08476]
[1780071508927,47.01,73692.34,0.0,-0.99923,0.0,0.08301]
[1780071509934,47.01,73684.9,0.0,-0.99924,0.0,0.08168]
[1780071512954,47.01,73689.14,0.0,-0.99924,0.0,0.08195]
[1780071515977,47.01,73700.15,0.0,-0.99922,0.0,0.08394]
[1780071520007,47.01,73691.81,0.0,-0.99923,0.0,0.08243]
[1780071523025,47.01,73684.5,0.0,-0.99924,0.0,0.08113]
[1780071528063,47.01,73682.69,0.0,-0.99925,0.0,0.08081]
[1780071529070,47.01,73676.62,0.0,-0.99926,0.0,0.07975]
[1780071531083,47.01,73658.1,0.0,-0.99929,0.0,0.07658]
[1780071532090,47.01,73656.43,0.0,-0.99929,0.0,0.0763]
[1780071536125,47.01,73665.75,0.0,-0.99928,0.0,0.07788]
[1780071537493,47.01,73662.58,0.0,-0.99928,0.0,0.07734]
[1780071541159,47.01,73655.02,0.0,-0.9993,0.0,0.07607]
[1780071542165,47.01,73659.98,0.0,-0.99929,0.0,0.0769]
[1780071543172,47.01,73666.2,0.0,-0.99928,0.0,0.07795]
[1780071544179,47.01,73668.18,0.0,-0.99927,0.0,0.07829]
[1780071549580,47.01,73667.72,0.0,-0.99927,0.0,0.07821]
[1780071552235,47.01,73681.02,0.0,-0.99925,0.0,0.08052]
[1780071553241,47.01,73683.7,0.0,-0.99925,0.0,0.08099]
[1780071556266,47.01,73673.73,0.0,-0.99926,0.0,0.07925]
[1780071557269,47.01,73669.55,0.0,-0.99927,0.0,0.07853]
[1780071562305,47.01,73666.4,0.0,-0.99928,0.0,0.07799]
[1780071567346,47.01,73651.99,0.0,-0.9993,0.0,0.07557]
[1780071568349,47.01,73646.96,0.0,-0.99931,0.0,0.07474]
[1780071569719,47.01,73636.43,0.0,-0.99933,0.0,0.07302]
[1780071571370,47.01,73635.5,0.0,-0.99933,0.0,0.07244]
[1780071574404,47.01,73628.58,0.0,-0.99934,0.0,0.07134]
[1780071576416,47.01,73635.8,0.0,-0.99933,0.0,0.07248]
[1780071577421,47.01,73636.61,0.0,-0.99933,0.0,0.07261]
[1780071581450,47.01,73642.93,0.0,-0.99932,0.0,0.07363]
[1780071586490,47.01,73642.98,0.0,-0.99932,0.0,0.07364]
[1780071591531,47.01,73651.2,0.0,-0.99931,0.0,0.07498]
[1780071592537,47.01,73651.58,0.0,-0.9993,0.0,0.07505]
[1780071596567,47.01,73641.21,0.0,-0.99932,0.0,0.07335]
[1780071597573,47.01,73639.64,0.0,-0.99932,0.0,0.0731]
[1780071602611,47.01,73635.74,0.0,-0.99933,0.0,0.07248]
[1780071606640,47.01,73629.12,0.0,-0.99934,0.0,0.07142]
[1780071610035,47.01,73623.65,0.0,-0.99935,0.0,0.07057]
[1780071615706,47.01,73623.99,0.0,-0.99935,0.0,0.07062]
[1780071617720,47.01,73632.25,0.0,-0.99934,0.0,0.07192]
[1780071618727,47.01,73629.75,0.0,-0.99934,0.0,0.07152]
[1780071620106,47.01,73638.08,0.0,-0.99933,0.0,0.07285]
[1780071622755,47.01,73643.43,0.0,-0.99932,0.0,0.07371]
[1780071625777,47.01,73643.43,0.0,-0.99932,0.0,0.07371]
[1780071626784,47.01,73635.42,0.0,-0.99933,0.0,0.07242]
[1780071627790,47.01,73630.91,0.0,-0.99934,0.0,0.07171]
[1780071630184,47.01,73628.48,0.0,-0.99934,0.0,0.07132]
[1780071633833,47.01,73621.91,0.0,-0.99936,0.0,0.06987]
[1780071634843,47.01,73612.9,0.0,-0.99937,0.0,0.06849]
[1780071635850,47.01,73612.08,0.0,-0.99937,0.0,0.06836]
[1780071640904,47.01,73608.28,0.0,-0.99938,0.0,0.06779]
[1780071645928,47.01,73610.16,0.0,-0.99937,0.0,0.06807]
[1780071650971,47.01,73611.91,0.0,-0.99937,0.0,0.06834]
[1780071653987,47.01,73618.47,0.0,-0.99936,0.0,0.06934]
[1780071654994,47.01,73620.7,0.0,-0.99936,0.0,0.06968]
[1780071660035,47.01,73616.79,0.0,-0.99936,0.0,0.06908]
[1780071664059,47.01,73622.79,0.0,-0.99935,0.0,0.07001]
[1780071667092,47.01,73628.2,0.0,-0.99935,0.0,0.07085]
[1780071669094,47.01,73632.07,0.0,-0.99934,0.0,0.07146]
[1780071674130,47.01,73636.13,0.0,-0.99933,0.0,0.0721]
[1780071679170,47.01,73638.69,0.0,-0.99933,0.0,0.07251]
[1780071684207,47.01,73638.2,0.0,-0.99933,0.0,0.07243]
[1780071689238,47.01,73635.85,0.0,-0.99933,0.0,0.07206]
[1780071694274,47.01,73633.35,0.0,-0.99934,0.0,0.07123]
[1780071699308,47.01,73630.74,0.0,-0.99935,0.0,0.07082]
[1780071704349,47.01,73630.62,0.0,-0.99935,0.0,0.0708]
[1780071709383,47.01,73627.63,0.0,-0.99935,0.0,0.07033]
[1780071713413,47.01,73634.28,0.0,-0.99934,0.0,0.07137]
[1780071714418,47.01,73646.8,0.0,-0.99932,0.0,0.07337]
[1780071715425,47.01,73649.42,0.0,-0.99932,0.0,0.0738]
[1780071717440,47.01,73643.43,0.0,-0.99933,0.0,0.07283]
[1780071718446,47.01,73640.23,0.0,-0.99933,0.0,0.07232]
[1780071720827,47.01,73635.44,0.0,-0.99934,0.0,0.07156]
[1780071726503,47.01,73635.06,0.0,-0.99934,0.0,0.0715]
[1780071731540,47.01,73637.19,0.0,-0.99934,0.0,0.07183]
[1780071736573,47.01,73635.81,0.0,-0.99934,0.0,0.07161]
[1780071741608,47.01,73638.18,0.0,-0.99933,0.0,0.07199]
[1780071743621,47.01,73644.78,0.0,-0.99932,0.0,0.07305]
[1780071744629,47.01,73648.56,0.0,-0.99932,0.0,0.07366]
[1780071748659,47.01,73654.45,0.0,-0.99931,0.0,0.07462]
[1780071751045,47.01,73664.55,0.0,-0.9993,0.0,0.07584]
[1780071751687,47.01,73664.51,0.0,-0.9993,0.0,0.07583]
[1780071753701,47.01,73671.14,0.0,-0.99928,0.0,0.07694]
[1780071758736,47.01,73668.75,0.0,-0.99929,0.0,0.07654]
[1780071763778,47.01,73663.96,0.0,-0.9993,0.0,0.07574]
[1780071764783,47.01,73655.53,0.0,-0.99931,0.0,0.07435]
[1780071765808,47.01,73650.95,0.0,-0.99932,0.0,0.0736]
[1780071767804,47.01,73649.5,0.0,-0.99932,0.0,0.07337]
[1780071772840,47.01,73651.61,0.0,-0.99932,0.0,0.07371]
[1780071774853,47.01,73644.9,0.0,-0.99933,0.0,0.07263]
[1780071775858,47.01,73635.05,0.0,-0.99934,0.0,0.07106]
[1780071776877,47.01,73634.73,0.0,-0.99934,0.0,0.07101]
[1780071778878,47.01,73618.36,0.0,-0.99937,0.0,0.06848]
[1780071779886,47.01,73619.56,0.0,-0.99937,0.0,0.06866]
[1780071784928,47.01,73619.51,0.0,-0.99937,0.0,0.06866]
[1780071785934,47.01,73611.86,0.0,-0.99938,0.0,0.0675]
[1780071786940,47.01,73606.99,0.0,-0.99939,0.0,0.06677]
[1780071787949,47.01,73606.6,0.0,-0.99939,0.0,0.06671]
[1780071791339,47.01,73593.94,0.0,-0.99941,0.0,0.06486]
[1780071791975,47.01,73594.16,0.0,-0.9994,0.0,0.06489]
[1780071793990,47.01,73600.26,0.0,-0.9994,0.0,0.06578]
[1780071798051,47.01,73608.15,0.0,-0.99938,0.0,0.06694]
[1780071799057,47.01,73615.65,0.0,-0.99937,0.0,0.06807]
[1780071800064,47.01,73616.23,0.0,-0.99937,0.0,0.06816]
[1780071805101,47.01,73615.29,0.0,-0.99937,0.0,0.06802]
[1780071807115,47.01,73620.38,0.0,-0.99937,0.0,0.06879]
[1780071811154,47.01,73629.31,0.0,-0.99936,0.0,0.06974]
[1780071812153,47.01,73629.93,0.0,-0.99936,0.0,0.06983]
[1780071814167,47.01,73625.46,0.0,-0.99936,0.0,0.06915]
[1780071815179,47.01,73624.5,0.0,-0.99936,0.0,0.069]
[1780071816180,47.01,73616.94,0.0,-0.99938,0.0,0.06785]
[1780071817187,47.01,73614.2,0.0,-0.99938,0.0,0.06744]
[1780071820208,47.01,73609.3,0.0,-0.99939,0.0,0.06671]
[1780071825243,47.01,73609.81,0.0,-0.99939,0.0,0.06678]
[1780071830278,47.01,73607.76,0.0,-0.99939,0.0,0.06648]
[1780071833299,47.01,73599.95,0.0,-0.9994,0.0,0.06533]
[1780071836320,47.01,73597.61,0.0,-0.9994,0.0,0.06499]
[1780071841362,47.01,73599.07,0.0,-0.9994,0.0,0.0652]
[1780071846393,47.01,73598.2,0.0,-0.9994,0.0,0.06507]
[1780071848408,47.01,73588.68,0.0,-0.99942,0.0,0.0637]
[1780071849413,47.01,73584.04,0.0,-0.99942,0.0,0.06305]
[1780071850420,47.01,73585.6,0.0,-0.99942,0.0,0.06327]
[1780071855455,47.01,73579.63,0.0,-0.99943,0.0,0.06243]
[1780071858476,47.01,73578.74,0.0,-0.99943,0.0,0.0623]
[1780071860491,47.01,73571.87,0.0,-0.99944,0.0,0.06135]
[1780071861836,47.01,73570.93,0.0,-0.99944,0.0,0.06122]
[1780071864529,47.01,73552.08,0.0,-0.99947,0.0,0.05868]
[1780071865541,47.01,73537.53,0.0,-0.99948,0.0,0.05678]
[1780071866547,47.01,73527.02,0.0,-0.9995,0.0,0.05544]
[1780071867552,47.01,73521.17,0.0,-0.9995,0.0,0.05471]
[1780071868558,47.01,73518.01,0.0,-0.99951,0.0,0.05432]
[1780071873595,47.01,73522.22,0.0,-0.99951,0.0,0.05449]
[1780071878632,47.01,73526.76,0.0,-0.9995,0.0,0.05506]
[1780071881981,47.01,73520.99,0.0,-0.99951,0.0,0.05434]
[1780071887693,47.01,73520.42,0.0,-0.99951,0.0,0.05427]
[1780071892727,47.01,73522.48,0.0,-0.99951,0.0,0.05453]
[1780071897764,47.01,73522.0,0.0,-0.99951,0.0,0.05447]
[1780071902124,47.01,73531.76,0.0,-0.99949,0.0,0.05569]
[1780071902800,47.01,73531.76,0.0,-0.99949,0.0,0.05569]
[1780071907849,47.01,73527.81,0.0,-0.9995,0.0,0.05519]
[1780071909857,47.01,73522.38,0.0,-0.99951,0.0,0.05451]
[1780071912879,47.01,73518.26,0.0,-0.99951,0.0,0.05401]
[1780071917914,47.01,73519.09,0.0,-0.99951,0.0,0.05411]
[1780071920941,47.01,73510.49,0.0,-0.99952,0.0,0.05306]
[1780071922271,47.01,73506.03,0.0,-0.99953,0.0,0.05252]
[1780071923957,47.01,73500.1,0.0,-0.99953,0.0,0.05182]
[1780071924964,47.01,73498.63,0.0,-0.99953,0.0,0.05164]
[1780071930000,47.01,73497.41,0.0,-0.99954,0.0,0.0515]
[1780071932059,47.01,73505.69,0.0,-0.99953,0.0,0.05215]
[1780071933051,47.01,73513.35,0.0,-0.99952,0.0,0.05306]
[1780071935081,47.01,73507.04,0.0,-0.99953,0.0,0.05231]
[1780071936073,47.01,73503.33,0.0,-0.99953,0.0,0.05186]
[1780071938091,47.01,73498.91,0.0,-0.99954,0.0,0.05134]
[1780071940103,47.01,73488.64,0.0,-0.99955,0.0,0.05015]
[1780071941108,47.01,73486.78,0.0,-0.99955,0.0,0.04994]
[1780071943123,47.01,73482.02,0.0,-0.99956,0.0,0.04939]
[1780071948158,47.01,73483.54,0.0,-0.99955,0.0,0.04957]
[1780071953194,47.01,73482.26,0.0,-0.99955,0.0,0.04942]
[1780071957228,47.01,73487.53,0.0,-0.99955,0.0,0.05002]
[1780071959241,47.01,73480.99,0.0,-0.99956,0.0,0.04928]
[1780071961263,47.01,73475.07,0.0,-0.99956,0.0,0.04861]
[1780071964280,47.01,73466.14,0.0,-0.99957,0.0,0.04762]
[1780071965288,47.01,73459.89,0.0,-0.99958,0.0,0.04694]
[1780071967316,47.01,73456.38,0.0,-0.99958,0.0,0.04656]
[1780071972348,47.01,73456.03,0.0,-0.99958,0.0,0.04653]
[1780071976368,47.01,73462.35,0.0,-0.99958,0.0,0.04721]
[1780071979397,47.01,73469.73,0.0,-0.99957,0.0,0.04802]
[1780071980397,47.01,73474.22,0.0,-0.99956,0.0,0.04852]
[1780071984429,47.01,73480.12,0.0,-0.99956,0.0,0.04918]
[1780071986444,47.01,73479.81,0.0,-0.99956,0.0,0.04914]
[1780071989461,47.01,73462.05,0.0,-0.99958,0.0,0.04718]
[1780071990468,47.01,73459.87,0.0,-0.99958,0.0,0.04694]
[1780071995502,47.01,73456.88,0.0,-0.99958,0.0,0.04631]
[1780072000550,47.01,73467.59,0.0,-0.99957,0.0,0.04747]
[1780072001545,47.01,73471.0,0.0,-0.99957,0.0,0.04785]
[1780072003572,47.01,73473.03,0.0,-0.99957,0.0,0.04807]
[1780072004577,47.01,73486.22,0.0,-0.99955,0.0,0.04955]
[1780072005580,47.01,73493.56,0.0,-0.99955,0.0,0.05039]
[1780072006587,47.01,73496.36,0.0,-0.99954,0.0,0.05072]
[1780072008602,47.01,73497.98,0.0,-0.99954,0.0,0.0509]
[1780072013639,47.01,73497.6,0.0,-0.99954,0.0,0.05086]
[1780072016668,47.01,73504.72,0.0,-0.99953,0.0,0.0517]
[1780072018674,47.01,73507.94,0.0,-0.99953,0.0,0.05208]
[1780072022978,47.01,73514.02,0.0,-0.99952,0.0,0.05281]
[1780072025723,47.01,73518.35,0.0,-0.99952,0.0,0.05333]
[1780072030759,47.01,73521.63,0.0,-0.99951,0.0,0.05373]
[1780072035793,47.01,73520.59,0.0,-0.99951,0.0,0.0536]
[1780072038814,47.01,73514.75,0.0,-0.99952,0.0,0.05289]
[1780072039821,47.01,73512.5,0.0,-0.99952,0.0,0.05262]
[1780072043123,47.01,73512.51,0.0,-0.99952,0.0,0.05262]
[1780072044856,47.01,73519.08,0.0,-0.99952,0.0,0.05342]
[1780072045866,47.01,73522.56,0.0,-0.99951,0.0,0.05384]
[1780072046872,47.01,73530.87,0.0,-0.9995,0.0,0.05487]
[1780072047878,47.01,73538.62,0.0,-0.99949,0.0,0.05585]
[1780072048884,47.01,73536.54,0.0,-0.99949,0.0,0.05558]
[1780072053919,47.01,73537.21,0.0,-0.9995,0.0,0.05531]
[1780072059961,47.01,73533.77,0.0,-0.9995,0.0,0.05488]
[1780072064997,47.01,73538.67,0.0,-0.9995,0.0,0.0555]
[1780072068021,47.01,73533.64,0.0,-0.9995,0.0,0.05487]
[1780072070035,47.01,73528.77,0.0,-0.99951,0.0,0.05426]
[1780072075068,47.01,73527.36,0.0,-0.99951,0.0,0.05409]
[1780072080110,47.01,73527.09,0.0,-0.99951,0.0,0.05406]
[1780072085138,47.01,73525.42,0.0,-0.99951,0.0,0.05385]
[1780072089168,47.01,73507.46,0.0,-0.99953,0.0,0.05169]
[1780072090176,47.01,73505.08,0.0,-0.99954,0.0,0.05141]
[1780072092187,47.01,73510.5,0.0,-0.99953,0.0,0.05205]
[1780072097222,47.01,73506.24,0.0,-0.99953,0.0,0.05154]
[1780072098245,47.01,73503.32,0.0,-0.99954,0.0,0.0512]
[1780072100256,47.01,73515.79,0.0,-0.99952,0.0,0.05268]
[1780072101264,47.01,73519.89,0.0,-0.99952,0.0,0.05318]
[1780072103550,47.01,73512.93,0.0,-0.99953,0.0,0.05234]
[1780072106298,47.01,73509.4,0.0,-0.99953,0.0,0.05192]
[1780072111335,47.01,73511.88,0.0,-0.99953,0.0,0.05188]
[1780072113620,47.01,73519.87,0.0,-0.99952,0.0,0.05283]
[1780072115362,47.01,73521.87,0.0,-0.99952,0.0,0.05307]
[1780072118385,47.01,73533.04,0.0,-0.99951,0.0,0.05444]
[1780072119390,47.01,73535.5,0.0,-0.9995,0.0,0.05475]
[1780072122418,47.01,73536.77,0.0,-0.9995,0.0,0.05491]
[1780072125455,47.01,73546.94,0.0,-0.99949,0.0,0.05619]
[1780072126459,47.01,73549.35,0.0,-0.99949,0.0,0.0565]
[1780072127466,47.01,73556.12,0.0,-0.99948,0.0,0.05737]
[1780072128474,47.01,73559.48,0.0,-0.99947,0.0,0.05781]
[1780072132502,47.01,73552.86,0.0,-0.99948,0.0,0.05695]
[1780072133761,47.01,73546.13,0.0,-0.99949,0.0,0.05609]
[1780072135522,47.01,73546.0,0.0,-0.99949,0.0,0.05607]
[1780072140557,47.01,73549.87,0.0,-0.99948,0.0,0.05657]
[1780072144585,47.01,73559.1,0.0,-0.99947,0.0,0.05776]
[1780072145593,47.01,73561.89,0.0,-0.99947,0.0,0.05813]
[1780072147606,47.01,73568.15,0.0,-0.99946,0.0,0.05896]
[1780072149619,47.01,73569.53,0.0,-0.99946,0.0,0.05914]
[1780072152641,47.01,73562.95,0.0,-0.99947,0.0,0.05827]
[1780072155662,47.01,73558.03,0.0,-0.99947,0.0,0.05762]
[1780072159710,47.01,73553.85,0.0,-0.99948,0.0,0.05708]
[1780072162726,47.01,73544.68,0.0,-0.99949,0.0,0.0559]
[1780072167762,47.01,73547.23,0.0,-0.99949,0.0,0.05623]
[1780072172796,47.01,73551.21,0.0,-0.99949,0.0,0.05638]
[1780072177830,47.01,73549.61,0.0,-0.99949,0.0,0.05617]
[1780072182867,47.01,73551.47,0.0,-0.99949,0.0,0.05641]
[1780072187904,47.01,73553.06,0.0,-0.99948,0.0,0.05662]
[1780072194188,47.01,73552.07,0.0,-0.99949,0.0,0.05649]
[1780072197972,47.01,73546.24,0.0,-0.99949,0.0,0.05575]
[1780072203009,47.01,73540.23,0.0,-0.9995,0.0,0.05499]
[1780072208048,47.01,73539.99,0.0,-0.9995,0.0,0.05496]
[1780072213091,47.01,73552.43,0.0,-0.99948,0.0,0.05654]
[1780072214330,47.01,73553.0,0.0,-0.99948,0.0,0.05661]
[1780072216113,47.01,73562.5,0.0,-0.99947,0.0,0.05784]
[1780072218127,47.01,73571.93,0.0,-0.99946,0.0,0.05909]
[1780072219132,47.01,73572.11,0.0,-0.99946,0.0,0.05911]
[1780072223162,47.01,73578.16,0.0,-0.99945,0.0,0.05993]
[1780072227188,47.01,73579.7,0.0,-0.99945,0.0,0.06013]
[1780072232237,47.01,73580.84,0.0,-0.99945,0.0,0.05991]
[1780072234470,47.01,73593.45,0.0,-0.99943,0.0,0.06164]
[1780072235244,47.01,73593.45,0.0,-0.99943,0.0,0.06164]
[1780072237260,47.01,73600.86,0.0,-0.99942,0.0,0.06268]
[1780072240282,47.01,73605.92,0.0,-0.99942,0.0,0.06339]
[1780072242294,47.01,73615.25,0.0,-0.9994,0.0,0.06473]
[1780072247344,47.01,73616.98,0.0,-0.9994,0.0,0.06498]
[1780072248350,47.01,73616.79,0.0,-0.9994,0.0,0.06496]
[1780072250364,47.01,73611.66,0.0,-0.99941,0.0,0.06421]
[1780072251373,47.01,73603.15,0.0,-0.99942,0.0,0.063]
[1780072256407,47.01,73601.5,0.0,-0.99942,0.0,0.06277]
[1780072261442,47.01,73603.27,0.0,-0.99942,0.0,0.06302]
[1780072266476,47.01,73596.67,0.0,-0.99943,0.0,0.06209]
[1780072270504,47.01,73616.56,0.0,-0.9994,0.0,0.06492]
[1780072271512,47.01,73622.3,0.0,-0.99939,0.0,0.06576]
[1780072272519,47.01,73621.05,0.0,-0.9994,0.0,0.06558]
[1780072276605,47.01,73628.84,0.0,-0.99938,0.0,0.06673]
[1780072277562,47.01,73613.49,0.0,-0.99941,0.0,0.06448]
[1780072278566,47.01,73599.04,0.0,-0.99943,0.0,0.06242]
[1780072279571,47.01,73596.48,0.0,-0.99943,0.0,0.06206]
[1780072280578,47.01,73602.32,0.0,-0.99942,0.0,0.06288]
[1780072285612,47.01,73604.4,0.0,-0.99942,0.0,0.06318]
[1780072289654,47.01,73598.94,0.0,-0.99943,0.0,0.06241]
[1780072291664,47.01,73606.0,0.0,-0.99942,0.0,0.06301]
[1780072293700,47.01,73653.52,0.0,-0.99935,0.0,0.07007]
[1780072294924,47.01,73715.38,0.0,-0.99925,0.0,0.08033]
[1780072295718,47.01,73715.04,0.0,-0.99925,0.0,0.08027]
[1780072296746,47.01,73702.76,0.0,-0.99927,0.0,0.07813]
[1780072297741,47.01,73707.73,0.0,-0.99926,0.0,0.07899]
[1780072300769,47.01,73681.27,0.0,-0.99931,0.0,0.07452]
[1780072301785,47.01,73672.61,0.0,-0.99932,0.0,0.0731]
[1780072305015,47.01,73684.03,0.0,-0.9993,0.0,0.07497]
[1780072306816,47.01,73690.97,0.0,-0.99929,0.0,0.07613]
[1780072309848,47.01,73697.22,0.0,-0.99928,0.0,0.07719]
[1780072310855,47.01,73707.17,0.0,-0.99926,0.0,0.07889]
[1780072313877,47.01,73713.64,0.0,-0.99925,0.0,0.08002]
[1780072318918,47.01,73711.5,0.0,-0.99925,0.0,0.07965]
[1780072321946,47.01,73723.54,0.0,-0.99923,0.0,0.08178]
[1780072322945,47.01,73748.31,0.0,-0.99919,0.0,0.08632]
[1780072323994,47.01,73770.95,0.0,-0.99914,0.0,0.09067]
[1780072324970,47.01,73787.4,0.0,-0.99911,0.0,0.09395]
[1780072325980,47.01,73788.06,0.0,-0.99911,0.0,0.09408]
[1780072326987,47.01,73797.58,0.0,-0.99909,0.0,0.09603]
[1780072327993,47.01,73786.9,0.0,-0.99911,0.0,0.09385]
[1780072329016,47.01,73783.41,0.0,-0.99912,0.0,0.09314]
[1780072331012,47.01,73779.38,0.0,-0.99912,0.0,0.09234]
[1780072332029,47.01,73772.58,0.0,-0.99914,0.0,0.09099]
[1780072333031,47.01,73765.94,0.0,-0.99915,0.0,0.08969]
[1780072337066,47.01,73771.03,0.0,-0.99914,0.0,0.09068]
[1780072338070,47.01,73782.87,0.0,-0.99912,0.0,0.09304]
[1780072339073,47.01,73789.57,0.0,-0.9991,0.0,0.09439]
[1780072340081,47.01,73789.76,0.0,-0.9991,0.0,0.09443]
[1780072342094,47.01,73782.98,0.0,-0.99912,0.0,0.09306]
[1780072344125,47.01,73795.45,0.0,-0.99909,0.0,0.09559]
[1780072345365,47.01,73801.95,0.0,-0.99908,0.0,0.09694]
[1780072347155,47.01,73791.16,0.0,-0.9991,0.0,0.09472]
[1780072348163,47.01,73796.58,0.0,-0.99909,0.0,0.09583]
[1780072350209,47.01,73787.77,0.0,-0.99911,0.0,0.09403]
[1780072353236,47.01,73781.38,0.0,-0.99913,0.0,0.0922]
[1780072355463,47.01,73791.18,0.0,-0.99911,0.0,0.09417]
[1780072361298,47.01,73790.91,0.0,-0.99911,0.0,0.09411]
[1780072365534,47.01,73785.09,0.0,-0.99912,0.0,0.09294]
[1780072367335,47.01,73779.82,0.0,-0.99913,0.0,0.09189]
[1780072368341,47.01,73779.25,0.0,-0.99913,0.0,0.09177]
[1780072369350,47.01,73774.21,0.0,-0.99914,0.0,0.09078]
[1780072370358,47.01,73774.21,0.0,-0.99914,0.0,0.09078]
[1780072373379,47.01,73779.23,0.0,-0.99913,0.0,0.09177]
[1780072374409,47.01,73789.0,0.0,-0.99911,0.0,0.09373]
[1780072375605,47.01,73794.22,0.0,-0.9991,0.0,0.09479]
[1780072376413,47.01,73794.03,0.0,-0.9991,0.0,0.09475]
[1780072378421,47.01,73800.61,0.0,-0.99909,0.0,0.0961]
[1780072383458,47.01,73804.52,0.0,-0.99908,0.0,0.09691]
[1780072385688,47.01,73809.68,0.0,-0.99907,0.0,0.09799]
[1780072391519,47.01,73798.64,0.0,-0.99909,0.0,0.0957]
[1780072392526,47.01,73793.83,0.0,-0.9991,0.0,0.09471]
[1780072393532,47.01,73784.83,0.0,-0.99912,0.0,0.09289]
[1780072394540,47.01,73785.94,0.0,-0.99912,0.0,0.09311]
[1780072399574,47.01,73790.13,0.0,-0.99911,0.0,0.09396]
[1780072402599,47.01,73803.97,0.0,-0.99908,0.0,0.0968]
[1780072403613,47.01,73813.18,0.0,-0.99906,0.0,0.09873]
[1780072404625,47.01,73821.05,0.0,-0.99904,0.0,0.10041]
[1780072405846,47.01,73827.65,0.0,-0.99903,0.0,0.10184]
[1780072408644,47.01,73837.46,0.0,-0.999,0.0,0.104]
[1780072410658,47.01,73850.69,0.0,-0.99897,0.0,0.10697]
[1780072411672,47.01,73856.21,0.0,-0.99897,0.0,0.10762]
[1780072412675,47.01,73860.38,0.0,-0.99896,0.0,0.10858]
[1780072415920,47.01,73850.67,0.0,-0.99898,0.0,0.10636]
[1780072419724,47.01,73857.7,0.0,-0.99896,0.0,0.10796]
[1780072424758,47.01,73853.44,0.0,-0.99897,0.0,0.10699]
[1780072429793,47.01,73857.79,0.0,-0.99896,0.0,0.10798]
[1780072434838,47.01,73854.81,0.0,-0.99897,0.0,0.1073]
[1780072436076,47.01,73867.15,0.0,-0.99894,0.0,0.11015]
[1780072436846,47.01,73867.39,0.0,-0.99894,0.0,0.11021]
[1780072440879,47.01,73873.79,0.0,-0.99892,0.0,0.11171]
[1780072441889,47.01,73887.35,0.0,-0.99889,0.0,0.11496]
[1780072443902,47.01,73894.58,0.0,-0.99887,0.0,0.11673]
[1780072444910,47.01,73901.14,0.0,-0.99885,0.0,0.11836]
[1780072446166,47.01,73927.84,0.0,-0.99878,0.0,0.12518]
[1780072446945,47.01,73927.86,0.0,-0.99878,0.0,0.12518]
[1780072447934,47.01,73934.74,0.0,-0.99876,0.0,0.12699]
[1780072448956,47.01,73948.86,0.0,-0.99872,0.0,0.13079]
[1780072452974,47.01,73938.75,0.0,-0.99875,0.0,0.12806]
[1780072453976,47.01,73940.03,0.0,-0.99875,0.0,0.1284]
[1780072454985,47.01,73953.25,0.0,-0.99871,0.0,0.13199]
[1780072458010,47.01,73959.49,0.0,-0.99869,0.0,0.13371]
[1780072461034,47.01,73948.34,0.0,-0.99872,0.0,0.13064]
[1780072464052,47.01,73953.58,0.0,-0.99871,0.0,0.13208]
[1780072465061,47.01,73959.41,0.0,-0.99869,0.0,0.13369]
[1780072469089,47.01,73966.31,0.0,-0.99867,0.0,0.13561]
[1780072471102,47.01,73956.82,0.0,-0.99871,0.0,0.13224]
[1780072472114,47.01,73943.91,0.0,-0.99874,0.0,0.12873]
[1780072473116,47.01,73939.27,0.0,-0.99876,0.0,0.12749]
[1780072475131,47.01,73939.3,0.0,-0.99876,0.0,0.1275]
[1780072476138,47.01,73934.12,0.0,-0.99877,0.0,0.12613]
[1780072477144,47.01,73928.87,0.0,-0.99879,0.0,0.12475]
[1780072478153,47.01,73924.63,0.0,-0.9988,0.0,0.12365]
[1780072480166,47.01,73913.87,0.0,-0.99883,0.0,0.12089]
[1780072481173,47.01,73904.71,0.0,-0.99885,0.0,0.11858]
[1780072483194,47.01,73910.11,0.0,-0.99884,0.0,0.11994]
[1780072484198,47.01,73916.35,0.0,-0.99882,0.0,0.12152]
[1780072489233,47.01,73922.22,0.0,-0.9988,0.0,0.12303]
[1780072490244,47.01,73931.93,0.0,-0.99878,0.0,0.12555]
[1780072491255,47.01,73932.31,0.0,-0.99878,0.0,0.12565]
[1780072493273,47.01,73953.92,0.0,-0.99871,0.0,0.13145]
[1780072495291,47.01,73956.96,0.0,-0.99871,0.0,0.13228]
[1780072500334,47.01,73959.9,0.0,-0.9987,0.0,0.13309]
[1780072502558,47.01,73939.71,0.0,-0.99876,0.0,0.12761]
[1780072504378,47.01,73946.89,0.0,-0.99874,0.0,0.12954]
[1780072506600,47.01,73952.19,0.0,-0.99872,0.0,0.13098]
[1780072508415,47.01,73945.68,0.0,-0.99874,0.0,0.12921]
[1780072509421,47.01,73935.69,0.0,-0.99877,0.0,0.12654]
[1780072510432,47.01,73946.57,0.0,-0.99874,0.0,0.12945]
[1780072511434,47.01,73953.11,0.0,-0.99872,0.0,0.13123]
[1780072513467,47.01,73954.6,0.0,-0.99871,0.0,0.13163]
[1780072515478,47.01,73960.51,0.0,-0.9987,0.0,0.13326]
[1780072516673,47.01,73953.06,0.0,-0.99872,0.0,0.13121]
[1780072517493,47.01,73953.06,0.0,-0.99872,0.0,0.13121]
[1780072520515,47.01,73945.82,0.0,-0.99874,0.0,0.12925]
[1780072522527,47.01,73937.21,0.0,-0.99876,0.0,0.12695]
[1780072523534,47.01,73929.52,0.0,-0.99878,0.0,0.12492]
[1780072524544,47.01,73925.63,0.0,-0.99879,0.0,0.12391]
[1780072526742,47.01,73933.0,0.0,-0.99877,0.0,0.12584]
[1780072527562,47.01,73933.0,0.0,-0.99877,0.0,0.12584]
[1780072529586,47.01,73950.18,0.0,-0.99873,0.0,0.13043]
[1780072530587,47.01,73950.18,0.0,-0.99873,0.0,0.13043]
[1780072531602,47.01,73964.12,0.0,-0.99869,0.0,0.13353]
[1780072532604,47.01,73964.12,0.0,-0.99869,0.0,0.13353]
[1780072536813,47.01,73966.41,0.0,-0.99869,0.0,0.13417]
[1780072539661,47.01,73964.01,0.0,-0.99869,0.0,0.1335]
[1780072544695,47.01,73962.47,0.0,-0.9987,0.0,0.13307]
[1780072549732,47.01,73962.55,0.0,-0.9987,0.0,0.1331]
[1780072554774,47.01,73965.21,0.0,-0.99869,0.0,0.13383]
[1780072556953,47.01,73959.22,0.0,-0.99871,0.0,0.13218]
[1780072558801,47.01,73954.5,0.0,-0.99872,0.0,0.13089]
[1780072560816,47.01,73950.81,0.0,-0.99873,0.0,0.12988]
[1780072563865,47.01,73957.31,0.0,-0.99871,0.0,0.13165]
[1780072567060,47.01,73968.31,0.0,-0.99868,0.0,0.1347]
[1780072568896,47.01,73968.05,0.0,-0.99868,0.0,0.13463]
[1780072570906,47.01,73976.16,0.0,-0.99866,0.0,0.13691]
[1780072571913,47.01,73978.48,0.0,-0.99865,0.0,0.13757]
[1780072577130,47.01,73977.7,0.0,-0.99865,0.0,0.13735]
[1780072579979,47.01,73970.58,0.0,-0.99867,0.0,0.13533]
[1780072581023,47.01,73967.27,0.0,-0.99868,0.0,0.13441]
[1780072581995,47.01,73964.57,0.0,-0.99869,0.0,0.13366]
[1780072583077,47.01,73943.71,0.0,-0.99875,0.0,0.12797]
[1780072584029,47.01,73947.04,0.0,-0.99874,0.0,0.12887]
[1780072587207,47.01,73941.14,0.0,-0.99876,0.0,0.12729]
[1780072593078,47.01,73938.32,0.0,-0.99877,0.0,0.12584]
[1780072598112,47.01,73935.44,0.0,-0.99878,0.0,0.12509]
[1780072601135,47.01,73922.83,0.0,-0.99882,0.0,0.12182]
[1780072602140,47.01,73920.99,0.0,-0.99882,0.0,0.12135]
[1780072607347,47.01,73916.75,0.0,-0.99883,0.0,0.12027]
[1780072609192,47.01,73924.37,0.0,-0.99881,0.0,0.12221]
[1780072610199,47.01,73927.22,0.0,-0.9988,0.0,0.12295]
[1780072615233,47.01,73926.24,0.0,-0.99881,0.0,0.1227]
[1780072620269,47.01,73927.41,0.0,-0.9988,0.0,0.123]
[1780072624298,47.01,73935.51,0.0,-0.99878,0.0,0.1251]
[1780072625313,47.01,73940.47,0.0,-0.99877,0.0,0.12641]
[1780072630346,47.01,73929.57,0.0,-0.9988,0.0,0.12356]
[1780072631348,47.01,73923.82,0.0,-0.99881,0.0,0.12207]
[1780072636381,47.01,73921.21,0.0,-0.99882,0.0,0.12141]
[1780072640409,47.01,73914.28,0.0,-0.99884,0.0,0.11965]
[1780072642436,47.01,73926.77,0.0,-0.9988,0.0,0.12283]
[1780072643441,47.01,73952.77,0.0,-0.99873,0.0,0.1297]
[1780072645485,47.01,73951.54,0.0,-0.99874,0.0,0.12937]
[1780072647504,47.01,73949.82,0.0,-0.99874,0.0,0.1289]
[1780072648518,47.01,73943.18,0.0,-0.99876,0.0,0.12713]
[1780072649531,47.01,73915.65,0.0,-0.99883,0.0,0.11999]
[1780072650532,47.01,73915.71,0.0,-0.99883,0.0,0.12001]
[1780072651537,47.01,73919.67,0.0,-0.99883,0.0,0.12034]
[1780072655569,47.01,73909.83,0.0,-0.99886,0.0,0.11787]
[1780072656583,47.01,73904.52,0.0,-0.99887,0.0,0.11656]
[1780072657590,47.01,73904.48,0.0,-0.99887,0.0,0.11655]
[1780072662628,47.01,73895.97,0.0,-0.99889,0.0,0.11447]
[1780072663636,47.01,73894.13,0.0,-0.9989,0.0,0.11402]
[1780072668670,47.01,73889.61,0.0,-0.99891,0.0,0.11294]
[1780072673707,47.01,73893.29,0.0,-0.9989,0.0,0.11382]
[1780072678741,47.01,73892.69,0.0,-0.9989,0.0,0.11368]
[1780072681789,47.01,73886.38,0.0,-0.99892,0.0,0.11217]
[1780072682773,47.01,73877.29,0.0,-0.99894,0.0,0.11002]
[1780072683780,47.01,73861.67,0.0,-0.99898,0.0,0.10642]
[1780072684788,47.01,73859.74,0.0,-0.99898,0.0,0.10598]
[1780072689821,47.01,73857.53,0.0,-0.99899,0.0,0.10549]
[1780072691837,47.01,73848.34,0.0,-0.99901,0.0,0.10343]
[1780072692844,47.01,73844.46,0.0,-0.99902,0.0,0.10258]
[1780072698018,47.01,73842.85,0.0,-0.99902,0.0,0.10222]
[1780072703920,47.01,73844.04,0.0,-0.99902,0.0,0.10248]
[1780072708088,47.01,73828.59,0.0,-0.99905,0.0,0.09914]
[1780072709965,47.01,73825.41,0.0,-0.99906,0.0,0.09847]
[1780072715001,47.01,73829.15,0.0,-0.99906,0.0,0.09869]
[1780072720048,47.01,73828.48,0.0,-0.99906,0.0,0.09854]
[1780072722051,47.01,73813.04,0.0,-0.99909,0.0,0.09532]
[1780072723064,47.01,73809.84,0.0,-0.9991,0.0,0.09466]
[1780072727091,47.01,73820.64,0.0,-0.99907,0.0,0.09689]
[1780072728245,47.01,73823.36,0.0,-0.99907,0.0,0.09746]
[1780072732130,47.01,73832.81,0.0,-0.99905,0.0,0.09947]
[1780072735146,47.01,73841.61,0.0,-0.99903,0.0,0.10136]
[1780072736155,47.01,73847.24,0.0,-0.99902,0.0,0.1026]
[1780072737163,47.01,73848.22,0.0,-0.99901,0.0,0.10281]
[1780072741192,47.01,73850.7,0.0,-0.99901,0.0,0.10336]
[1780072744217,47.01,73857.29,0.0,-0.99899,0.0,0.10483]
[1780072747238,47.01,73849.57,0.0,-0.99901,0.0,0.10311]
[1780072748384,47.01,73845.11,0.0,-0.99902,0.0,0.10213]
[1780072752276,47.01,73842.94,0.0,-0.99903,0.0,0.10165]
[1780072754288,47.01,73834.89,0.0,-0.99904,0.0,0.09991]
[1780072757314,47.01,73830.21,0.0,-0.99905,0.0,0.09891]
[1780072758460,47.01,73821.29,0.0,-0.99907,0.0,0.09703]
[1780072761338,47.01,73826.35,0.0,-0.99906,0.0,0.09809]
[1780072766371,47.01,73821.62,0.0,-0.99907,0.0,0.0971]
[1780072768526,47.01,73827.47,0.0,-0.99906,0.0,0.09833]
[1780072774429,47.01,73833.56,0.0,-0.99905,0.0,0.09905]
[1780072776443,47.01,73839.37,0.0,-0.99904,0.0,0.1003]
[1780072777452,47.01,73848.52,0.0,-0.99902,0.0,0.10229]
[1780072778606,47.01,73855.6,0.0,-0.999,0.0,0.10385]
[1780072781478,47.01,73858.43,0.0,-0.999,0.0,0.10448]
[1780072786513,47.01,73860.21,0.0,-0.99899,0.0,0.10488]
[1780072790546,47.01,73873.99,0.0,-0.99896,0.0,0.10801]
[1780072791551,47.01,73874.15,0.0,-0.99896,0.0,0.10805]
[1780072793565,47.01,73880.98,0.0,-0.99894,0.0,0.10963]
[1780072798745,47.01,73881.08,0.0,-0.99894,0.0,0.10965]
[1780072802634,47.01,73888.78,0.0,-0.99892,0.0,0.11146]
[1780072803641,47.01,73895.12,0.0,-0.99891,0.0,0.11297]
[1780072804649,47.01,73906.54,0.0,-0.99888,0.0,0.11574]
[1780072809685,47.01,73900.88,0.0,-0.99889,0.0,0.11436]
[1780072814720,47.01,73900.32,0.0,-0.99889,0.0,0.11423]
[1780072815728,47.01,73908.57,0.0,-0.99887,0.0,0.11624]
[1780072816737,47.01,73913.54,0.0,-0.99886,0.0,0.11747]
[1780072818749,47.01,73906.7,0.0,-0.99888,0.0,0.11578]
[1780072819754,47.01,73904.84,0.0,-0.99888,0.0,0.11533]
[1780072824800,47.01,73906.39,0.0,-0.99888,0.0,0.1157]
[1780072825808,47.01,73925.84,0.0,-0.99883,0.0,0.12055]
[1780072826814,47.01,73929.17,0.0,-0.99882,0.0,0.1214]
[1780072828829,47.01,73933.6,0.0,-0.99881,0.0,0.12254]
[1780072833871,47.01,73936.33,0.0,-0.99881,0.0,0.12256]
[1780072838910,47.01,73943.52,0.0,-0.99879,0.0,0.12442]
[1780072839910,47.01,73952.86,0.0,-0.99876,0.0,0.12688]
[1780072840916,47.01,73957.75,0.0,-0.99875,0.0,0.12819]
[1780072841923,47.01,73959.85,0.0,-0.99874,0.0,0.12875]
[1780072846957,47.01,73962.01,0.0,-0.99873,0.0,0.12934]
[1780072851993,47.01,73962.33,0.0,-0.99873,0.0,0.12942]
[1780072858042,47.01,73965.71,0.0,-0.99872,0.0,0.13034]
[1780072863094,47.01,73968.27,0.0,-0.99872,0.0,0.13104]
[1780072865095,47.01,73973.36,0.0,-0.9987,0.0,0.13244]
[1780072867110,47.01,73980.71,0.0,-0.99868,0.0,0.13448]
[1780072869255,47.01,73983.65,0.0,-0.99867,0.0,0.1353]
[1780072875167,47.01,73981.74,0.0,-0.99868,0.0,0.13477]
[1780072878188,47.01,73986.89,0.0,-0.99866,0.0,0.13622]
[1780072881208,47.01,73977.91,0.0,-0.99869,0.0,0.1337]
[1780072882213,47.01,73976.35,0.0,-0.99869,0.0,0.13326]
[1780072883222,47.01,73982.45,0.0,-0.99867,0.0,0.13497]
[1780072884229,47.01,73985.24,0.0,-0.99866,0.0,0.13575]
[1780072887251,47.01,73987.32,0.0,-0.99866,0.0,0.13634]
[1780072892285,47.01,73986.86,0.0,-0.99867,0.0,0.13546]
[1780072897323,47.01,73987.02,0.0,-0.99867,0.0,0.13551]
[1780072902355,47.01,73987.26,0.0,-0.99867,0.0,0.13558]
[1780072905377,47.01,73980.14,0.0,-0.99869,0.0,0.13358]
[1780072906383,47.01,73973.2,0.0,-0.99871,0.0,0.13166]
[1780072907390,47.01,73970.67,0.0,-0.99872,0.0,0.13097]
[1780072912500,47.01,73965.73,0.0,-0.99873,0.0,0.12963]
[1780072917545,47.01,73967.82,0.0,-0.99872,0.0,0.13019]
[1780072919609,47.01,73956.68,0.0,-0.99876,0.0,0.12719]
[1780072921577,47.01,73955.52,0.0,-0.99876,0.0,0.12688]
[1780072923588,47.01,73946.04,0.0,-0.99879,0.0,0.12439]
[1780072924593,47.01,73940.06,0.0,-0.9988,0.0,0.12283]
[1780072925599,47.01,73937.41,0.0,-0.99881,0.0,0.12215]
[1780072928624,47.01,73935.04,0.0,-0.99882,0.0,0.12154]
[1780072931641,47.01,73934.26,0.0,-0.99882,0.0,0.12134]
[1780072936677,47.01,73936.67,0.0,-0.99881,0.0,0.12196]
[1780072941713,47.01,73931.88,0.0,-0.99882,0.0,0.12074]
[1780072943730,47.01,73925.87,0.0,-0.99884,0.0,0.11921]
[1780072945741,47.01,73931.56,0.0,-0.99882,0.0,0.12065]
[1780072950777,47.01,73934.24,0.0,-0.99882,0.0,0.12134]
[1780072951784,47.01,73941.32,0.0,-0.9988,0.0,0.12247]
[1780072955813,47.01,73934.57,0.0,-0.99882,0.0,0.12074]
[1780072958836,47.01,73928.7,0.0,-0.99884,0.0,0.11926]
[1780072963872,47.01,73928.38,0.0,-0.99884,0.0,0.11917]
[1780072967900,47.01,73937.14,0.0,-0.99882,0.0,0.1214]
[1780072968906,47.01,73940.9,0.0,-0.99881,0.0,0.12236]
[1780072970923,47.01,73939.02,0.0,-0.99881,0.0,0.12188]
[1780072975958,47.01,73936.14,0.0,-0.99882,0.0,0.12114]
[1780072980990,47.01,73936.28,0.0,-0.99882,0.0,0.12118]
[1780072986026,47.01,73940.2,0.0,-0.99881,0.0,0.12218]
[1780072991061,47.01,73935.47,0.0,-0.99882,0.0,0.12097]
[1780072996096,47.01,73933.92,0.0,-0.99882,0.0,0.12058]
[1780073001136,47.01,73934.36,0.0,-0.99882,0.0,0.12069]
[1780073006170,47.01,73933.61,0.0,-0.99883,0.0,0.1205]
[1780073009192,47.01,73940.72,0.0,-0.99881,0.0,0.12232]
[1780073014226,47.01,73938.65,0.0,-0.99882,0.0,0.1211]
[1780073020316,47.01,73938.86,0.0,-0.99882,0.0,0.12116]
[1780073026311,47.01,73938.96,0.0,-0.99882,0.0,0.12118]
[1780073032351,47.01,73938.92,0.0,-0.99882,0.0,0.12117]
[1780073037387,47.01,73937.82,0.0,-0.99882,0.0,0.12089]
[1780073039403,47.01,73919.1,0.0,-0.99887,0.0,0.1162]
[1780073040456,47.01,73914.44,0.0,-0.99888,0.0,0.11506]
[1780073043430,47.01,73923.65,0.0,-0.99886,0.0,0.11732]
[1780073044437,47.01,73926.6,0.0,-0.99885,0.0,0.11806]
[1780073049472,47.01,73925.75,0.0,-0.99885,0.0,0.11785]
[1780073054554,47.01,73925.24,0.0,-0.99885,0.0,0.11772]
[1780073060547,47.01,73927.08,0.0,-0.99885,0.0,0.11818]
[1780073065584,47.01,73927.04,0.0,-0.99885,0.0,0.11817]
[1780073070620,47.01,73931.5,0.0,-0.99884,0.0,0.11929]
[1780073071626,47.01,73935.92,0.0,-0.99883,0.0,0.11973]
[1780073073642,47.01,73938.64,0.0,-0.99883,0.0,0.12042]
[1780073078674,47.01,73938.4,0.0,-0.99883,0.0,0.12036]
[1780073083710,47.01,73938.66,0.0,-0.99883,0.0,0.12042]
[1780073088745,47.01,73941.65,0.0,-0.99882,0.0,0.12119]
[1780073093780,47.01,73948.67,0.0,-0.9988,0.0,0.12299]
[1780073095794,47.01,73955.7,0.0,-0.99878,0.0,0.12483]
[1780073097862,47.01,73964.22,0.0,-0.99875,0.0,0.12708]
[1780073102855,47.01,73957.99,0.0,-0.99877,0.0,0.12543]
[1780073103866,47.01,73949.76,0.0,-0.99879,0.0,0.12328]
[1780073104885,47.01,73941.67,0.0,-0.99882,0.0,0.12119]
[1780073105887,47.01,73941.51,0.0,-0.99882,0.0,0.12115]
[1780073106907,47.01,73947.48,0.0,-0.9988,0.0,0.12269]
[1780073110906,47.01,73941.01,0.0,-0.99882,0.0,0.12102]
[1780073115942,47.01,73941.07,0.0,-0.99882,0.0,0.12104]
[1780073120977,47.01,73942.32,0.0,-0.99882,0.0,0.12136]
[1780073124005,47.01,73930.02,0.0,-0.99885,0.0,0.11825]
[1780073126011,47.01,73935.24,0.0,-0.99883,0.0,0.11956]
[1780073131051,47.01,73934.97,0.0,-0.99884,0.0,0.11882]
[1780073134069,47.01,73927.33,0.0,-0.99886,0.0,0.11691]
[1780073136082,47.01,73918.08,0.0,-0.99889,0.0,0.11464]
[1780073137153,47.01,73907.43,0.0,-0.99891,0.0,0.11207]
[1780073138107,47.01,73907.43,0.0,-0.99891,0.0,0.11207]
[1780073140116,47.01,73894.59,0.0,-0.99894,0.0,0.10904]
[1780073145150,47.01,73891.19,0.0,-0.99895,0.0,0.10826]
[1780073146158,47.01,73880.17,0.0,-0.99898,0.0,0.10573]
[1780073150185,47.01,73885.65,0.0,-0.99897,0.0,0.10698]
[1780073155228,47.01,73885.42,0.0,-0.99897,0.0,0.10693]
[1780073160265,47.01,73887.41,0.0,-0.99896,0.0,0.10738]
[1780073164294,47.01,73897.04,0.0,-0.99894,0.0,0.10962]
[1780073165301,47.01,73902.84,0.0,-0.99892,0.0,0.11098]
[1780073170333,47.01,73912.54,0.0,-0.9989,0.0,0.1133]
[1780073171339,47.01,73914.39,0.0,-0.99889,0.0,0.11374]
[1780073174367,47.01,73921.14,0.0,-0.99888,0.0,0.11539]
[1780073175367,47.01,73925.15,0.0,-0.99887,0.0,0.11637]
[1780073177382,47.01,73930.04,0.0,-0.99885,0.0,0.11758]
[1780073181409,47.01,73936.81,0.0,-0.99884,0.0,0.11928]
[1780073182416,47.01,73942.94,0.0,-0.99882,0.0,0.12083]
[1780073183424,47.01,73944.97,0.0,-0.99881,0.0,0.12135]
[1780073188457,47.01,73941.89,0.0,-0.99882,0.0,0.12057]
[1780073193493,47.01,73939.6,0.0,-0.99884,0.0,0.11931]
[1780073198528,47.01,73939.92,0.0,-0.99883,0.0,0.11939]
[1780073203563,47.01,73941.64,0.0,-0.99883,0.0,0.11982]
[1780073206584,47.01,73944.17,0.0,-0.99882,0.0,0.12047]
[1780073211619,47.01,73943.09,0.0,-0.99883,0.0,0.12019]
[1780073212626,47.01,73937.27,0.0,-0.99884,0.0,0.11872]
[1780073213634,47.01,73937.15,0.0,-0.99884,0.0,0.11869]
[1780073218669,47.01,73938.22,0.0,-0.99884,0.0,0.11896]
[1780073221693,47.01,73925.57,0.0,-0.99887,0.0,0.11581]
[1780073222697,47.01,73921.18,0.0,-0.99888,0.0,0.11474]
[1780073223707,47.01,73923.81,0.0,-0.99888,0.0,0.11538]
[1780073225717,47.01,73931.27,0.0,-0.99886,0.0,0.11722]
[1780073230754,47.01,73935.72,0.0,-0.99885,0.0,0.11833]
[1780073235790,47.01,73935.99,0.0,-0.99885,0.0,0.1184]
[1780073240826,47.01,73939.75,0.0,-0.99884,0.0,0.11935]
[1780073245864,47.01,73935.55,0.0,-0.99885,0.0,0.11829]
[1780073246869,47.01,73941.69,0.0,-0.99883,0.0,0.11984]
[1780073247948,47.01,73936.38,0.0,-0.99884,0.0,0.1185]
[1780073250900,47.01,73949.08,0.0,-0.99881,0.0,0.12172]
[1780073251903,47.01,73953.97,0.0,-0.9988,0.0,0.12229]
[1780073254926,47.01,73960.16,0.0,-0.99879,0.0,0.1239]
[1780073259961,47.01,73959.87,0.0,-0.99879,0.0,0.12382]
[1780073264994,47.01,73960.26,0.0,-0.99879,0.0,0.12393]
[1780073268097,47.01,73962.65,0.0,-0.99878,0.0,0.12455]
[1780073270028,47.01,73959.01,0.0,-0.99879,0.0,0.1236]
[1780073275064,47.01,73956.28,0.0,-0.9988,0.0,0.12289]
[1780073280101,47.01,73956.15,0.0,-0.9988,0.0,0.12286]
[1780073285135,47.01,73958.72,0.0,-0.99879,0.0,0.12353]
[1780073290170,47.01,73947.28,0.0,-0.99882,0.0,0.12058]
[1780073295206,47.01,73945.9,0.0,-0.99883,0.0,0.12023]
[1780073300248,47.01,73942.5,0.0,-0.99883,0.0,0.11937]
[1780073305274,47.01,73942.76,0.0,-0.99883,0.0,0.11943]
[1780073308380,47.01,73950.15,0.0,-0.99881,0.0,0.12131]
[1780073314336,47.01,73949.02,0.0,-0.99882,0.0,0.12034]
[1780073316351,47.01,73943.19,0.0,-0.99884,0.0,0.11886]
[1780073318451,47.01,73937.27,0.0,-0.99885,0.0,0.11738]
[1780073320379,47.01,73935.28,0.0,-0.99886,0.0,0.11689]
[1780073325418,47.01,73930.37,0.0,-0.99887,0.0,0.11568]
[1780073330452,47.01,73930.21,0.0,-0.99887,0.0,0.11564]
[1780073335487,47.01,73932.93,0.0,-0.99887,0.0,0.11631]
[1780073340523,47.01,73937.73,0.0,-0.99885,0.0,0.1175]
[1780073345561,47.01,73940.85,0.0,-0.99885,0.0,0.11828]
[1780073346567,47.01,73927.73,0.0,-0.99888,0.0,0.11503]
[1780073347573,47.01,73925.2,0.0,-0.99889,0.0,0.11441]
[1780073348578,47.01,73917.59,0.0,-0.99891,0.0,0.11257]
[1780073349585,47.01,73915.49,0.0,-0.99891,0.0,0.11207]
[1780073354620,47.01,73919.62,0.0,-0.9989,0.0,0.11306]
[1780073359655,47.01,73918.83,0.0,-0.9989,0.0,0.11287]
[1780073364692,47.01,73932.23,0.0,-0.99887,0.0,0.11613]
[1780073365700,47.01,73936.03,0.0,-0.99886,0.0,0.11707]
[1780073367713,47.01,73943.63,0.0,-0.99884,0.0,0.11898]
[1780073368807,47.01,73946.78,0.0,-0.99883,0.0,0.11977]
[1780073375770,47.01,73946.86,0.0,-0.99884,0.0,0.11911]
[1780073380805,47.01,73946.1,0.0,-0.99884,0.0,0.11892]
[1780073385838,47.01,73944.35,0.0,-0.99884,0.0,0.11848]
[1780073388946,47.01,73939.06,0.0,-0.99886,0.0,0.11716]
[1780073390876,47.01,73941.34,0.0,-0.99885,0.0,0.11773]
[1780073392887,47.01,73945.91,0.0,-0.99884,0.0,0.11887]
[1780073396916,47.01,73939.9,0.0,-0.99885,0.0,0.11737]
[1780073401981,47.01,73917.43,0.0,-0.99891,0.0,0.11189]
[1780073402962,47.01,73903.3,0.0,-0.99895,0.0,0.10856]
[1780073403975,47.01,73903.43,0.0,-0.99895,0.0,0.10859]
[1780073409091,47.01,73902.41,0.0,-0.99895,0.0,0.10836]
[1780073412036,47.01,73885.63,0.0,-0.99899,0.0,0.10452]
[1780073413042,47.01,73886.03,0.0,-0.99899,0.0,0.10461]
[1780073418074,47.01,73884.2,0.0,-0.99899,0.0,0.1042]
[1780073423110,47.01,73883.37,0.0,-0.99899,0.0,0.10402]
[1780073428145,47.01,73883.14,0.0,-0.999,0.0,0.10397]
[1780073433179,47.01,73879.97,0.0,-0.99901,0.0,0.10266]
[1780073438214,47.01,73873.65,0.0,-0.99902,0.0,0.10127]
[1780073439303,47.01,73868.69,0.0,-0.99903,0.0,0.10019]
[1780073441236,47.01,73872.88,0.0,-0.99902,0.0,0.1011]
[1780073446270,47.01,73873.8,0.0,-0.99902,0.0,0.1013]
[1780073448289,47.01,73881.45,0.0,-0.999,0.0,0.10299]
[1780073453319,47.01,73885.48,0.0,-0.999,0.0,0.10388]
[1780073458356,47.01,73885.45,0.0,-0.999,0.0,0.10388]
[1780073463400,47.01,73891.75,0.0,-0.99898,0.0,0.10529]
[1780073464407,47.01,73899.96,0.0,-0.99896,0.0,0.10717]
[1780073468437,47.01,73894.49,0.0,-0.99897,0.0,0.10592]
[1780073473471,47.01,73893.08,0.0,-0.99898,0.0,0.1056]
[1780073478511,47.01,73899.52,0.0,-0.99896,0.0,0.10707]
[1780073481527,47.01,73904.78,0.0,-0.99895,0.0,0.10828]
[1780073486563,47.01,73902.47,0.0,-0.99896,0.0,0.10774]
[1780073491599,47.01,73901.41,0.0,-0.99896,0.0,0.10688]
[1780073496636,47.01,73903.0,0.0,-0.99896,0.0,0.10724]
[1780073501671,47.01,73902.93,0.0,-0.99896,0.0,0.10723]
[1780073506706,47.01,73902.48,0.0,-0.99896,0.0,0.10712]
[1780073508719,47.01,73908.29,0.0,-0.99895,0.0,0.10847]
[1780073513753,47.01,73911.88,0.0,-0.99894,0.0,0.1093]
[1780073515770,47.01,73876.62,0.0,-0.99902,0.0,0.10132]
[1780073517781,47.01,73866.84,0.0,-0.99904,0.0,0.09921]
[1780073521810,47.01,73874.34,0.0,-0.99903,0.0,0.10083]
[1780073523838,47.01,73880.18,0.0,-0.99901,0.0,0.10211]
[1780073525847,47.01,73889.53,0.0,-0.99899,0.0,0.10418]
[1780073526854,47.01,73890.05,0.0,-0.99899,0.0,0.1043]
[1780073528868,47.01,73874.57,0.0,-0.99903,0.0,0.10088]
[1780073529874,47.01,73873.5,0.0,-0.99903,0.0,0.10064]
[1780073531889,47.01,73866.3,0.0,-0.99905,0.0,0.09909]
[1780073532896,47.01,73861.71,0.0,-0.99906,0.0,0.09811]
[1780073534929,47.01,73857.67,0.0,-0.99906,0.0,0.09725]
[1780073535927,47.01,73846.37,0.0,-0.99909,0.0,0.0949]
[1780073536931,47.01,73831.11,0.0,-0.99912,0.0,0.0918]
[1780073537936,47.01,73824.8,0.0,-0.99913,0.0,0.09054]
[1780073538944,47.01,73813.11,0.0,-0.99916,0.0,0.08825]
[1780073540061,47.01,73821.87,0.0,-0.99914,0.0,0.08996]
[1780073541964,47.01,73823.32,0.0,-0.99914,0.0,0.09025]
[1780073542971,47.01,73830.39,0.0,-0.99912,0.0,0.09165]
[1780073543978,47.01,73830.36,0.0,-0.99912,0.0,0.09165]
[1780073545992,47.01,73836.79,0.0,-0.99911,0.0,0.09294]
[1780073550137,47.01,73845.23,0.0,-0.99909,0.0,0.09466]
[1780073553042,47.01,73849.4,0.0,-0.99909,0.0,0.09496]
[1780073555069,47.01,73857.29,0.0,-0.99907,0.0,0.0966]
[1780073556075,47.01,73855.51,0.0,-0.99907,0.0,0.09623]
[1780073558091,47.01,73846.23,0.0,-0.99909,0.0,0.09431]
[1780073562119,47.01,73851.68,0.0,-0.99908,0.0,0.09543]
[1780073568159,47.01,73848.04,0.0,-0.99909,0.0,0.09468]
[1780073573197,47.01,73855.33,0.0,-0.99907,0.0,0.09619]
[1780073577237,47.01,73861.68,0.0,-0.99906,0.0,0.09753]
[1780073582289,47.01,73861.84,0.0,-0.99906,0.0,0.09756]
[1780073584302,47.01,73879.86,0.0,-0.99902,0.0,0.10144]
[1780073585303,47.01,73884.9,0.0,-0.99901,0.0,0.10255]
[1780073586310,47.01,73886.46,0.0,-0.999,0.0,0.10289]
[1780073588327,47.01,73890.05,0.0,-0.999,0.0,0.10369]
[1780073589333,47.01,73896.39,0.0,-0.99898,0.0,0.10512]
[1780073590340,47.01,73901.34,0.0,-0.99897,0.0,0.10624]
[1780073592359,47.01,73901.86,0.0,-0.99897,0.0,0.10636]
[1780073597408,47.01,73891.0,0.0,-0.99899,0.0,0.10391]
[1780073598411,47.01,73889.33,0.0,-0.999,0.0,0.10353]
[1780073602440,47.01,73884.18,0.0,-0.99901,0.0,0.10239]
[1780073607475,47.01,73885.56,0.0,-0.99901,0.0,0.10269]
[1780073610590,47.01,73866.49,0.0,-0.99905,0.0,0.09855]
[1780073611506,47.01,73866.45,0.0,-0.99906,0.0,0.09796]
[1780073612509,47.01,73860.94,0.0,-0.99907,0.0,0.09679]
[1780073613515,47.01,73860.85,0.0,-0.99907,0.0,0.09678]
[1780073618554,47.01,73862.99,0.0,-0.99906,0.0,0.09723]
[1780073623587,47.01,73860.1,0.0,-0.99907,0.0,0.09662]
[1780073628623,47.01,73859.15,0.0,-0.99907,0.0,0.09642]
[1780073629629,47.01,73868.0,0.0,-0.99905,0.0,0.09829]
[1780073630739,47.01,73874.78,0.0,-0.99904,0.0,0.09974]
[1780073632649,47.01,73877.73,0.0,-0.99903,0.0,0.10038]
[1780073637685,47.01,73878.08,0.0,-0.99903,0.0,0.10046]
[1780073642721,47.01,73880.68,0.0,-0.99902,0.0,0.10102]
[1780073647754,47.01,73882.31,0.0,-0.99902,0.0,0.10138]
[1780073650880,47.01,73890.27,0.0,-0.999,0.0,0.10314]
[1780073651783,47.01,73890.06,0.0,-0.999,0.0,0.10309]
[1780073656818,47.01,73891.97,0.0,-0.999,0.0,0.10352]
[1780073661854,47.01,73891.77,0.0,-0.999,0.0,0.10347]
[1780073664901,47.01,73904.13,0.0,-0.99897,0.0,0.10626]
[1780073665915,47.01,73913.02,0.0,-0.99895,0.0,0.10831]
[1780073666915,47.01,73921.29,0.0,-0.99893,0.0,0.11025]
[1780073667923,47.01,73928.12,0.0,-0.99891,0.0,0.11187]
[1780073671038,47.01,73935.37,0.0,-0.9989,0.0,0.11296]
[1780073673986,47.01,73938.33,0.0,-0.99889,0.0,0.11368]
[1780073679009,47.01,73953.33,0.0,-0.99885,0.0,0.11737]
[1780073680023,47.01,73953.19,0.0,-0.99885,0.0,0.11733]
[1780073683034,47.01,73954.59,0.0,-0.99885,0.0,0.11768]
[1780073688070,47.01,73953.15,0.0,-0.99885,0.0,0.11732]
[1780073690084,47.01,73947.2,0.0,-0.99887,0.0,0.11585]
[1780073695120,47.01,73943.78,0.0,-0.99888,0.0,0.11501]
[1780073697136,47.01,73937.58,0.0,-0.99889,0.0,0.1135]
[1780073699148,47.01,73935.98,0.0,-0.9989,0.0,0.11311]
[1780073704212,47.01,73932.5,0.0,-0.9989,0.0,0.11227]
[1780073706216,47.01,73923.67,0.0,-0.99893,0.0,0.11017]
[1780073707223,47.01,73916.74,0.0,-0.99894,0.0,0.10855]
[1780073708231,47.01,73916.01,0.0,-0.99895,0.0,0.10838]
[1780073713267,47.01,73918.68,0.0,-0.99894,0.0,0.109]
[1780073718300,47.01,73917.41,0.0,-0.99894,0.0,0.1087]
[1780073721429,47.01,73898.09,0.0,-0.99899,0.0,0.10428]
[1780073722330,47.01,73898.09,0.0,-0.99899,0.0,0.10428]
[1780073723343,47.01,73893.26,0.0,-0.999,0.0,0.1032]
[1780073725350,47.01,73884.51,0.0,-0.99902,0.0,0.10127]
[1780073726363,47.01,73882.47,0.0,-0.99903,0.0,0.10082]
[1780073731501,47.01,73879.19,0.0,-0.99904,0.0,0.09952]
[1780073734414,47.01,73875.81,0.0,-0.99905,0.0,0.09879]
[1780073739457,47.01,73873.48,0.0,-0.99905,0.0,0.09829]
[1780073745492,47.01,73871.43,0.0,-0.99906,0.0,0.09786]
[1780073749522,47.01,73865.7,0.0,-0.99907,0.0,0.09665]
[1780073754555,47.01,73866.96,0.0,-0.99907,0.0,0.09691]
[1780073759601,47.01,73867.37,0.0,-0.99906,0.0,0.097]
[1780073761726,47.01,73851.85,0.0,-0.9991,0.0,0.09378]
[1780073762618,47.01,73851.84,0.0,-0.9991,0.0,0.09377]
[1780073763626,47.01,73849.42,0.0,-0.9991,0.0,0.09328]
[1780073766646,47.01,73846.82,0.0,-0.99911,0.0,0.09275]
[1780073771796,47.01,73845.08,0.0,-0.99911,0.0,0.0924]
[1780073774701,47.01,73854.78,0.0,-0.99909,0.0,0.09438]
[1780073775709,47.01,73857.35,0.0,-0.99909,0.0,0.09491]
[1780073778731,47.01,73863.14,0.0,-0.99907,0.0,0.09611]
[1780073781872,47.01,73883.9,0.0,-0.99903,0.0,0.10054]
[1780073782758,47.01,73884.47,0.0,-0.99903,0.0,0.10066]
[1780073783766,47.01,73888.41,0.0,-0.99902,0.0,0.10152]
[1780073788804,47.01,73890.97,0.0,-0.99901,0.0,0.10209]
[1780073791831,47.01,73895.58,0.0,-0.99901,0.0,0.10251]
[1780073796859,47.01,73899.66,0.0,-0.999,0.0,0.10341]
[1780073802014,47.01,73887.97,0.0,-0.99902,0.0,0.10083]
[1780073803908,47.01,73884.77,0.0,-0.99903,0.0,0.10014]
[1780073808943,47.01,73883.89,0.0,-0.99903,0.0,0.09995]
[1780073813979,47.01,73881.48,0.0,-0.99904,0.0,0.09942]
[1780073819014,47.01,73886.74,0.0,-0.99903,0.0,0.10056]
[1780073821029,47.01,73891.26,0.0,-0.99902,0.0,0.10155]
[1780073826067,47.01,73893.83,0.0,-0.99901,0.0,0.10212]
[1780073831100,47.01,73887.44,0.0,-0.99903,0.0,0.10072]
[1780073832223,47.01,73884.18,0.0,-0.99903,0.0,0.10001]
[1780073838148,47.01,73879.35,0.0,-0.99904,0.0,0.09897]
[1780073840164,47.01,73873.47,0.0,-0.99906,0.0,0.09771]
[1780073841173,47.01,73869.58,0.0,-0.99907,0.0,0.09689]
[1780073846206,47.01,73867.98,0.0,-0.99907,0.0,0.09655]
[1780073851240,47.01,73868.5,0.0,-0.99907,0.0,0.09609]
[1780073855269,47.01,73874.35,0.0,-0.99906,0.0,0.09732]
[1780073860304,47.01,73879.85,0.0,-0.99905,0.0,0.09849]
[1780073865343,47.01,73883.37,0.0,-0.99904,0.0,0.09924]
[1780073870375,47.01,73882.57,0.0,-0.99904,0.0,0.09907]
[1780073875410,47.01,73883.8,0.0,-0.99904,0.0,0.09934]
[1780073880445,47.01,73882.86,0.0,-0.99904,0.0,0.09913]
[1780073885481,47.01,73883.01,0.0,-0.99904,0.0,0.09917]
[1780073886488,47.01,73891.52,0.0,-0.99902,0.0,0.10101]
[1780073887493,47.01,73897.36,0.0,-0.99901,0.0,0.1023]
[1780073888501,47.01,73898.57,0.0,-0.99901,0.0,0.10256]
[1780073891524,47.01,73904.06,0.0,-0.99899,0.0,0.10379]
[1780073892649,47.01,73913.28,0.0,-0.99897,0.0,0.10587]
[1780073893538,47.01,73913.43,0.0,-0.99897,0.0,0.10591]
[1780073895553,47.01,73918.78,0.0,-0.99896,0.0,0.10713]
[1780073897567,47.01,73920.09,0.0,-0.99895,0.0,0.10744]
[1780073902719,47.01,73918.48,0.0,-0.99896,0.0,0.10706]
[1780073908643,47.01,73918.52,0.0,-0.99896,0.0,0.10707]
[1780073913678,47.01,73919.88,0.0,-0.99896,0.0,0.10676]
[1780073918712,47.01,73917.97,0.0,-0.99897,0.0,0.10632]
[1780073922859,47.01,73911.02,0.0,-0.99898,0.0,0.10474]
[1780073924754,47.01,73910.93,0.0,-0.99898,0.0,0.10472]
[1780073929789,47.01,73906.81,0.0,-0.99899,0.0,0.1038]
[1780073932947,47.01,73982.91,0.0,-0.9988,0.0,0.12216]
[1780073934837,47.01,74001.41,0.0,-0.99874,0.0,0.12703]
[1780073935841,47.01,73987.07,0.0,-0.99879,0.0,0.12324]
[1780073937853,47.01,73986.81,0.0,-0.99879,0.0,0.12317]
[1780073943022,47.01,73986.77,0.0,-0.99879,0.0,0.12316]
[1780073944909,47.01,73978.16,0.0,-0.99881,0.0,0.12093]
[1780073945915,47.01,73973.53,0.0,-0.99882,0.0,0.11975]
[1780073950948,47.01,73970.49,0.0,-0.99883,0.0,0.11898]
[1780073951959,47.01,73969.39,0.0,-0.99883,0.0,0.1187]
[1780073955986,47.01,73961.46,0.0,-0.99886,0.0,0.11671]
[1780073957998,47.01,73961.21,0.0,-0.99886,0.0,0.11665]
[1780073962031,47.01,73948.7,0.0,-0.99889,0.0,0.11357]
[1780073963174,47.01,73948.21,0.0,-0.99889,0.0,0.11345]
[1780073966058,47.01,73954.45,0.0,-0.99887,0.0,0.11498]
[1780073971094,47.01,73952.57,0.0,-0.99888,0.0,0.11386]
[1780073976129,47.01,73955.61,0.0,-0.99888,0.0,0.1146]
[1780073981169,47.01,73951.43,0.0,-0.99889,0.0,0.11358]
[1780073984189,47.01,73949.06,0.0,-0.99889,0.0,0.11301]
[1780073986203,47.01,73941.89,0.0,-0.99891,0.0,0.11128]
[1780073987211,47.01,73940.36,0.0,-0.99892,0.0,0.11092]
[1780073992245,47.01,73938.99,0.0,-0.99892,0.0,0.11059]
[1780073997285,47.01,73938.86,0.0,-0.99892,0.0,0.11056]
[1780074002319,47.01,73937.38,0.0,-0.99892,0.0,0.11021]
[1780074003456,47.01,73945.49,0.0,-0.9989,0.0,0.11214]
[1780074005338,47.01,73946.13,0.0,-0.9989,0.0,0.1123]
[1780074007351,47.01,73952.49,0.0,-0.99889,0.0,0.11384]
[1780074008358,47.01,73960.04,0.0,-0.99887,0.0,0.11569]
[1780074009367,47.01,73968.75,0.0,-0.99884,0.0,0.11786]
[1780074014408,47.01,73970.53,0.0,-0.99884,0.0,0.11831]
[1780074015415,47.01,73965.39,0.0,-0.99885,0.0,0.11702]
[1780074017424,47.01,73963.72,0.0,-0.99886,0.0,0.1166]
[1780074019440,47.01,73956.14,0.0,-0.99888,0.0,0.11473]
[1780074021453,47.01,73952.31,0.0,-0.99889,0.0,0.11379]
[1780074023467,47.01,73957.54,0.0,-0.99887,0.0,0.11507]
[1780074025482,47.01,73965.82,0.0,-0.99885,0.0,0.11712]
[1780074027495,47.01,73972.93,0.0,-0.99883,0.0,0.11891]
[1780074028502,47.01,73978.86,0.0,-0.99882,0.0,0.12042]
[1780074030521,47.01,73977.75,0.0,-0.99882,0.0,0.12014]
[1780074035556,47.01,73978.19,0.0,-0.99882,0.0,0.11956]
[1780074040588,47.01,73980.59,0.0,-0.99882,0.0,0.12018]
[1780074043609,47.01,73974.26,0.0,-0.99883,0.0,0.11857]
[1780074045633,47.01,73972.99,0.0,-0.99884,0.0,0.11825]
[1780074050664,47.01,73971.83,0.0,-0.99884,0.0,0.11795]
[1780074055699,47.01,73973.44,0.0,-0.99884,0.0,0.11836]
[1780074057716,47.01,73979.82,0.0,-0.99882,0.0,0.11998]
[1780074058721,47.01,73982.84,0.0,-0.99881,0.0,0.12075]
[1780074060738,47.01,73985.94,0.0,-0.9988,0.0,0.12155]
[1780074062760,47.01,73992.66,0.0,-0.99878,0.0,0.1233]
[1780074063889,47.01,74004.7,0.0,-0.99875,0.0,0.12648]
[1780074064776,47.01,74004.91,0.0,-0.99875,0.0,0.12654]
[1780074066790,47.01,74006.93,0.0,-0.99874,0.0,0.12708]
[1780074070815,47.01,74011.53,0.0,-0.99873,0.0,0.12832]
[1780074075850,47.01,74008.48,0.0,-0.99874,0.0,0.12749]
[1780074080883,47.01,74008.18,0.0,-0.99874,0.0,0.12741]
[1780074085919,47.01,74012.92,0.0,-0.99873,0.0,0.1287]
[1780074089949,47.01,74018.25,0.0,-0.99871,0.0,0.13015]
[1780074091963,47.01,74025.01,0.0,-0.9987,0.0,0.13128]
[1780074094104,47.01,74028.15,0.0,-0.99869,0.0,0.13215]
[1780074100028,47.01,74026.97,0.0,-0.99869,0.0,0.13182]
[1780074104173,47.01,74020.48,0.0,-0.99871,0.0,0.13003]
[1780074110091,47.01,74026.57,0.0,-0.99869,0.0,0.13171]
[1780074115126,47.01,74027.53,0.0,-0.99869,0.0,0.13197]
[1780074120162,47.01,74025.96,0.0,-0.99869,0.0,0.13154]
[1780074122175,47.01,74013.7,0.0,-0.99873,0.0,0.12818]
[1780074123199,47.01,73995.69,0.0,-0.99878,0.0,0.12339]
[1780074128232,47.01,74000.23,0.0,-0.99877,0.0,0.12458]
[1780074130244,47.01,73992.73,0.0,-0.99879,0.0,0.12261]
[1780074132259,47.01,73990.26,0.0,-0.9988,0.0,0.12197]
[1780074134391,47.01,73981.02,0.0,-0.99882,0.0,0.1196]
[1780074135279,47.01,73980.9,0.0,-0.99882,0.0,0.11957]
[1780074140319,47.01,73977.29,0.0,-0.99883,0.0,0.11865]
[1780074142330,47.01,73969.83,0.0,-0.99885,0.0,0.11678]
[1780074146358,47.01,73957.85,0.0,-0.99888,0.0,0.11383]
[1780074147367,47.01,73956.9,0.0,-0.99889,0.0,0.11359]
[1780074149378,47.01,73945.12,0.0,-0.99892,0.0,0.11076]
[1780074150386,47.01,73939.35,0.0,-0.99893,0.0,0.1094]
[1780074151392,47.01,73936.54,0.0,-0.99894,0.0,0.1081]
[1780074153408,47.01,73930.46,0.0,-0.99896,0.0,0.10669]
[1780074158441,47.01,73933.95,0.0,-0.99895,0.0,0.1075]
[1780074163476,47.01,73934.99,0.0,-0.99895,0.0,0.10774]
[1780074164602,47.01,73921.91,0.0,-0.99898,0.0,0.10474]
[1780074165491,47.01,73921.91,0.0,-0.99898,0.0,0.10474]
[1780074167505,47.01,73915.58,0.0,-0.99899,0.0,0.10332]
[1780074168511,47.01,73913.71,0.0,-0.999,0.0,0.1029]
[1780074173553,47.01,73915.18,0.0,-0.999,0.0,0.10323]
[1780074175568,47.01,73907.57,0.0,-0.99901,0.0,0.10154]
[1780074178592,47.01,73910.88,0.0,-0.99901,0.0,0.10227]
[1780074180603,47.01,73914.86,0.0,-0.999,0.0,0.10316]
[1780074184653,47.01,73906.15,0.0,-0.99902,0.0,0.10123]
[1780074186662,47.01,73894.71,0.0,-0.99904,0.0,0.09874]
[1780074188676,47.01,73891.5,0.0,-0.99905,0.0,0.09805]
[1780074192704,47.01,73900.25,0.0,-0.99903,0.0,0.09994]
[1780074194813,47.01,73904.67,0.0,-0.99902,0.0,0.1009]
[1780074196733,47.01,73898.62,0.0,-0.99903,0.0,0.09959]
[1780074197740,47.01,73897.6,0.0,-0.99904,0.0,0.09936]
[1780074200760,47.01,73892.03,0.0,-0.99905,0.0,0.09817]
[1780074203788,47.01,73882.28,0.0,-0.99907,0.0,0.0961]
[1780074204886,47.01,73879.47,0.0,-0.99908,0.0,0.09552]
[1780074210837,47.01,73883.07,0.0,-0.99907,0.0,0.09627]
[1780074212851,47.01,73868.09,0.0,-0.99911,0.0,0.09261]
[1780074213863,47.01,73868.82,0.0,-0.9991,0.0,0.09276]
[1780074218895,47.01,73859.42,0.0,-0.99912,0.0,0.09086]
[1780074219904,47.01,73856.17,0.0,-0.99913,0.0,0.09022]
[1780074225033,47.01,73855.02,0.0,-0.99913,0.0,0.08999]
[1780074229971,47.01,73845.11,0.0,-0.99915,0.0,0.08805]
[1780074230978,47.01,73844.12,0.0,-0.99916,0.0,0.08786]
[1780074236030,47.01,73844.74,0.0,-0.99915,0.0,0.08798]
[1780074241058,47.01,73845.23,0.0,-0.99915,0.0,0.08807]
[1780074245175,47.01,73854.45,0.0,-0.99913,0.0,0.08988]
[1780074247101,47.01,73854.0,0.0,-0.99914,0.0,0.08979]
[1780074252136,47.01,73852.57,0.0,-0.99914,0.0,0.08951]
[1780074255245,47.01,73857.87,0.0,-0.99913,0.0,0.09055]
[1780074261199,47.01,73858.42,0.0,-0.99913,0.0,0.09066]
[1780074265319,47.01,73847.13,0.0,-0.99915,0.0,0.08844]
[1780074267241,47.01,73847.79,0.0,-0.99915,0.0,0.08857]
[1780074269256,47.01,73854.95,0.0,-0.99913,0.0,0.08997]
[1780074271271,47.01,73845.91,0.0,-0.99916,0.0,0.08767]
[1780074273283,47.01,73846.62,0.0,-0.99916,0.0,0.0878]
[1780074275390,47.01,73847.87,0.0,-0.99915,0.0,0.08805]
[1780074281339,47.01,73849.65,0.0,-0.99915,0.0,0.08839]
[1780074286377,47.01,73854.61,0.0,-0.99914,0.0,0.08936]
[1780074291413,47.01,73846.55,0.0,-0.99916,0.0,0.08779]
[1780074292417,47.01,73842.37,0.0,-0.99916,0.0,0.08698]
[1780074293426,47.01,73837.35,0.0,-0.99917,0.0,0.08602]
[1780074294431,47.01,73836.32,0.0,-0.99918,0.0,0.08583]
[1780074299471,47.01,73836.21,0.0,-0.99918,0.0,0.08581]
[1780074304506,47.01,73839.51,0.0,-0.99917,0.0,0.08644]
[1780074306518,47.01,73834.58,0.0,-0.99918,0.0,0.0855]
[1780074311554,47.01,73837.44,0.0,-0.99917,0.0,0.08604]
[1780074313568,47.01,73843.49,0.0,-0.99916,0.0,0.0872]
[1780074314576,47.01,73850.34,0.0,-0.99915,0.0,0.08853]
[1780074315671,47.01,73855.14,0.0,-0.99914,0.0,0.08947]
[1780074316591,47.01,73854.97,0.0,-0.99914,0.0,0.08943]
[1780074318605,47.01,73842.11,0.0,-0.99916,0.0,0.08693]
[1780074319611,47.01,73837.01,0.0,-0.99918,0.0,0.08596]
[1780074320618,47.01,73836.31,0.0,-0.99918,0.0,0.08583]
[1780074324656,47.01,73841.66,0.0,-0.99917,0.0,0.08685]
[1780074325743,47.01,73822.29,0.0,-0.9992,0.0,0.0832]
[1780074326661,47.01,73822.29,0.0,-0.9992,0.0,0.0832]
[1780074327667,47.01,73820.09,0.0,-0.99921,0.0,0.0828]
[1780074332705,47.01,73818.95,0.0,-0.99921,0.0,0.08208]
[1780074337742,47.01,73822.6,0.0,-0.99921,0.0,0.08275]
[1780074342773,47.01,73821.75,0.0,-0.99921,0.0,0.08259]
[1780074347807,47.01,73821.69,0.0,-0.99921,0.0,0.08258]
[1780074350828,47.01,73828.49,0.0,-0.9992,0.0,0.08384]
[1780074352847,47.01,73829.72,0.0,-0.99919,0.0,0.08407]
[1780074357879,47.01,73831.41,0.0,-0.99919,0.0,0.08438]
[1780074361911,47.01,73839.24,0.0,-0.99918,0.0,0.08586]
[1780074363925,47.01,73843.83,0.0,-0.99917,0.0,0.08673]
[1780074368961,47.01,73843.21,0.0,-0.99917,0.0,0.08661]
[1780074373000,47.01,73859.2,0.0,-0.99914,0.0,0.08972]
[1780074374006,47.01,73861.76,0.0,-0.99913,0.0,0.09023]
[1780074379043,47.01,73861.56,0.0,-0.99913,0.0,0.09019]
[1780074384080,47.01,73864.83,0.0,-0.99912,0.0,0.09084]
[1780074386178,47.01,73841.46,0.0,-0.99917,0.0,0.08628]
[1780074387101,47.01,73841.46,0.0,-0.99917,0.0,0.08628]
[1780074388108,47.01,73839.21,0.0,-0.99918,0.0,0.08585]
[1780074391129,47.01,73832.86,0.0,-0.99919,0.0,0.08413]
[1780074392140,47.01,73828.21,0.0,-0.9992,0.0,0.08327]
[1780074397171,47.01,73830.47,0.0,-0.9992,0.0,0.08369]
[1780074399185,47.01,73837.7,0.0,-0.99918,0.0,0.08504]
[1780074402206,47.01,73840.53,0.0,-0.99918,0.0,0.08558]
[1780074406325,47.01,73853.62,0.0,-0.99915,0.0,0.08809]
[1780074407240,47.01,73853.75,0.0,-0.99915,0.0,0.08811]
[1780074408248,47.01,73853.77,0.0,-0.99915,0.0,0.08812]
[1780074413284,47.01,73856.14,0.0,-0.99915,0.0,0.08858]
[1780074418318,47.01,73853.83,0.0,-0.99915,0.0,0.08813]
[1780074420334,47.01,73853.76,0.0,-0.99915,0.0,0.08811]
[1780074422348,47.01,73832.71,0.0,-0.99919,0.0,0.08411]
[1780074424375,47.01,73826.64,0.0,-0.99921,0.0,0.08298]
[1780074426467,47.01,73819.34,0.0,-0.99922,0.0,0.08164]
[1780074428397,47.01,73817.82,0.0,-0.99922,0.0,0.08137]
[1780074433433,47.01,73822.72,0.0,-0.99921,0.0,0.08226]
[1780074435446,47.01,73831.18,0.0,-0.9992,0.0,0.08382]
[1780074440482,47.01,73834.25,0.0,-0.99919,0.0,0.08439]
[1780074445516,47.01,73835.63,0.0,-0.99919,0.0,0.08465]
[1780074446606,47.01,73841.04,0.0,-0.99918,0.0,0.08567]
[1780074448537,47.01,73845.81,0.0,-0.99917,0.0,0.08658]
[1780074453572,47.01,73840.72,0.0,-0.99918,0.0,0.08509]
[1780074458608,47.01,73842.04,0.0,-0.99918,0.0,0.08534]
[1780074461630,47.01,73847.24,0.0,-0.99917,0.0,0.08632]
[1780074462637,47.01,73852.52,0.0,-0.99916,0.0,0.08734]
[1780074467672,47.01,73855.87,0.0,-0.99915,0.0,0.08799]
[1780074472706,47.01,73858.52,0.0,-0.99915,0.0,0.0885]
[1780074478748,47.01,73859.26,0.0,-0.99915,0.0,0.08865]
[1780074483787,47.01,73859.54,0.0,-0.99915,0.0,0.0887]
[1780074485800,47.01,73871.1,0.0,-0.99912,0.0,0.09099]
[1780074486897,47.01,73877.37,0.0,-0.99911,0.0,0.09225]
[1780074492847,47.01,73879.4,0.0,-0.9991,0.0,0.09267]
[1780074495875,47.01,73892.43,0.0,-0.99908,0.0,0.09535]
[1780074500906,47.01,73891.66,0.0,-0.99908,0.0,0.09519]
[1780074503934,47.01,73901.04,0.0,-0.99906,0.0,0.09716]
[1780074505949,47.01,73907.01,0.0,-0.99904,0.0,0.09844]
[1780074507038,47.01,73912.15,0.0,-0.99903,0.0,0.09955]
[1780074510984,47.01,73906.59,0.0,-0.99904,0.0,0.09835]
[1780074516044,47.01,73910.79,0.0,-0.99904,0.0,0.09866]
[1780074517055,47.01,73917.27,0.0,-0.99903,0.0,0.10006]
[1780074521067,47.01,73919.0,0.0,-0.99902,0.0,0.10044]
[1780074526108,47.01,73929.34,0.0,-0.999,0.0,0.10273]
[1780074527114,47.01,73928.88,0.0,-0.999,0.0,0.10262]
[1780074532149,47.01,73930.33,0.0,-0.999,0.0,0.10295]
[1780074533158,47.01,73943.31,0.0,-0.99896,0.0,0.10589]
[1780074534165,47.01,73951.54,0.0,-0.99894,0.0,0.10779]
[1780074535173,47.01,73949.35,0.0,-0.99895,0.0,0.10728]
[1780074540207,47.01,73950.87,0.0,-0.99895,0.0,0.10763]
[1780074545242,47.01,73953.25,0.0,-0.99894,0.0,0.10819]
[1780074550278,47.01,73948.7,0.0,-0.99895,0.0,0.10713]
[1780074553298,47.01,73957.26,0.0,-0.99893,0.0,0.10913]
[1780074555321,47.01,73967.15,0.0,-0.9989,0.0,0.11148]
[1780074557407,47.01,73973.75,0.0,-0.99889,0.0,0.11307]
[1780074558335,47.01,73973.83,0.0,-0.99889,0.0,0.11309]
[1780074560346,47.01,73981.2,0.0,-0.99887,0.0,0.1149]
[1780074561356,47.01,73982.79,0.0,-0.99886,0.0,0.11529]
[1780074564376,47.01,73992.57,0.0,-0.99884,0.0,0.11773]
[1780074565386,47.01,73992.95,0.0,-0.99884,0.0,0.11783]
[1780074570422,47.01,73994.31,0.0,-0.99883,0.0,0.11817]
[1780074573440,47.01,74004.05,0.0,-0.99881,0.0,0.11996]
[1780074574447,47.01,74012.38,0.0,-0.99879,0.0,0.12211]
[1780074575460,47.01,74012.55,0.0,-0.99879,0.0,0.12216]
[1780074576466,47.01,74018.31,0.0,-0.99877,0.0,0.12366]
[1780074577549,47.01,74025.7,0.0,-0.99875,0.0,0.12562]
[1780074578491,47.01,74025.82,0.0,-0.99875,0.0,0.12566]
[1780074580505,47.01,74031.54,0.0,-0.99874,0.0,0.12719]
[1780074585542,47.01,74020.47,0.0,-0.99877,0.0,0.12423]
[1780074586549,47.01,74016.43,0.0,-0.99878,0.0,0.12317]
[1780074591582,47.01,74018.06,0.0,-0.99877,0.0,0.1236]
[1780074596619,47.01,74014.3,0.0,-0.99878,0.0,0.12261]
[1780074601653,47.01,74012.46,0.0,-0.99879,0.0,0.12213]
[1780074606688,47.01,74012.7,0.0,-0.99879,0.0,0.12219]
[1780074611723,47.01,74012.33,0.0,-0.99879,0.0,0.1221]
[1780074616770,47.01,74012.74,0.0,-0.99879,0.0,0.12221]
[1780074622809,47.01,74012.33,0.0,-0.99879,0.0,0.1221]
[1780074627912,47.01,74020.7,0.0,-0.99877,0.0,0.12429]
[1780074628854,47.01,74020.59,0.0,-0.99877,0.0,0.12427]
[1780074633888,47.01,74024.42,0.0,-0.99876,0.0,0.12456]
[1780074637980,47.01,74029.59,0.0,-0.99875,0.0,0.12594]
[1780074639930,47.01,74030.33,0.0,-0.99875,0.0,0.12614]
[1780074642953,47.01,74039.14,0.0,-0.99872,0.0,0.12852]
[1780074643959,47.01,74048.53,0.0,-0.99869,0.0,0.1311]
[1780074644967,47.01,74056.39,0.0,-0.99867,0.0,0.1333]
[1780074648065,47.01,74043.18,0.0,-0.99871,0.0,0.12963]
[1780074655036,47.01,74042.44,0.0,-0.99871,0.0,0.12942]
[1780074660071,47.01,74043.19,0.0,-0.99871,0.0,0.12963]
[1780074663093,47.01,74027.18,0.0,-0.99876,0.0,0.1253]
[1780074664099,47.01,74019.96,0.0,-0.99878,0.0,0.12339]
[1780074666135,47.01,74033.02,0.0,-0.99874,0.0,0.12686]
[1780074667124,47.01,74049.02,0.0,-0.99869,0.0,0.13124]
[1780074668217,47.01,74054.83,0.0,-0.99867,0.0,0.13286]
[1780074670148,47.01,74049.46,0.0,-0.99869,0.0,0.13136]
[1780074671151,47.01,74040.73,0.0,-0.99872,0.0,0.12896]
[1780074676187,47.01,74038.08,0.0,-0.99872,0.0,0.12823]
[1780074677194,47.01,74032.4,0.0,-0.99874,0.0,0.1267]
[1780074681222,47.01,74045.06,0.0,-0.9987,0.0,0.13014]
[1780074682229,47.01,74052.29,0.0,-0.99868,0.0,0.13215]
[1780074683236,47.01,74051.48,0.0,-0.99868,0.0,0.13192]
[1780074688271,47.01,74048.14,0.0,-0.99869,0.0,0.13099]
[1780074691298,47.01,74053.15,0.0,-0.99869,0.0,0.13164]
[1780074696328,47.01,74053.16,0.0,-0.99869,0.0,0.13164]
[1780074701368,47.01,74050.34,0.0,-0.99869,0.0,0.13086]
[1780074706398,47.01,74046.63,0.0,-0.99871,0.0,0.12983]
[1780074711434,47.01,74047.03,0.0,-0.9987,0.0,0.12994]
[1780074716470,47.01,74048.18,0.0,-0.9987,0.0,0.13026]
[1780074721520,47.01,74050.04,0.0,-0.9987,0.0,0.13078]
[1780074722521,47.01,74062.62,0.0,-0.99866,0.0,0.1343]
[1780074723529,47.01,74069.9,0.0,-0.99863,0.0,0.13638]
[1780074724532,47.01,74079.33,0.0,-0.9986,0.0,0.13911]
[1780074725538,47.01,74084.65,0.0,-0.99859,0.0,0.14068]
[1780074726546,47.01,74084.73,0.0,-0.99859,0.0,0.1407]
[1780074731580,47.01,74088.4,0.0,-0.99858,0.0,0.14179]
[1780074734609,47.01,74113.26,0.0,-0.99849,0.0,0.14935]
[1780074735626,47.01,74125.55,0.0,-0.99845,0.0,0.15322]
[1780074736636,47.01,74130.36,0.0,-0.99843,0.0,0.15476]
[1780074737638,47.01,74125.65,0.0,-0.99845,0.0,0.15325]
[1780074739649,47.01,74121.66,0.0,-0.99846,0.0,0.15199]
[1780074742671,47.01,74130.67,0.0,-0.99843,0.0,0.15486]
[1780074743678,47.01,74145.86,0.0,-0.99838,0.0,0.15981]
[1780074744684,47.01,74158.79,0.0,-0.99833,0.0,0.16413]
[1780074745691,47.01,74160.66,0.0,-0.99832,0.0,0.16477]
[1780074748815,47.01,74173.25,0.0,-0.99827,0.0,0.16909]
[1780074751733,47.01,74174.38,0.0,-0.99828,0.0,0.16857]
[1780074753755,47.01,74179.9,0.0,-0.99826,0.0,0.17049]
[1780074758885,47.01,74172.72,0.0,-0.99828,0.0,0.16799]
[1780074760799,47.01,74158.0,0.0,-0.99834,0.0,0.16298]
[1780074761811,47.01,74152.19,0.0,-0.99836,0.0,0.16103]
[1780074762814,47.01,74146.97,0.0,-0.99838,0.0,0.1593]
[1780074763821,47.01,74147.81,0.0,-0.99838,0.0,0.15958]
[1780074765844,47.01,74127.05,0.0,-0.99845,0.0,0.15285]
[1780074766847,47.01,74089.97,0.0,-0.99858,0.0,0.14146]
[1780074767860,47.01,74099.32,0.0,-0.99855,0.0,0.14426]
[1780074768975,47.01,74105.25,0.0,-0.99853,0.0,0.14606]
[1780074769872,47.01,74105.41,0.0,-0.99853,0.0,0.14611]
[1780074774904,47.01,74107.45,0.0,-0.99852,0.0,0.14673]
[1780074777924,47.01,74128.34,0.0,-0.99845,0.0,0.15326]
[1780074779045,47.01,74128.61,0.0,-0.99845,0.0,0.15335]
[1780074784992,47.01,74129.4,0.0,-0.99844,0.0,0.1536]
[1780074790012,47.01,74132.27,0.0,-0.99843,0.0,0.15452]
[1780074791017,47.01,74140.46,0.0,-0.99841,0.0,0.15717]
[1780074795047,47.01,74146.74,0.0,-0.99838,0.0,0.15923]
[1780074800095,47.01,74145.77,0.0,-0.99839,0.0,0.15891]
[1780074804118,47.01,74140.37,0.0,-0.99841,0.0,0.15714]
[1780074807132,47.01,74134.4,0.0,-0.99843,0.0,0.15521]
[1780074812168,47.01,74136.37,0.0,-0.99843,0.0,0.15499]
[1780074818208,47.01,74134.96,0.0,-0.99843,0.0,0.15453]
[1780074821231,47.01,74141.16,0.0,-0.99841,0.0,0.15653]
[1780074826274,47.01,74145.31,0.0,-0.9984,0.0,0.15789]
[1780074827271,47.01,74152.32,0.0,-0.99837,0.0,0.1602]
[1780074828280,47.01,74163.29,0.0,-0.99833,0.0,0.16387]
[1780074829415,47.01,74155.5,0.0,-0.99836,0.0,0.16125]
[1780074830293,47.01,74155.5,0.0,-0.99836,0.0,0.16125]
[1780074835328,47.01,74146.98,0.0,-0.99839,0.0,0.15843]
[1780074840414,47.01,74142.36,0.0,-0.99841,0.0,0.15692]
[1780074841377,47.01,74133.84,0.0,-0.99844,0.0,0.15417]
[1780074842383,47.01,74128.3,0.0,-0.99846,0.0,0.15241]
[1780074844399,47.01,74136.09,0.0,-0.99843,0.0,0.15489]
[1780074846411,47.01,74141.4,0.0,-0.99841,0.0,0.15661]
[1780074851446,47.01,74141.75,0.0,-0.99841,0.0,0.15673]
[1780074853461,47.01,74134.38,0.0,-0.99844,0.0,0.15435]
[1780074858569,47.01,74160.54,0.0,-0.99834,0.0,0.16294]
[1780074859660,47.01,74169.42,0.0,-0.99831,0.0,0.16595]
[1780074860582,47.01,74169.76,0.0,-0.99831,0.0,0.16607]
[1780074862595,47.01,74156.03,0.0,-0.99836,0.0,0.16143]
[1780074863603,47.01,74151.59,0.0,-0.99837,0.0,0.15995]
[1780074864613,47.01,74152.82,0.0,-0.99837,0.0,0.16036]
[1780074869647,47.01,74154.97,0.0,-0.99836,0.0,0.16108]
[1780074874690,47.01,74158.44,0.0,-0.99836,0.0,0.16135]
[1780074875693,47.01,74169.0,0.0,-0.99832,0.0,0.16491]
[1780074876703,47.01,74172.58,0.0,-0.9983,0.0,0.16613]
[1780074878715,47.01,74167.39,0.0,-0.99832,0.0,0.16436]
[1780074879800,47.01,74158.07,0.0,-0.99836,0.0,0.16123]
[1780074881735,47.01,74159.97,0.0,-0.99835,0.0,0.16186]
[1780074886772,47.01,74158.35,0.0,-0.99836,0.0,0.16132]
[1780074891806,47.01,74157.86,0.0,-0.99836,0.0,0.16116]
[1780074895846,47.01,74151.95,0.0,-0.99838,0.0,0.1592]
[1780074897853,47.01,74141.48,0.0,-0.99842,0.0,0.15578]
[1780074898861,47.01,74140.72,0.0,-0.99842,0.0,0.15553]
[1780074901882,47.01,74153.92,0.0,-0.99837,0.0,0.15985]
[1780074902892,47.01,74158.33,0.0,-0.99836,0.0,0.16131]
[1780074907927,47.01,74159.98,0.0,-0.99835,0.0,0.16186]
[1780074910040,47.01,74150.3,0.0,-0.99839,0.0,0.15865]
[1780074910946,47.01,74150.24,0.0,-0.99839,0.0,0.15863]
[1780074914978,47.01,74137.71,0.0,-0.99843,0.0,0.15456]
[1780074916989,47.01,74132.93,0.0,-0.99845,0.0,0.15303]
[1780074922034,47.01,74160.28,0.0,-0.99835,0.0,0.16197]
[1780074923057,47.01,74156.41,0.0,-0.99836,0.0,0.16067]
[1780074925053,47.01,74152.46,0.0,-0.99838,0.0,0.15937]
[1780074929083,47.01,74140.55,0.0,-0.99842,0.0,0.15548]
[1780074930259,47.01,74133.38,0.0,-0.99845,0.0,0.15318]
[1780074931097,47.01,74133.38,0.0,-0.99846,0.0,0.15233]
[1780074932105,47.01,74131.49,0.0,-0.99846,0.0,0.15173]
[1780074935128,47.01,74109.29,0.0,-0.99854,0.0,0.14485]
[1780074936137,47.01,74105.51,0.0,-0.99855,0.0,0.14371]
[1780074938166,47.01,74105.1,0.0,-0.99855,0.0,0.14358]
[1780074943181,47.01,74102.56,0.0,-0.99856,0.0,0.14282]
[1780074944188,47.01,74097.54,0.0,-0.99858,0.0,0.14132]
[1780074945196,47.01,74091.35,0.0,-0.9986,0.0,0.13949]
[1780074946202,47.01,74089.04,0.0,-0.9986,0.0,0.13882]
[1780074950411,47.01,74068.86,0.0,-0.99867,0.0,0.13302]
[1780074952244,47.01,74067.41,0.0,-0.99867,0.0,0.13262]
[1780074954259,47.01,74086.45,0.0,-0.99861,0.0,0.13806]
[1780074955265,47.01,74094.9,0.0,-0.99859,0.0,0.14054]
[1780074956274,47.01,74095.72,0.0,-0.99858,0.0,0.14078]
[1780074959297,47.01,74084.72,0.0,-0.99862,0.0,0.13756]
[1780074960481,47.01,74072.06,0.0,-0.99866,0.0,0.13393]
[1780074961309,47.01,74072.24,0.0,-0.99866,0.0,0.13398]
[1780074966524,47.01,74069.86,0.0,-0.99866,0.0,0.13331]
[1780074968385,47.01,74101.26,0.0,-0.99856,0.0,0.14243]
[1780074969386,47.01,74110.01,0.0,-0.99854,0.0,0.14507]
[1780074970555,47.01,74108.38,0.0,-0.99854,0.0,0.14457]
[1780074976435,47.01,74110.42,0.0,-0.99853,0.0,0.14519]
[1780074978449,47.01,74096.78,0.0,-0.99858,0.0,0.14109]
[1780074979455,47.01,74093.44,0.0,-0.99859,0.0,0.14011]
[1780074980629,47.01,74087.52,0.0,-0.99861,0.0,0.13837]
[1780074982476,47.01,74086.8,0.0,-0.99861,0.0,0.13816]
[1780074987511,47.01,74083.32,0.0,-0.99862,0.0,0.13715]
[1780074992552,47.01,74086.09,0.0,-0.99862,0.0,0.13718]
[1780074995583,47.01,74092.46,0.0,-0.9986,0.0,0.13903]
[1780074996580,47.01,74073.53,0.0,-0.99866,0.0,0.13358]
[1780074997585,47.01,74071.13,0.0,-0.99867,0.0,0.1329]
[1780075000625,47.01,74102.45,0.0,-0.99857,0.0,0.14198]
[1780075001628,47.01,74096.89,0.0,-0.99859,0.0,0.14033]
[1780075002635,47.01,74093.67,0.0,-0.9986,0.0,0.13939]
[1780075003642,47.01,74088.11,0.0,-0.99862,0.0,0.13776]
[1780075004649,47.01,74089.38,0.0,-0.99861,0.0,0.13813]
[1780075006663,47.01,74069.6,0.0,-0.99867,0.0,0.13247]
[1780075007672,47.01,74064.58,0.0,-0.99869,0.0,0.13107]
[1780075008678,47.01,74065.72,0.0,-0.99868,0.0,0.13139]
[1780075013713,47.01,74065.71,0.0,-0.99868,0.0,0.13139]
[1780075018748,47.01,74063.19,0.0,-0.99869,0.0,0.13069]
[1780075021768,47.01,74057.36,0.0,-0.99871,0.0,0.12908]
[1780075024817,47.01,74086.47,0.0,-0.99862,0.0,0.13729]
[1780075025807,47.01,74093.87,0.0,-0.9986,0.0,0.13944]
[1780075026812,47.01,74101.91,0.0,-0.99857,0.0,0.14182]
[1780075027818,47.01,74103.03,0.0,-0.99857,0.0,0.14216]
[1780075031068,47.01,74086.74,0.0,-0.99862,0.0,0.13736]
[1780075032853,47.01,74086.38,0.0,-0.99862,0.0,0.13726]
[1780075037890,47.01,74085.78,0.0,-0.99862,0.0,0.13709]
[1780075039903,47.01,74078.5,0.0,-0.99865,0.0,0.13499]
[1780075044939,47.01,74090.18,0.0,-0.99861,0.0,0.13836]
[1780075045946,47.01,74091.41,0.0,-0.9986,0.0,0.13872]
[1780075048967,47.01,74095.44,0.0,-0.99859,0.0,0.13991]
[1780075051209,47.01,74101.92,0.0,-0.99858,0.0,0.14103]
[1780075053004,47.01,74107.14,0.0,-0.99856,0.0,0.14259]
[1780075054006,47.01,74130.52,0.0,-0.99848,0.0,0.14975]
[1780075055014,47.01,74138.42,0.0,-0.99846,0.0,0.15224]
[1780075056026,47.01,74139.75,0.0,-0.99845,0.0,0.15266]
[1780075058039,47.01,74145.67,0.0,-0.99843,0.0,0.15455]
[1780075061284,47.01,74153.67,0.0,-0.9984,0.0,0.15715]
[1780075064077,47.01,74155.15,0.0,-0.9984,0.0,0.15763]
[1780075065083,47.01,74160.33,0.0,-0.99838,0.0,0.15933]
[1780075066090,47.01,74161.75,0.0,-0.99837,0.0,0.1598]
[1780075067103,47.01,74150.63,0.0,-0.99841,0.0,0.15616]
[1780075068105,47.01,74151.54,0.0,-0.99841,0.0,0.15645]
[1780075069181,47.01,74160.08,0.0,-0.99838,0.0,0.15925]
[1780075070159,47.01,74163.22,0.0,-0.99837,0.0,0.16029]
[1780075071366,47.01,74203.23,0.0,-0.99821,0.0,0.17408]
[1780075072140,47.01,74203.01,0.0,-0.99821,0.0,0.174]
[1780075074154,47.01,74201.71,0.0,-0.99822,0.0,0.17354]
[1780075075168,47.01,74199.68,0.0,-0.99823,0.0,0.17282]
[1780075077177,47.01,74193.0,0.0,-0.99825,0.0,0.17046]
[1780075079191,47.01,74190.89,0.0,-0.99826,0.0,0.16972]
[1780075081448,47.01,74185.88,0.0,-0.99828,0.0,0.16798]
[1780075084225,47.01,74181.65,0.0,-0.9983,0.0,0.16652]
[1780075089262,47.01,74180.3,0.0,-0.9983,0.0,0.16606]
[1780075091520,47.01,74170.34,0.0,-0.99834,0.0,0.16267]
[1780075093291,47.01,74168.78,0.0,-0.99835,0.0,0.16215]
[1780075098324,47.01,74168.17,0.0,-0.99835,0.0,0.16194]
[1780075101590,47.01,74156.29,0.0,-0.99839,0.0,0.158]
[1780075103366,47.01,74144.8,0.0,-0.99843,0.0,0.15427]
[1780075104367,47.01,74140.86,0.0,-0.99845,0.0,0.15301]
[1780075107391,47.01,74130.32,0.0,-0.99848,0.0,0.14968]
[1780075108396,47.01,74126.32,0.0,-0.9985,0.0,0.14844]
[1780075110409,47.01,74126.28,0.0,-0.9985,0.0,0.14842]
[1780075114437,47.01,74119.87,0.0,-0.99853,0.0,0.14563]
[1780075116451,47.01,74112.24,0.0,-0.99855,0.0,0.14331]
[1780075117461,47.01,74108.03,0.0,-0.99857,0.0,0.14205]
[1780075119473,47.01,74101.36,0.0,-0.99859,0.0,0.14007]
[1780075124525,47.01,74136.11,0.0,-0.99847,0.0,0.15066]
[1780075125537,47.01,74152.31,0.0,-0.99841,0.0,0.15584]
[1780075126539,47.01,74150.62,0.0,-0.99842,0.0,0.15529]
[1780075131810,47.01,74145.82,0.0,-0.99844,0.0,0.15375]
[1780075133588,47.01,74138.88,0.0,-0.99846,0.0,0.15154]
[1780075138623,47.01,74136.38,0.0,-0.99847,0.0,0.15075]
[1780075143658,47.01,74133.25,0.0,-0.99848,0.0,0.14976]
[1780075148698,47.01,74131.66,0.0,-0.99849,0.0,0.14927]
[1780075149700,47.01,74123.05,0.0,-0.99852,0.0,0.1466]
[1780075154735,47.01,74116.62,0.0,-0.99854,0.0,0.14464]
[1780075159772,47.01,74109.26,0.0,-0.99856,0.0,0.14242]
[1780075161787,47.01,74107.76,0.0,-0.99857,0.0,0.14197]
[1780075163798,47.01,74101.35,0.0,-0.99859,0.0,0.14006]
[1780075168833,47.01,74100.17,0.0,-0.99859,0.0,0.13972]
[1780075173869,47.01,74101.33,0.0,-0.9986,0.0,0.13927]
[1780075178910,47.01,74102.66,0.0,-0.99859,0.0,0.13966]
[1780075183943,47.01,74116.97,0.0,-0.99855,0.0,0.14393]
[1780075184952,47.01,74123.7,0.0,-0.99852,0.0,0.14598]
[1780075185959,47.01,74124.99,0.0,-0.99852,0.0,0.14637]
[1780075190994,47.01,74124.49,0.0,-0.99852,0.0,0.14622]
[1780075196036,47.01,74124.69,0.0,-0.99852,0.0,0.14628]
[1780075199062,47.01,74118.83,0.0,-0.99854,0.0,0.14449]
[1780075200078,47.01,74108.4,0.0,-0.99857,0.0,0.14136]
[1780075201086,47.01,74106.79,0.0,-0.99858,0.0,0.14088]
[1780075206114,47.01,74109.91,0.0,-0.99857,0.0,0.14181]
[1780075208125,47.01,74116.71,0.0,-0.99855,0.0,0.14385]
[1780075210154,47.01,74140.55,0.0,-0.99846,0.0,0.15122]
[1780075211159,47.01,74158.69,0.0,-0.9984,0.0,0.15705]
[1780075212384,47.01,74158.81,0.0,-0.9984,0.0,0.15709]
[1780075215184,47.01,74152.29,0.0,-0.99842,0.0,0.15497]
[1780075216191,47.01,74147.18,0.0,-0.99844,0.0,0.15333]
[1780075217198,47.01,74133.48,0.0,-0.99849,0.0,0.149]
[1780075218206,47.01,74131.4,0.0,-0.9985,0.0,0.14835]
[1780075221228,47.01,74124.58,0.0,-0.99852,0.0,0.14625]
[1780075226261,47.01,74122.75,0.0,-0.99853,0.0,0.14569]
[1780075231296,47.01,74127.79,0.0,-0.99852,0.0,0.14641]
[1780075236332,47.01,74129.75,0.0,-0.99851,0.0,0.14701]
[1780075241374,47.01,74129.03,0.0,-0.99851,0.0,0.14679]
[1780075245408,47.01,74153.44,0.0,-0.99843,0.0,0.15448]
[1780075250442,47.01,74153.55,0.0,-0.99843,0.0,0.15452]
[1780075255477,47.01,74153.51,0.0,-0.99843,0.0,0.1545]
[1780075260510,47.01,74152.16,0.0,-0.99843,0.0,0.15407]
[1780075262744,47.01,74143.48,0.0,-0.99846,0.0,0.1513]
[1780075268609,47.01,74116.32,0.0,-0.99856,0.0,0.14292]
[1780075269622,47.01,74114.16,0.0,-0.99856,0.0,0.14228]
[1780075271638,47.01,74101.13,0.0,-0.9986,0.0,0.13842]
[1780075272859,47.01,74105.44,0.0,-0.99859,0.0,0.13969]
[1780075276662,47.01,74096.81,0.0,-0.99862,0.0,0.13716]
[1780075280693,47.01,74092.9,0.0,-0.99863,0.0,0.13603]
[1780075285725,47.01,74102.88,0.0,-0.9986,0.0,0.13893]
[1780075290761,47.01,74107.85,0.0,-0.99858,0.0,0.1404]
[1780075293032,47.01,74100.62,0.0,-0.99861,0.0,0.13749]
[1780075294789,47.01,74121.45,0.0,-0.99855,0.0,0.14366]
[1780075295796,47.01,74125.39,0.0,-0.99853,0.0,0.14486]
[1780075300835,47.01,74123.63,0.0,-0.99854,0.0,0.14432]
[1780075304862,47.01,74114.24,0.0,-0.99857,0.0,0.1415]
[1780075309896,47.01,74109.95,0.0,-0.99858,0.0,0.14022]
[1780075314932,47.01,74109.46,0.0,-0.99859,0.0,0.14008]
[1780075319965,47.01,74108.18,0.0,-0.99859,0.0,0.1397]
[1780075325018,47.01,74106.56,0.0,-0.9986,0.0,0.13922]
[1780075330037,47.01,74109.49,0.0,-0.99859,0.0,0.14009]
[1780075333057,47.01,74097.89,0.0,-0.99862,0.0,0.13669]
[1780075334064,47.01,74095.67,0.0,-0.99863,0.0,0.13605]
[1780075337087,47.01,74089.97,0.0,-0.99865,0.0,0.13442]
[1780075338096,47.01,74090.19,0.0,-0.99865,0.0,0.13448]
[1780075340116,47.01,74116.4,0.0,-0.99856,0.0,0.14214]
[1780075341117,47.01,74127.94,0.0,-0.99852,0.0,0.14564]
[1780075342126,47.01,74128.67,0.0,-0.99852,0.0,0.14586]
[1780075347157,47.01,74122.42,0.0,-0.99854,0.0,0.14396]
[1780075350177,47.01,74118.13,0.0,-0.99856,0.0,0.14266]
[1780075355213,47.01,74117.76,0.0,-0.99857,0.0,0.14175]
[1780075360248,47.01,74117.49,0.0,-0.99857,0.0,0.14166]
[1780075365286,47.01,74113.29,0.0,-0.99858,0.0,0.14041]
[1780075366294,47.01,74105.47,0.0,-0.99861,0.0,0.13811]
[1780075367300,47.01,74101.08,0.0,-0.99862,0.0,0.13684]
[1780075372334,47.01,74100.32,0.0,-0.99862,0.0,0.13662]
[1780075376362,47.01,74113.15,0.0,-0.99858,0.0,0.14037]
[1780075377369,47.01,74116.57,0.0,-0.99857,0.0,0.14139]
[1780075382405,47.01,74120.49,0.0,-0.99856,0.0,0.14256]
[1780075385439,47.01,74124.97,0.0,-0.99854,0.0,0.14391]
[1780075390462,47.01,74120.52,0.0,-0.99856,0.0,0.14257]
[1780075393734,47.01,74125.81,0.0,-0.99854,0.0,0.14417]
[1780075395496,47.01,74128.21,0.0,-0.99853,0.0,0.1449]
[1780075400532,47.01,74124.56,0.0,-0.99854,0.0,0.14379]
[1780075405566,47.01,74124.19,0.0,-0.99855,0.0,0.14368]
[1780075407581,47.01,74117.78,0.0,-0.99857,0.0,0.14175]
[1780075408594,47.01,74116.62,0.0,-0.99857,0.0,0.1414]
[1780075410602,47.01,74107.79,0.0,-0.9986,0.0,0.13879]
[1780075411613,47.01,74101.21,0.0,-0.99863,0.0,0.13609]
[1780075412616,47.01,74100.5,0.0,-0.99863,0.0,0.13589]
[1780075417653,47.01,74094.94,0.0,-0.99865,0.0,0.1343]
[1780075422684,47.01,74088.0,0.0,-0.99867,0.0,0.13233]
[1780075423945,47.01,74083.6,0.0,-0.99868,0.0,0.1311]
[1780075427721,47.01,74095.19,0.0,-0.99865,0.0,0.13437]
[1780075428728,47.01,74096.17,0.0,-0.99864,0.0,0.13465]
[1780075432755,47.01,74103.46,0.0,-0.99862,0.0,0.13674]
[1780075434015,47.01,74108.31,0.0,-0.99861,0.0,0.13816]
[1780075436785,47.01,74116.14,0.0,-0.99858,0.0,0.14046]
[1780075437791,47.01,74117.56,0.0,-0.99858,0.0,0.14088]
[1780075442840,47.01,74105.26,0.0,-0.99861,0.0,0.13727]
[1780075446869,47.01,74111.62,0.0,-0.99859,0.0,0.13913]
[1780075448883,47.01,74124.57,0.0,-0.99855,0.0,0.14298]
[1780075454157,47.01,74127.17,0.0,-0.99854,0.0,0.14377]
[1780075459960,47.01,74124.98,0.0,-0.99855,0.0,0.1431]
[1780075464995,47.01,74126.76,0.0,-0.99854,0.0,0.14364]
[1780075470030,47.01,74133.35,0.0,-0.99852,0.0,0.14565]
[1780075472045,47.01,74140.03,0.0,-0.99851,0.0,0.14688]
[1780075473051,47.01,74151.12,0.0,-0.99847,0.0,0.15033]
[1780075474300,47.01,74172.0,0.0,-0.9984,0.0,0.15704]
[1780075476082,47.01,74203.09,0.0,-0.99828,0.0,0.16751]
[1780075477115,47.01,74200.31,0.0,-0.99829,0.0,0.16655]
[1780075480114,47.01,74201.9,0.0,-0.99828,0.0,0.1671]
[1780075481130,47.01,74201.47,0.0,-0.99828,0.0,0.16695]
[1780075486155,47.01,74192.15,0.0,-0.99832,0.0,0.16376]
[1780075488171,47.01,74189.01,0.0,-0.99833,0.0,0.1627]
[1780075493203,47.01,74186.03,0.0,-0.99834,0.0,0.16169]
[1780075494209,47.01,74178.45,0.0,-0.99837,0.0,0.15917]
[1780075495218,47.01,74174.08,0.0,-0.99839,0.0,0.15772]
[1780075497231,47.01,74172.34,0.0,-0.99839,0.0,0.15715]
[1780075502267,47.01,74174.4,0.0,-0.99839,0.0,0.15783]
[1780075506294,47.01,74169.27,0.0,-0.99841,0.0,0.15615]
[1780075507301,47.01,74168.83,0.0,-0.99841,0.0,0.15601]
[1780075512336,47.01,74172.33,0.0,-0.99839,0.0,0.15715]
[1780075517371,47.01,74173.96,0.0,-0.99839,0.0,0.15768]
[1780075522407,47.01,74172.14,0.0,-0.99839,0.0,0.15709]
[1780075523412,47.01,74163.0,0.0,-0.99843,0.0,0.15412]
[1780075524420,47.01,74159.92,0.0,-0.99844,0.0,0.15313]
[1780075529455,47.01,74159.54,0.0,-0.99844,0.0,0.15301]
[1780075531469,47.01,74144.19,0.0,-0.9985,0.0,0.14733]
[1780075532475,47.01,74141.93,0.0,-0.99851,0.0,0.14663]
[1780075536509,47.01,74133.37,0.0,-0.99854,0.0,0.14402]
[1780075537512,47.01,74128.4,0.0,-0.99856,0.0,0.14251]
[1780075538523,47.01,74116.56,0.0,-0.99859,0.0,0.13899]
[1780075539534,47.01,74108.14,0.0,-0.99862,0.0,0.13654]
[1780075540541,47.01,74103.05,0.0,-0.99864,0.0,0.13507]
[1780075541548,47.01,74098.48,0.0,-0.99865,0.0,0.13376]
[1780075542555,47.01,74099.75,0.0,-0.99865,0.0,0.13413]
[1780075544808,47.01,74090.14,0.0,-0.99868,0.0,0.13141]
[1780075546583,47.01,74089.77,0.0,-0.99868,0.0,0.13131]
[1780075551619,47.01,74088.03,0.0,-0.99868,0.0,0.13082]
[1780075556657,47.01,74087.44,0.0,-0.99869,0.0,0.13066]
[1780075561689,47.01,74083.86,0.0,-0.9987,0.0,0.12966]
[1780075566726,47.01,74082.12,0.0,-0.9987,0.0,0.12918]
[1780075568741,47.01,74076.61,0.0,-0.99872,0.0,0.12767]
[1780075573775,47.01,74078.52,0.0,-0.99871,0.0,0.12819]
[1780075578811,47.01,74073.97,0.0,-0.99873,0.0,0.12695]
[1780075583845,47.01,74072.83,0.0,-0.99873,0.0,0.12664]
[1780075587873,47.01,74078.32,0.0,-0.99871,0.0,0.12814]
[1780075592910,47.01,74085.48,0.0,-0.9987,0.0,0.12936]
[1780075595171,47.01,74087.12,0.0,-0.99869,0.0,0.12981]
[1780075600967,47.01,74088.53,0.0,-0.99869,0.0,0.13021]
[1780075606002,47.01,74088.68,0.0,-0.99869,0.0,0.13025]
[1780075611037,47.01,74082.94,0.0,-0.99871,0.0,0.12866]
[1780075612045,47.01,74082.75,0.0,-0.99871,0.0,0.12861]
[1780075617082,47.01,74080.57,0.0,-0.99871,0.0,0.12801]
[1780075622115,47.01,74078.06,0.0,-0.99872,0.0,0.12733]
[1780075627152,47.01,74080.18,0.0,-0.99872,0.0,0.1279]
[1780075632188,47.01,74080.85,0.0,-0.99871,0.0,0.12809]
[1780075637221,47.01,74081.95,0.0,-0.99871,0.0,0.12839]
[1780075642257,47.01,74081.7,0.0,-0.99871,0.0,0.12832]
[1780075647291,47.01,74081.64,0.0,-0.99871,0.0,0.1283]
[1780075652326,47.01,74081.95,0.0,-0.99872,0.0,0.12764]
[1780075657364,47.01,74082.74,0.0,-0.99871,0.0,0.12786]
[1780075658368,47.01,74089.98,0.0,-0.99869,0.0,0.12985]
[1780075659376,47.01,74090.67,0.0,-0.99869,0.0,0.13005]
[1780075664409,47.01,74090.85,0.0,-0.99869,0.0,0.1301]
[1780075666424,47.01,74099.42,0.0,-0.99866,0.0,0.13249]
[1780075667433,47.01,74101.49,0.0,-0.99866,0.0,0.13308]
[1780075669445,47.01,74104.81,0.0,-0.99865,0.0,0.13402]
[1780075671459,47.01,74112.83,0.0,-0.99862,0.0,0.13633]
[1780075672466,47.01,74113.09,0.0,-0.99862,0.0,0.1364]
[1780075677501,47.01,74112.95,0.0,-0.99862,0.0,0.13636]
[1780075682535,47.01,74112.11,0.0,-0.99862,0.0,0.13612]
[1780075686564,47.01,74128.74,0.0,-0.99857,0.0,0.141]
[1780075691599,47.01,74133.41,0.0,-0.99856,0.0,0.1424]
[1780075695874,47.01,74141.85,0.0,-0.99853,0.0,0.14496]
[1780075696639,47.01,74142.04,0.0,-0.99853,0.0,0.14502]
[1780075700669,47.01,74136.98,0.0,-0.99854,0.0,0.14348]
[1780075705943,47.01,74130.45,0.0,-0.99856,0.0,0.14151]
[1780075706711,47.01,74130.35,0.0,-0.99857,0.0,0.14148]
[1780075709741,47.01,74123.42,0.0,-0.99859,0.0,0.13942]
[1780075710738,47.01,74117.89,0.0,-0.99861,0.0,0.1378]
[1780075711746,47.01,74116.2,0.0,-0.99862,0.0,0.13652]
[1780075713761,47.01,74125.35,0.0,-0.99859,0.0,0.1392]
[1780075714766,47.01,74129.5,0.0,-0.99858,0.0,0.14042]
[1780075720808,47.01,74133.01,0.0,-0.99856,0.0,0.14147]
[1780075726090,47.01,74132.55,0.0,-0.99857,0.0,0.14133]
[1780075731884,47.01,74131.86,0.0,-0.99857,0.0,0.14113]
[1780075736919,47.01,74135.61,0.0,-0.99856,0.0,0.14225]
[1780075741957,47.01,74135.64,0.0,-0.99856,0.0,0.14226]
[1780075746995,47.01,74138.81,0.0,-0.99855,0.0,0.14322]
[1780075752027,47.01,74137.84,0.0,-0.99855,0.0,0.14292]
[1780075756304,47.01,74132.2,0.0,-0.99857,0.0,0.14123]
[1780075762098,47.01,74131.32,0.0,-0.99857,0.0,0.14097]
[1780075767135,47.01,74127.14,0.0,-0.99858,0.0,0.13972]
[1780075772168,47.01,74127.88,0.0,-0.99859,0.0,0.13914]
[1780075776448,47.01,74121.48,0.0,-0.99861,0.0,0.13727]
[1780075782243,47.01,74120.47,0.0,-0.99861,0.0,0.13697]
[1780075784252,47.01,74114.89,0.0,-0.99863,0.0,0.13536]
[1780075789288,47.01,74114.5,0.0,-0.99863,0.0,0.13525]
[1780075794322,47.01,74114.9,0.0,-0.99863,0.0,0.13536]
[1780075799358,47.01,74117.68,0.0,-0.99862,0.0,0.13616]
[1780075804394,47.01,74117.58,0.0,-0.99862,0.0,0.13613]
[1780075809428,47.01,74113.05,0.0,-0.99864,0.0,0.13483]
[1780075813457,47.01,74125.79,0.0,-0.9986,0.0,0.13853]
[1780075815472,47.01,74131.87,0.0,-0.99858,0.0,0.14033]
[1780075816732,47.01,74145.63,0.0,-0.99853,0.0,0.14447]
[1780075817486,47.01,74145.63,0.0,-0.99853,0.0,0.14447]
[1780075818493,47.01,74144.83,0.0,-0.99853,0.0,0.14422]
[1780075823528,47.01,74144.34,0.0,-0.99853,0.0,0.14407]
[1780075824536,47.01,74150.65,0.0,-0.99851,0.0,0.14601]
[1780075825544,47.01,74143.14,0.0,-0.99854,0.0,0.14371]
[1780075826549,47.01,74144.35,0.0,-0.99853,0.0,0.14408]
[1780075831588,47.01,74141.5,0.0,-0.99855,0.0,0.1424]
[1780075832591,47.01,74134.15,0.0,-0.99858,0.0,0.1402]
[1780075833602,47.01,74133.48,0.0,-0.99858,0.0,0.14]
[1780075837629,47.01,74129.2,0.0,-0.99859,0.0,0.13874]
[1780075842663,47.01,74126.38,0.0,-0.9986,0.0,0.13791]
[1780075847701,47.01,74126.09,0.0,-0.9986,0.0,0.13782]
[1780075852735,47.01,74124.81,0.0,-0.99861,0.0,0.13745]
[1780075854753,47.01,74139.16,0.0,-0.99856,0.0,0.14169]
[1780075856765,47.01,74146.91,0.0,-0.99853,0.0,0.14404]
[1780075858779,47.01,74147.92,0.0,-0.99853,0.0,0.14434]
[1780075863815,47.01,74163.35,0.0,-0.99848,0.0,0.14911]
[1780075865829,47.01,74168.68,0.0,-0.99846,0.0,0.15079]
[1780075869857,47.01,74162.0,0.0,-0.99848,0.0,0.14869]
[1780075870864,47.01,74160.71,0.0,-0.99849,0.0,0.14829]
[1780075872878,47.01,74168.38,0.0,-0.99846,0.0,0.1507]
[1780075873885,47.01,74168.93,0.0,-0.99846,0.0,0.15087]
[1780075878920,47.01,74166.71,0.0,-0.99847,0.0,0.15017]
[1780075883955,47.01,74171.02,0.0,-0.99845,0.0,0.15154]
[1780075888991,47.01,74170.75,0.0,-0.99845,0.0,0.15145]
[1780075894026,47.01,74166.73,0.0,-0.99847,0.0,0.14933]
[1780075899061,47.01,74162.61,0.0,-0.99849,0.0,0.14804]
[1780075904096,47.01,74163.58,0.0,-0.99849,0.0,0.14834]
[1780075909133,47.01,74160.14,0.0,-0.9985,0.0,0.14727]
[1780075913164,47.01,74153.27,0.0,-0.99852,0.0,0.14515]
[1780075914171,47.01,74152.01,0.0,-0.99853,0.0,0.14477]
[1780075917460,47.01,74152.23,0.0,-0.99852,0.0,0.14484]
[1780075921221,47.01,74162.55,0.0,-0.99849,0.0,0.14802]
[1780075922227,47.01,74165.95,0.0,-0.99848,0.0,0.14909]
[1780075923234,47.01,74174.12,0.0,-0.99845,0.0,0.15167]
[1780075924241,47.01,74176.85,0.0,-0.99844,0.0,0.15254]
[1780075926255,47.01,74182.17,0.0,-0.99842,0.0,0.15425]
[1780075927530,47.01,74185.39,0.0,-0.99841,0.0,0.1553]
[1780075933306,47.01,74184.61,0.0,-0.99841,0.0,0.15504]
[1780075937605,47.01,74174.76,0.0,-0.99845,0.0,0.15187]
[1780075939372,47.01,74159.84,0.0,-0.9985,0.0,0.14718]
[1780075940379,47.01,74159.84,0.0,-0.9985,0.0,0.14718]
[1780075945415,47.01,74163.46,0.0,-0.99849,0.0,0.14831]
[1780075950449,47.01,74162.69,0.0,-0.99849,0.0,0.14807]
[1780075955487,47.01,74168.37,0.0,-0.99848,0.0,0.149]
[1780075956494,47.01,74170.68,0.0,-0.99847,0.0,0.14973]
[1780075961528,47.01,74166.48,0.0,-0.99848,0.0,0.14841]
[1780075966563,47.01,74161.99,0.0,-0.9985,0.0,0.14701]
[1780075971598,47.01,74162.27,0.0,-0.9985,0.0,0.1471]
[1780075974620,47.01,74169.13,0.0,-0.99847,0.0,0.14924]
[1780075976636,47.01,74177.46,0.0,-0.99845,0.0,0.15188]
[1780075977887,47.01,74183.01,0.0,-0.99843,0.0,0.15366]
[1780075979654,47.01,74183.02,0.0,-0.99843,0.0,0.15366]
[1780075984690,47.01,74184.55,0.0,-0.99842,0.0,0.15415]
[1780075989726,47.01,74187.36,0.0,-0.99841,0.0,0.15506]
[1780075994759,47.01,74186.91,0.0,-0.99841,0.0,0.15492]
[1780075999801,47.01,74187.55,0.0,-0.99841,0.0,0.15513]
[1780076003824,47.01,74194.13,0.0,-0.99839,0.0,0.15728]
[1780076008858,47.01,74194.57,0.0,-0.99838,0.0,0.15742]
[1780076013903,47.01,74200.54,0.0,-0.99837,0.0,0.15851]
[1780076015915,47.01,74203.14,0.0,-0.99836,0.0,0.15937]
[1780076020950,47.01,74203.5,0.0,-0.99836,0.0,0.15949]
[1780076023975,47.01,74195.69,0.0,-0.99839,0.0,0.15691]
[1780076024983,47.01,74186.26,0.0,-0.99842,0.0,0.15384]
[1780076025985,47.01,74173.48,0.0,-0.99847,0.0,0.14976]
[1780076026989,47.01,74162.09,0.0,-0.99851,0.0,0.14621]
[1780076028243,47.01,74155.79,0.0,-0.99853,0.0,0.14427]
[1780076034042,47.01,74154.09,0.0,-0.99853,0.0,0.14375]
[1780076039078,47.01,74155.87,0.0,-0.99853,0.0,0.1443]
[1780076043108,47.01,74162.55,0.0,-0.99851,0.0,0.14635]
[1780076044114,47.01,74166.8,0.0,-0.99849,0.0,0.14767]
[1780076049158,47.01,74164.95,0.0,-0.9985,0.0,0.14709]
[1780076054188,47.01,74161.01,0.0,-0.99851,0.0,0.14587]
[1780076059221,47.01,74160.59,0.0,-0.99851,0.0,0.14574]
[1780076064258,47.01,74159.85,0.0,-0.99852,0.0,0.14552]
[1780076069292,47.01,74157.51,0.0,-0.99852,0.0,0.1448]
[1780076074330,47.01,74155.3,0.0,-0.99854,0.0,0.1433]
[1780076079362,47.01,74156.44,0.0,-0.99854,0.0,0.14365]
[1780076084397,47.01,74157.74,0.0,-0.99853,0.0,0.14404]
[1780076088663,47.01,74170.14,0.0,-0.99849,0.0,0.14787]
[1780076089436,47.01,74170.39,0.0,-0.99849,0.0,0.14794]
[1780076090441,47.01,74175.78,0.0,-0.99847,0.0,0.14964]
[1780076092456,47.01,74182.81,0.0,-0.99844,0.0,0.15187]
[1780076095476,47.01,74176.24,0.0,-0.99847,0.0,0.14978]
[1780076096486,47.01,74175.4,0.0,-0.99847,0.0,0.14952]
[1780076098737,47.01,74165.09,0.0,-0.99851,0.0,0.1463]
[1780076100515,47.01,74162.89,0.0,-0.99851,0.0,0.14562]
[1780076105546,47.01,74152.86,0.0,-0.99855,0.0,0.14256]
[1780076106557,47.01,74152.44,0.0,-0.99855,0.0,0.14244]
[1780076110585,47.01,74137.36,0.0,-0.9986,0.0,0.13795]
[1780076111591,47.01,74137.07,0.0,-0.9986,0.0,0.13786]
[1780076116627,47.01,74144.21,0.0,-0.99858,0.0,0.13997]
[1780076119649,47.01,74147.78,0.0,-0.99856,0.0,0.14103]
[1780076123748,47.01,74142.03,0.0,-0.99858,0.0,0.13932]
[1780076124750,47.01,74150.83,0.0,-0.99855,0.0,0.14195]
[1780076125758,47.01,74138.72,0.0,-0.99859,0.0,0.13835]
[1780076127772,47.01,74132.07,0.0,-0.99862,0.0,0.1364]
[1780076128953,47.01,74137.93,0.0,-0.9986,0.0,0.13811]
[1780076130795,47.01,74143.9,0.0,-0.99858,0.0,0.13988]
[1780076133815,47.01,74149.08,0.0,-0.99857,0.0,0.14061]
[1780076139023,47.01,74139.86,0.0,-0.9986,0.0,0.13788]
[1780076139856,47.01,74139.86,0.0,-0.9986,0.0,0.13788]
[1780076141870,47.01,74134.8,0.0,-0.99861,0.0,0.13641]
[1780076143884,47.01,74128.53,0.0,-0.99863,0.0,0.13459]
[1780076149093,47.01,74123.1,0.0,-0.99865,0.0,0.13304]
[1780076150935,47.01,74114.24,0.0,-0.99868,0.0,0.13054]
[1780076155968,47.01,74107.29,0.0,-0.9987,0.0,0.12861]
[1780076161002,47.01,74106.02,0.0,-0.9987,0.0,0.12826]
[1780076166039,47.01,74106.74,0.0,-0.9987,0.0,0.12846]
[1780076171074,47.01,74107.46,0.0,-0.9987,0.0,0.12866]
[1780076176112,47.01,74109.83,0.0,-0.99869,0.0,0.12932]
[1780076180146,47.01,74101.89,0.0,-0.99872,0.0,0.12713]
[1780076185187,47.01,74104.1,0.0,-0.99871,0.0,0.12774]
[1780076190222,47.01,74103.71,0.0,-0.99871,0.0,0.12763]
[1780076195260,47.01,74105.83,0.0,-0.99871,0.0,0.12746]
[1780076200292,47.01,74105.8,0.0,-0.99871,0.0,0.12745]
[1780076206338,47.01,74105.93,0.0,-0.99871,0.0,0.12749]
[1780076208354,47.01,74111.23,0.0,-0.9987,0.0,0.12895]
[1780076209520,47.01,74113.08,0.0,-0.99869,0.0,0.12946]
[1780076212384,47.01,74116.49,0.0,-0.99868,0.0,0.13041]
[1780076214396,47.01,74128.96,0.0,-0.99864,0.0,0.13394]
[1780076216410,47.01,74134.52,0.0,-0.99862,0.0,0.13554]
[1780076221446,47.01,74139.1,0.0,-0.99861,0.0,0.13687]
[1780076226485,47.01,74133.28,0.0,-0.99863,0.0,0.13518]
[1780076231521,47.01,74134.62,0.0,-0.99862,0.0,0.13557]
[1780076236555,47.01,74139.93,0.0,-0.99861,0.0,0.13711]
[1780076241595,47.01,74137.42,0.0,-0.99861,0.0,0.13638]
[1780076242602,47.01,74127.43,0.0,-0.99865,0.0,0.1335]
[1780076247638,47.01,74124.67,0.0,-0.99865,0.0,0.13271]
[1780076248647,47.01,74131.82,0.0,-0.99863,0.0,0.13476]
[1780076249799,47.01,74141.21,0.0,-0.9986,0.0,0.13748]
[1780076252672,47.01,74144.8,0.0,-0.9986,0.0,0.13774]
[1780076255692,47.01,74154.66,0.0,-0.99857,0.0,0.14066]
[1780076256701,47.01,74161.77,0.0,-0.99854,0.0,0.1428]
[1780076257710,47.01,74167.79,0.0,-0.99852,0.0,0.14463]
[1780076258716,47.01,74169.86,0.0,-0.99851,0.0,0.14527]
[1780076259873,47.01,74179.39,0.0,-0.99848,0.0,0.14823]
[1780076260728,47.01,74179.81,0.0,-0.99848,0.0,0.14836]
[1780076265771,47.01,74181.53,0.0,-0.99847,0.0,0.1489]
[1780076267778,47.01,74197.59,0.0,-0.99842,0.0,0.15402]
[1780076269943,47.01,74205.38,0.0,-0.99839,0.0,0.15656]
[1780076271805,47.01,74211.14,0.0,-0.99837,0.0,0.15846]
[1780076272812,47.01,74211.91,0.0,-0.99836,0.0,0.15872]
[1780076275833,47.01,74205.54,0.0,-0.99839,0.0,0.15661]
[1780076280869,47.01,74206.55,0.0,-0.99838,0.0,0.15695]
[1780076285904,47.01,74206.55,0.0,-0.99838,0.0,0.15695]
[1780076286910,47.01,74211.67,0.0,-0.99836,0.0,0.15864]
[1780076290084,47.01,74203.5,0.0,-0.9984,0.0,0.15595]
[1780076293960,47.01,74200.84,0.0,-0.9984,0.0,0.15508]
[1780076295972,47.01,74210.69,0.0,-0.99837,0.0,0.15832]
[1780076301008,47.01,74211.37,0.0,-0.99837,0.0,0.15854]
[1780076306051,47.01,74214.16,0.0,-0.99836,0.0,0.15947]
[1780076311080,47.01,74215.12,0.0,-0.99836,0.0,0.15889]
[1780076316120,47.01,74213.94,0.0,-0.99837,0.0,0.1585]
[1780076321150,47.01,74212.46,0.0,-0.99837,0.0,0.15801]
[1780076326184,47.01,74210.3,0.0,-0.99838,0.0,0.1573]
[1780076331220,47.01,74209.67,0.0,-0.99838,0.0,0.15709]
[1780076336255,47.01,74209.82,0.0,-0.99838,0.0,0.15714]
[1780076343305,47.01,74208.39,0.0,-0.99839,0.0,0.15667]
[1780076348340,47.01,74208.22,0.0,-0.99839,0.0,0.15661]
[1780076350353,47.01,74202.15,0.0,-0.99841,0.0,0.15463]
[1780076351361,47.01,74203.1,0.0,-0.99841,0.0,0.15494]
[1780076354396,47.01,74209.93,0.0,-0.99838,0.0,0.15717]
[1780076356400,47.01,74207.21,0.0,-0.99839,0.0,0.15628]
[1780076361436,47.01,74205.34,0.0,-0.9984,0.0,0.15567]
[1780076366467,47.01,74204.96,0.0,-0.9984,0.0,0.15554]
[1780076371502,47.01,74204.4,0.0,-0.99841,0.0,0.15448]
[1780076376539,47.01,74204.19,0.0,-0.99841,0.0,0.15441]
[1780076381574,47.01,74207.23,0.0,-0.9984,0.0,0.1554]
[1780076386608,47.01,74203.32,0.0,-0.99841,0.0,0.15413]
[1780076391645,47.01,74202.52,0.0,-0.99842,0.0,0.15387]
[1780076394666,47.01,74194.98,0.0,-0.99844,0.0,0.15145]
[1780076400860,47.01,74191.51,0.0,-0.99846,0.0,0.15034]
[1780076405744,47.01,74200.08,0.0,-0.99843,0.0,0.15308]
[1780076406750,47.01,74194.95,0.0,-0.99844,0.0,0.15144]
[1780076410931,47.01,74189.16,0.0,-0.99846,0.0,0.1496]
[1780076416821,47.01,74188.37,0.0,-0.99847,0.0,0.14935]
[1780076419842,47.01,74197.48,0.0,-0.99843,0.0,0.15225]
[1780076424876,47.01,74201.65,0.0,-0.99842,0.0,0.15359]
[1780076429913,47.01,74203.94,0.0,-0.99841,0.0,0.15433]
[1780076434948,47.01,74200.55,0.0,-0.99843,0.0,0.15237]
[1780076439992,47.01,74197.13,0.0,-0.99844,0.0,0.15127]
[1780076441172,47.01,74182.71,0.0,-0.9985,0.0,0.14673]
[1780076441997,47.01,74182.5,0.0,-0.9985,0.0,0.14666]
[1780076443009,47.01,74170.99,0.0,-0.99854,0.0,0.14313]
[1780076448041,47.01,74168.84,0.0,-0.99854,0.0,0.14247]
[1780076451236,47.01,74159.32,0.0,-0.99857,0.0,0.13962]
[1780076456098,47.01,74156.52,0.0,-0.99858,0.0,0.13879]
[1780076457104,47.01,74165.17,0.0,-0.99856,0.0,0.14137]
[1780076462138,47.01,74166.61,0.0,-0.99855,0.0,0.1418]
[1780076464156,47.01,74174.07,0.0,-0.99853,0.0,0.14407]
[1780076466168,47.01,74167.42,0.0,-0.99855,0.0,0.14205]
[1780076470195,47.01,74162.22,0.0,-0.99857,0.0,0.14048]
[1780076476237,47.01,74167.78,0.0,-0.99855,0.0,0.14215]
[1780076481448,47.01,74169.35,0.0,-0.99854,0.0,0.14263]
[1780076487315,47.01,74171.66,0.0,-0.99853,0.0,0.14333]
[1780076491517,47.01,74154.67,0.0,-0.9986,0.0,0.13744]
[1780076492356,47.01,74154.67,0.0,-0.9986,0.0,0.13744]
[1780076495376,47.01,74143.65,0.0,-0.99863,0.0,0.13424]
[1780076500418,47.01,74149.57,0.0,-0.99861,0.0,0.13595]
[1780076504441,47.01,74156.43,0.0,-0.99859,0.0,0.13796]
[1780076509475,47.01,74154.22,0.0,-0.9986,0.0,0.13731]
[1780076515518,47.01,74154.14,0.0,-0.9986,0.0,0.13728]
[1780076520556,47.01,74153.99,0.0,-0.9986,0.0,0.13724]
[1780076525590,47.01,74151.38,0.0,-0.99861,0.0,0.13648]
[1780076528611,47.01,74162.64,0.0,-0.99857,0.0,0.1398]
[1780076529619,47.01,74165.21,0.0,-0.99856,0.0,0.14056]
[1780076532639,47.01,74168.54,0.0,-0.99855,0.0,0.14156]
[1780076537677,47.01,74179.11,0.0,-0.99852,0.0,0.14478]
[1780076538684,47.01,74180.73,0.0,-0.99851,0.0,0.14528]
[1780076540698,47.01,74175.59,0.0,-0.99853,0.0,0.1437]
[1780076541873,47.01,74174.37,0.0,-0.99853,0.0,0.14333]
[1780076545733,47.01,74168.58,0.0,-0.99855,0.0,0.14158]
[1780076550769,47.01,74173.77,0.0,-0.99853,0.0,0.14315]
[1780076555806,47.01,74174.14,0.0,-0.99854,0.0,0.14243]
[1780076560839,47.01,74175.64,0.0,-0.99854,0.0,0.14289]
[1780076565875,47.01,74171.25,0.0,-0.99855,0.0,0.14156]
[1780076570909,47.01,74170.23,0.0,-0.99855,0.0,0.14125]
[1780076575946,47.01,74166.5,0.0,-0.99857,0.0,0.14013]
[1780076580980,47.01,74169.64,0.0,-0.99856,0.0,0.14108]
[1780076586015,47.01,74168.45,0.0,-0.99856,0.0,0.14072]
[1780076591057,47.01,74161.91,0.0,-0.99858,0.0,0.13877]
[1780076596089,47.01,74164.45,0.0,-0.99857,0.0,0.13952]
[1780076601124,47.01,74162.47,0.0,-0.99858,0.0,0.13894]
[1780076602295,47.01,74151.84,0.0,-0.99862,0.0,0.13582]
[1780076603140,47.01,74151.85,0.0,-0.99862,0.0,0.13582]
[1780076604147,47.01,74146.84,0.0,-0.99863,0.0,0.13437]
[1780076609191,47.01,74143.23,0.0,-0.99864,0.0,0.13334]
[1780076614215,47.01,74140.55,0.0,-0.99866,0.0,0.13179]
[1780076619251,47.01,74134.85,0.0,-0.99868,0.0,0.13019]
[1780076625292,47.01,74136.12,0.0,-0.99867,0.0,0.13055]
[1780076626299,47.01,74143.21,0.0,-0.99865,0.0,0.13255]
[1780076631334,47.01,74143.98,0.0,-0.99865,0.0,0.13277]
[1780076635366,47.01,74149.33,0.0,-0.99863,0.0,0.1343]
[1780076640398,47.01,74147.83,0.0,-0.99864,0.0,0.13387]
[1780076642580,47.01,74141.79,0.0,-0.99866,0.0,0.13215]
[1780076648453,47.01,74145.53,0.0,-0.99864,0.0,0.13321]
[1780076654494,47.01,74147.15,0.0,-0.99864,0.0,0.13367]
[1780076659531,47.01,74151.74,0.0,-0.99862,0.0,0.135]
[1780076662721,47.01,74144.53,0.0,-0.99865,0.0,0.13293]
[1780076668594,47.01,74141.94,0.0,-0.99865,0.0,0.13219]
[1780076672793,47.01,74126.11,0.0,-0.99871,0.0,0.12701]
[1780076673635,47.01,74126.28,0.0,-0.99871,0.0,0.12705]
[1780076677663,47.01,74119.32,0.0,-0.99873,0.0,0.12516]
[1780076681696,47.01,74112.34,0.0,-0.99875,0.0,0.12328]
[1780076682706,47.01,74111.47,0.0,-0.99875,0.0,0.12305]
[1780076684717,47.01,74117.87,0.0,-0.99874,0.0,0.12477]
[1780076686732,47.01,74109.57,0.0,-0.99876,0.0,0.12255]
[1780076688749,47.01,74104.01,0.0,-0.99878,0.0,0.12108]
[1780076689778,47.01,74098.95,0.0,-0.99879,0.0,0.11975]
[1780076690800,47.01,74096.96,0.0,-0.9988,0.0,0.11924]
[1780076691795,47.01,74097.32,0.0,-0.9988,0.0,0.11933]
[1780076696828,47.01,74102.21,0.0,-0.99878,0.0,0.12061]
[1780076701860,47.01,74097.71,0.0,-0.99879,0.0,0.11943]
[1780076703873,47.01,74096.72,0.0,-0.9988,0.0,0.11918]
[1780076708912,47.01,74099.8,0.0,-0.99879,0.0,0.11998]
[1780076713090,47.01,74091.79,0.0,-0.99881,0.0,0.1179]
[1780076714952,47.01,74091.98,0.0,-0.99881,0.0,0.11795]
[1780076718980,47.01,74086.91,0.0,-0.99882,0.0,0.11666]
[1780076719990,47.01,74078.0,0.0,-0.99885,0.0,0.11441]
[1780076720993,47.01,74073.86,0.0,-0.99886,0.0,0.11338]
[1780076726030,47.01,74071.56,0.0,-0.99887,0.0,0.11281]
[1780076728073,47.01,74061.94,0.0,-0.99889,0.0,0.11046]
[1780076729053,47.01,74048.29,0.0,-0.99893,0.0,0.1072]
[1780076730058,47.01,74045.53,0.0,-0.99893,0.0,0.10655]
[1780076733246,47.01,74044.77,0.0,-0.99894,0.0,0.10572]
[1780076737108,47.01,74037.64,0.0,-0.99896,0.0,0.10407]
[1780076738114,47.01,74031.75,0.0,-0.99898,0.0,0.10273]
[1780076739121,47.01,74031.28,0.0,-0.99898,0.0,0.10262]
[1780076740127,47.01,74024.29,0.0,-0.99899,0.0,0.10104]
[1780076741135,47.01,74019.91,0.0,-0.999,0.0,0.10007]
[1780076743324,47.01,74005.06,0.0,-0.99904,0.0,0.09682]
[1780076745164,47.01,74003.32,0.0,-0.99904,0.0,0.09645]
[1780076747177,47.01,74009.44,0.0,-0.99903,0.0,0.09777]
[1780076750198,47.01,74018.94,0.0,-0.99901,0.0,0.09985]
[1780076751213,47.01,74020.36,0.0,-0.999,0.0,0.10017]
[1780076752214,47.01,74028.01,0.0,-0.99898,0.0,0.10188]
[1780076753393,47.01,74035.04,0.0,-0.99897,0.0,0.10348]
[1780076755239,47.01,74024.18,0.0,-0.99899,0.0,0.10102]
[1780076756250,47.01,74024.12,0.0,-0.99899,0.0,0.10101]
[1780076761285,47.01,74022.71,0.0,-0.999,0.0,0.10069]
[1780076763466,47.01,74032.95,0.0,-0.99897,0.0,0.103]
[1780076765309,47.01,74032.98,0.0,-0.99897,0.0,0.10301]
[1780076770347,47.01,74037.28,0.0,-0.99896,0.0,0.10399]
[1780076772358,47.01,74042.82,0.0,-0.99895,0.0,0.10527]
[1780076773550,47.01,74037.19,0.0,-0.99896,0.0,0.10397]
[1780076776385,47.01,74036.13,0.0,-0.99896,0.0,0.10373]
[1780076779412,47.01,74022.37,0.0,-0.999,0.0,0.10061]
[1780076780416,47.01,74022.44,0.0,-0.999,0.0,0.10063]
[1780076781424,47.01,74029.1,0.0,-0.99898,0.0,0.10213]
[1780076782429,47.01,74031.42,0.0,-0.99898,0.0,0.10265]
[1780076785451,47.01,74033.76,0.0,-0.99897,0.0,0.10318]
[1780076789479,47.01,74039.69,0.0,-0.99896,0.0,0.10454]
[1780076791494,47.01,74042.6,0.0,-0.99896,0.0,0.10457]
[1780076792516,47.01,74050.25,0.0,-0.99894,0.0,0.10635]
[1780076793693,47.01,74045.31,0.0,-0.99895,0.0,0.1052]
[1780076795534,47.01,74045.27,0.0,-0.99895,0.0,0.10519]
[1780076800568,47.01,74043.46,0.0,-0.99895,0.0,0.10477]
[1780076803764,47.01,74037.01,0.0,-0.99897,0.0,0.10329]
[1780076809633,47.01,74033.27,0.0,-0.99898,0.0,0.10244]
[1780076813837,47.01,74026.11,0.0,-0.999,0.0,0.10082]
[1780076817689,47.01,74022.37,0.0,-0.999,0.0,0.09999]
[1780076822727,47.01,74015.71,0.0,-0.99902,0.0,0.09852]
[1780076823906,47.01,74014.03,0.0,-0.99902,0.0,0.09816]
[1780076829773,47.01,74021.81,0.0,-0.99901,0.0,0.09987]
[1780076834807,47.01,74022.1,0.0,-0.99901,0.0,0.09993]
[1780076839844,47.01,74014.38,0.0,-0.99902,0.0,0.09823]
[1780076842863,47.01,74006.3,0.0,-0.99904,0.0,0.09648]
[1780076845884,47.01,74001.12,0.0,-0.99905,0.0,0.09537]
[1780076847898,47.01,73998.25,0.0,-0.99906,0.0,0.09477]
[1780076851929,47.01,73993.42,0.0,-0.99908,0.0,0.09316]
[1780076856961,47.01,73993.35,0.0,-0.99908,0.0,0.09315]
[1780076860996,47.01,73998.89,0.0,-0.99907,0.0,0.09431]
[1780076863006,47.01,74003.94,0.0,-0.99905,0.0,0.09538]
[1780076865025,47.01,74010.94,0.0,-0.99904,0.0,0.09688]
[1780076870061,47.01,74008.7,0.0,-0.99904,0.0,0.09639]
[1780076875096,47.01,74009.11,0.0,-0.99904,0.0,0.09648]
[1780076882146,47.01,74012.41,0.0,-0.99903,0.0,0.09719]
[1780076884345,47.01,74004.1,0.0,-0.99905,0.0,0.09541]
[1780076885183,47.01,74004.1,0.0,-0.99905,0.0,0.09541]
[1780076890201,47.01,73999.79,0.0,-0.99906,0.0,0.0945]
[1780076895236,47.01,73999.36,0.0,-0.99906,0.0,0.09441]
[1780076900277,47.01,73994.03,0.0,-0.99908,0.0,0.09329]
[1780076902284,47.01,73986.78,0.0,-0.99909,0.0,0.09179]
[1780076903291,47.01,73985.9,0.0,-0.99909,0.0,0.0916]
[1780076908327,47.01,73982.87,0.0,-0.9991,0.0,0.09098]
[1780076910344,47.01,73978.26,0.0,-0.99911,0.0,0.09005]
[1780076915377,47.01,73976.88,0.0,-0.99912,0.0,0.0892]
[1780076920414,47.01,73973.12,0.0,-0.99913,0.0,0.08845]
[1780076925447,47.01,73971.5,0.0,-0.99913,0.0,0.08813]
[1780076930480,47.01,73966.89,0.0,-0.99914,0.0,0.08722]
[1780076933534,47.01,73973.79,0.0,-0.99913,0.0,0.08858]
[1780076934511,47.01,73981.92,0.0,-0.99911,0.0,0.09022]
[1780076935524,47.01,73982.16,0.0,-0.99911,0.0,0.09026]
[1780076938730,47.01,73976.98,0.0,-0.99912,0.0,0.08922]
[1780076944585,47.01,73977.38,0.0,-0.99912,0.0,0.0893]
[1780076946601,47.01,73971.98,0.0,-0.99913,0.0,0.08822]
[1780076947609,47.01,73964.12,0.0,-0.99915,0.0,0.08667]
[1780076948800,47.01,73959.75,0.0,-0.99916,0.0,0.08582]
[1780076954657,47.01,73954.11,0.0,-0.99917,0.0,0.08474]
[1780076958877,47.01,73950.05,0.0,-0.99917,0.0,0.08396]
[1780076963719,47.01,73944.83,0.0,-0.99919,0.0,0.08298]
[1780076968947,47.01,73944.78,0.0,-0.99919,0.0,0.08297]
[1780076972787,47.01,73937.11,0.0,-0.99921,0.0,0.08101]
[1780076974801,47.01,73929.09,0.0,-0.99922,0.0,0.07954]
[1780076976813,47.01,73927.81,0.0,-0.99922,0.0,0.07931]
[1780076977820,47.01,73935.34,0.0,-0.99921,0.0,0.08068]
[1780076979017,47.01,73935.03,0.0,-0.99921,0.0,0.08063]
[1780076985877,47.01,73931.92,0.0,-0.99922,0.0,0.08006]
[1780076989087,47.01,73926.07,0.0,-0.99923,0.0,0.079]
[1780076994940,47.01,73929.31,0.0,-0.99922,0.0,0.07958]
[1780076995947,47.01,73935.56,0.0,-0.99921,0.0,0.08072]
[1780076996954,47.01,73938.14,0.0,-0.9992,0.0,0.0812]
[1780077001989,47.01,73939.22,0.0,-0.9992,0.0,0.0814]
[1780077007029,47.01,73934.58,0.0,-0.99921,0.0,0.08054]
[1780077008033,47.01,73927.14,0.0,-0.99922,0.0,0.07919]
[1780077009056,47.01,73923.61,0.0,-0.99923,0.0,0.07856]
[1780077013078,47.01,73919.07,0.0,-0.99924,0.0,0.07775]
[1780077014085,47.01,73925.95,0.0,-0.99923,0.0,0.07898]
[1780077015092,47.01,73923.62,0.0,-0.99923,0.0,0.07856]
[1780077016101,47.01,73915.18,0.0,-0.99925,0.0,0.07706]
[1780077017117,47.01,73909.99,0.0,-0.99926,0.0,0.07615]
[1780077019130,47.01,73900.7,0.0,-0.99927,0.0,0.07455]
[1780077020134,47.01,73893.95,0.0,-0.99929,0.0,0.0734]
[1780077021139,47.01,73881.19,0.0,-0.99931,0.0,0.07128]
[1780077023156,47.01,73888.57,0.0,-0.9993,0.0,0.0725]
[1780077024162,47.01,73883.88,0.0,-0.9993,0.0,0.07172]
[1780077026175,47.01,73873.98,0.0,-0.99932,0.0,0.0701]
[1780077028187,47.01,73872.93,0.0,-0.99932,0.0,0.06994]
[1780077030216,47.01,73884.3,0.0,-0.9993,0.0,0.07179]
[1780077032226,47.01,73884.59,0.0,-0.99931,0.0,0.07136]
[1780077034251,47.01,73878.64,0.0,-0.99932,0.0,0.07039]
[1780077035252,47.01,73871.12,0.0,-0.99933,0.0,0.06918]
[1780077037262,47.01,73864.05,0.0,-0.99934,0.0,0.06806]
[1780077038269,47.01,73864.68,0.0,-0.99934,0.0,0.06816]
[1780077040280,47.01,73873.64,0.0,-0.99933,0.0,0.06958]
[1780077041292,47.01,73873.69,0.0,-0.99933,0.0,0.06959]
[1780077046323,47.01,73874.48,0.0,-0.99932,0.0,0.06972]
[1780077051360,47.01,73874.39,0.0,-0.99932,0.0,0.0697]
[1780077056394,47.01,73871.8,0.0,-0.99933,0.0,0.06929]
[1780077059601,47.01,73877.41,0.0,-0.99932,0.0,0.07019]
[1780077061431,47.01,73879.49,0.0,-0.99932,0.0,0.07053]
[1780077062444,47.01,73889.61,0.0,-0.9993,0.0,0.07219]
[1780077063443,47.01,73889.85,0.0,-0.9993,0.0,0.07223]
[1780077067781,47.01,73896.63,0.0,-0.99929,0.0,0.07337]
[1780077068509,47.01,73904.89,0.0,-0.99927,0.0,0.07477]
[1780077069709,47.01,73916.05,0.0,-0.99925,0.0,0.07671]
[1780077072531,47.01,73923.82,0.0,-0.99924,0.0,0.07808]
[1780077073536,47.01,73927.34,0.0,-0.99923,0.0,0.07871]
[1780077074546,47.01,73941.63,0.0,-0.9992,0.0,0.08132]
[1780077077565,47.01,73936.45,0.0,-0.99921,0.0,0.08036]
[1780077078592,47.01,73947.19,0.0,-0.99919,0.0,0.08235]
[1780077081591,47.01,73942.49,0.0,-0.9992,0.0,0.08147]
[1780077086626,47.01,73940.5,0.0,-0.9992,0.0,0.08111]
[1780077091667,47.01,73944.37,0.0,-0.9992,0.0,0.08129]
[1780077096703,47.01,73939.9,0.0,-0.99921,0.0,0.08047]
[1780077098715,47.01,73945.17,0.0,-0.9992,0.0,0.08144]
[1780077099944,47.01,73938.69,0.0,-0.99921,0.0,0.08025]
[1780077102743,47.01,73938.16,0.0,-0.99921,0.0,0.08015]
[1780077106775,47.01,73943.58,0.0,-0.9992,0.0,0.08115]
[1780077110801,47.01,73947.62,0.0,-0.9992,0.0,0.0819]
[1780077116853,47.01,73949.17,0.0,-0.99919,0.0,0.08219]
[1780077118865,47.01,73956.58,0.0,-0.99918,0.0,0.08358]
[1780077120900,47.01,73940.87,0.0,-0.99921,0.0,0.08065]
[1780077121885,47.01,73940.87,0.0,-0.99921,0.0,0.08065]
[1780077126926,47.01,73939.34,0.0,-0.99921,0.0,0.08037]
[1780077131960,47.01,73935.42,0.0,-0.99922,0.0,0.07965]
[1780077134983,47.01,73940.95,0.0,-0.99921,0.0,0.08066]
[1780077140226,47.01,73940.36,0.0,-0.99921,0.0,0.08056]
[1780077146061,47.01,73938.29,0.0,-0.99921,0.0,0.08018]
[1780077149082,47.01,73945.26,0.0,-0.9992,0.0,0.08146]
[1780077150296,47.01,73946.42,0.0,-0.9992,0.0,0.08167]
[1780077154120,47.01,73952.39,0.0,-0.99919,0.0,0.08225]
[1780077155126,47.01,73954.88,0.0,-0.99919,0.0,0.08272]
[1780077156133,47.01,73963.73,0.0,-0.99917,0.0,0.0844]
[1780077157141,47.01,73962.48,0.0,-0.99917,0.0,0.08416]
[1780077162181,47.01,73963.45,0.0,-0.99917,0.0,0.08434]
[1780077167213,47.01,73960.34,0.0,-0.99918,0.0,0.08375]
[1780077171238,47.01,73956.37,0.0,-0.99918,0.0,0.083]
[1780077176273,47.01,73956.37,0.0,-0.99918,0.0,0.083]
[1780077181316,47.01,73954.13,0.0,-0.99919,0.0,0.08258]
[1780077182322,47.01,73947.31,0.0,-0.9992,0.0,0.08131]
[1780077186355,47.01,73951.82,0.0,-0.99919,0.0,0.08215]
[1780077191389,47.01,73951.81,0.0,-0.99919,0.0,0.08214]
[1780077195417,47.01,73940.61,0.0,-0.99921,0.0,0.08008]
[1780077196424,47.01,73931.56,0.0,-0.99923,0.0,0.07844]
[1780077197431,47.01,73925.6,0.0,-0.99924,0.0,0.07738]
[1780077198438,47.01,73922.96,0.0,-0.99925,0.0,0.07691]
[1780077200453,47.01,73919.19,0.0,-0.99925,0.0,0.07625]
[1780077203473,47.01,73909.91,0.0,-0.99927,0.0,0.07465]
[1780077204480,47.01,73908.61,0.0,-0.99927,0.0,0.07442]
[1780077209515,47.01,73908.01,0.0,-0.99927,0.0,0.07432]
[1780077214550,47.01,73904.41,0.0,-0.99929,0.0,0.07322]
[1780077219585,47.01,73904.61,0.0,-0.99929,0.0,0.07326]
[1780077224621,47.01,73904.68,0.0,-0.99929,0.0,0.07327]
[1780077229655,47.01,73905.07,0.0,-0.99928,0.0,0.07333]
[1780077234691,47.01,73908.43,0.0,-0.99928,0.0,0.0739]
[1780077236706,47.01,73911.27,0.0,-0.99927,0.0,0.07439]
[1780077238718,47.01,73906.0,0.0,-0.99928,0.0,0.07349]
[1780077243754,47.01,73906.83,0.0,-0.99928,0.0,0.07363]
[1780077247799,47.01,73901.63,0.0,-0.99929,0.0,0.07276]
[1780077248791,47.01,73895.54,0.0,-0.9993,0.0,0.07174]
[1780077249797,47.01,73891.8,0.0,-0.99931,0.0,0.07113]
[1780077254840,47.01,73892.12,0.0,-0.99931,0.0,0.07118]
[1780077255862,47.01,73913.44,0.0,-0.99927,0.0,0.07476]
[1780077257862,47.01,73912.38,0.0,-0.99927,0.0,0.07458]
[1780077258867,47.01,73914.36,0.0,-0.99927,0.0,0.07492]
[1780077263901,47.01,73915.62,0.0,-0.99927,0.0,0.07513]
[1780077268937,47.01,73917.17,0.0,-0.99926,0.0,0.0754]
[1780077273973,47.01,73915.86,0.0,-0.99927,0.0,0.07468]
[1780077279012,47.01,73913.9,0.0,-0.99927,0.0,0.07434]
[1780077280020,47.01,73901.83,0.0,-0.9993,0.0,0.07231]
[1780077281228,47.01,73878.48,0.0,-0.99934,0.0,0.06851]
[1780077282032,47.01,73878.48,0.0,-0.99934,0.0,0.06851]
[1780077287069,47.01,73870.27,0.0,-0.99935,0.0,0.06721]
[1780077292101,47.01,73868.32,0.0,-0.99935,0.0,0.06691]
[1780077297136,47.01,73867.17,0.0,-0.99935,0.0,0.06673]
[1780077302174,47.01,73865.78,0.0,-0.99936,0.0,0.06652]
[1780077305194,47.01,73860.37,0.0,-0.99936,0.0,0.06568]
[1780077310230,47.01,73859.53,0.0,-0.99937,0.0,0.06556]
[1780077314260,47.01,73847.33,0.0,-0.99939,0.0,0.06372]
[1780077317286,47.01,73845.52,0.0,-0.99939,0.0,0.06345]
[1780077322316,47.01,73844.89,0.0,-0.99939,0.0,0.06336]
[1780077327350,47.01,73840.11,0.0,-0.9994,0.0,0.06265]
[1780077331596,47.01,73852.64,0.0,-0.99938,0.0,0.06408]
[1780077332385,47.01,73852.83,0.0,-0.99938,0.0,0.0641]
[1780077333392,47.01,73859.9,0.0,-0.99937,0.0,0.06517]
[1780077336415,47.01,73869.31,0.0,-0.99935,0.0,0.06661]
[1780077337423,47.01,73860.58,0.0,-0.99937,0.0,0.06527]
[1780077342458,47.01,73855.75,0.0,-0.99938,0.0,0.06454]
[1780077346487,47.01,73849.47,0.0,-0.99939,0.0,0.0636]
[1780077350513,47.01,73842.86,0.0,-0.9994,0.0,0.06263]
[1780077352528,47.01,73835.49,0.0,-0.99941,0.0,0.06155]
[1780077355549,47.01,73824.63,0.0,-0.99942,0.0,0.06001]
[1780077358570,47.01,73815.14,0.0,-0.99944,0.0,0.05868]
[1780077363612,47.01,73820.7,0.0,-0.99943,0.0,0.05945]
[1780077368642,47.01,73823.27,0.0,-0.99943,0.0,0.05981]
[1780077373680,47.01,73821.5,0.0,-0.99943,0.0,0.05957]
[1780077378715,47.01,73824.0,0.0,-0.99942,0.0,0.05992]
[1780077383751,47.01,73823.96,0.0,-0.99942,0.0,0.05991]
[1780077388786,47.01,73825.63,0.0,-0.99942,0.0,0.06015]
[1780077393820,47.01,73827.7,0.0,-0.99942,0.0,0.06003]
[1780077395837,47.01,73833.79,0.0,-0.99941,0.0,0.06089]
[1780077398856,47.01,73824.68,0.0,-0.99943,0.0,0.0596]
[1780077399867,47.01,73826.94,0.0,-0.99942,0.0,0.05992]
[1780077402089,47.01,73830.11,0.0,-0.99942,0.0,0.06037]
[1780077407923,47.01,73827.45,0.0,-0.99942,0.0,0.05999]
[1780077412959,47.01,73829.88,0.0,-0.99942,0.0,0.06033]
[1780077417995,47.01,73829.68,0.0,-0.99942,0.0,0.06031]
[1780077424045,47.01,73831.41,0.0,-0.99942,0.0,0.06055]
[1780077429075,47.01,73830.08,0.0,-0.99942,0.0,0.06036]
[1780077434111,47.01,73830.98,0.0,-0.99942,0.0,0.06049]
[1780077439146,47.01,73829.5,0.0,-0.99942,0.0,0.06028]
[1780077444184,47.01,73836.69,0.0,-0.99941,0.0,0.06131]
[1780077449221,47.01,73840.29,0.0,-0.9994,0.0,0.06183]
[1780077451236,47.01,73846.23,0.0,-0.9994,0.0,0.06226]
[1780077452446,47.01,73852.56,0.0,-0.99939,0.0,0.06319]
[1780077455263,47.01,73859.66,0.0,-0.99938,0.0,0.06425]
[1780077456270,47.01,73865.32,0.0,-0.99937,0.0,0.06511]
[1780077461305,47.01,73865.33,0.0,-0.99937,0.0,0.06511]
[1780077466346,47.01,73861.4,0.0,-0.99938,0.0,0.06451]
[1780077470384,47.01,73854.62,0.0,-0.99939,0.0,0.0635]
[1780077472586,47.01,73873.3,0.0,-0.99936,0.0,0.06633]
[1780077478437,47.01,73869.18,0.0,-0.99936,0.0,0.0657]
[1780077483472,47.01,73869.13,0.0,-0.99936,0.0,0.06569]
[1780077488508,47.01,73873.78,0.0,-0.99936,0.0,0.0664]
[1780077493545,47.01,73875.23,0.0,-0.99935,0.0,0.06663]
[1780077498579,47.01,73872.69,0.0,-0.99936,0.0,0.06624]
[1780077503614,47.01,73872.47,0.0,-0.99936,0.0,0.0662]
[1780077508659,47.01,73868.67,0.0,-0.99936,0.0,0.06562]
[1780077510665,47.01,73857.94,0.0,-0.99938,0.0,0.06399]
[1780077513688,47.01,73862.57,0.0,-0.99938,0.0,0.06425]
[1780077518721,47.01,73862.81,0.0,-0.99938,0.0,0.06429]
[1780077523756,47.01,73864.64,0.0,-0.99937,0.0,0.06456]
[1780077526781,47.01,73880.34,0.0,-0.99935,0.0,0.06697]
[1780077530810,47.01,73886.69,0.0,-0.99934,0.0,0.06797]
[1780077532821,47.01,73895.79,0.0,-0.99932,0.0,0.06942]
[1780077537855,47.01,73891.39,0.0,-0.99933,0.0,0.06871]
[1780077542890,47.01,73888.94,0.0,-0.99934,0.0,0.06832]
[1780077547925,47.01,73888.1,0.0,-0.99934,0.0,0.06819]
[1780077553157,47.01,73888.13,0.0,-0.99934,0.0,0.0682]
[1780077559003,47.01,73887.72,0.0,-0.99934,0.0,0.06813]
[1780077564037,47.01,73887.36,0.0,-0.99934,0.0,0.06807]
[1780077569073,47.01,73885.77,0.0,-0.99934,0.0,0.06782]
[1780077574108,47.01,73883.68,0.0,-0.99935,0.0,0.06704]
[1780077578136,47.01,73875.58,0.0,-0.99936,0.0,0.06578]
[1780077580152,47.01,73871.67,0.0,-0.99937,0.0,0.06519]
[1780077585185,47.01,73868.75,0.0,-0.99937,0.0,0.06474]
[1780077590224,47.01,73866.59,0.0,-0.99938,0.0,0.06442]
[1780077593436,47.01,73855.43,0.0,-0.99939,0.0,0.06276]
[1780077600311,47.01,73855.97,0.0,-0.99939,0.0,0.06283]
[1780077601334,47.01,73879.05,0.0,-0.99936,0.0,0.06632]
[1780077602312,47.01,73879.03,0.0,-0.99936,0.0,0.06632]
[1780077603509,47.01,73882.41,0.0,-0.99935,0.0,0.06684]
[1780077606351,47.01,73891.21,0.0,-0.99934,0.0,0.06822]
[1780077607357,47.01,73891.1,0.0,-0.99934,0.0,0.06821]
[1780077608365,47.01,73879.41,0.0,-0.99936,0.0,0.06637]
[1780077609368,47.01,73874.1,0.0,-0.99936,0.0,0.06556]
[1780077610384,47.01,73875.72,0.0,-0.99936,0.0,0.06581]
[1780077612394,47.01,73879.27,0.0,-0.99936,0.0,0.06635]
[1780077616429,47.01,73884.96,0.0,-0.99935,0.0,0.06724]
[1780077621459,47.01,73887.79,0.0,-0.99934,0.0,0.06768]
[1780077623654,47.01,73879.1,0.0,-0.99936,0.0,0.06633]
[1780077625482,47.01,73876.05,0.0,-0.99936,0.0,0.06586]
[1780077626489,47.01,73870.59,0.0,-0.99937,0.0,0.06502]
[1780077627496,47.01,73867.82,0.0,-0.99937,0.0,0.0646]
[1780077630518,47.01,73860.55,0.0,-0.99939,0.0,0.06351]
[1780077632533,47.01,73853.66,0.0,-0.9994,0.0,0.06207]
[1780077636646,47.01,73849.56,0.0,-0.99941,0.0,0.06147]
[1780077641681,47.01,73854.04,0.0,-0.9994,0.0,0.06212]
[1780077643949,47.01,73861.05,0.0,-0.99939,0.0,0.06315]
[1780077648730,47.01,73861.27,0.0,-0.99939,0.0,0.06319]
[1780077650743,47.01,73855.21,0.0,-0.9994,0.0,0.06229]
[1780077651751,47.01,73849.29,0.0,-0.99941,0.0,0.06143]
[1780077652763,47.01,73843.4,0.0,-0.99942,0.0,0.06059]
[1780077654022,47.01,73840.99,0.0,-0.99942,0.0,0.06024]
[1780077658801,47.01,73850.75,0.0,-0.9994,0.0,0.06164]
[1780077659811,47.01,73848.84,0.0,-0.99941,0.0,0.06137]
[1780077664847,47.01,73851.64,0.0,-0.9994,0.0,0.06177]
[1780077666865,47.01,73860.17,0.0,-0.99939,0.0,0.06302]
[1780077667867,47.01,73860.62,0.0,-0.99939,0.0,0.06309]
[1780077672903,47.01,73853.05,0.0,-0.9994,0.0,0.06198]
[1780077673911,47.01,73853.21,0.0,-0.9994,0.0,0.062]
[1780077678944,47.01,73856.37,0.0,-0.9994,0.0,0.06246]
[1780077683979,47.01,73855.54,0.0,-0.9994,0.0,0.06234]
[1780077685996,47.01,73861.54,0.0,-0.99939,0.0,0.06323]
[1780077686998,47.01,73864.77,0.0,-0.99938,0.0,0.06371]
[1780077688008,47.01,73868.57,0.0,-0.99938,0.0,0.06427]
[1780077693041,47.01,73861.48,0.0,-0.99939,0.0,0.06278]
[1780077698075,47.01,73859.36,0.0,-0.9994,0.0,0.06247]
[1780077703110,47.01,73867.8,0.0,-0.99938,0.0,0.06372]
[1780077704378,47.01,73870.7,0.0,-0.99938,0.0,0.06416]
[1780077710159,47.01,73865.76,0.0,-0.99939,0.0,0.06342]
[1780077713181,47.01,73859.19,0.0,-0.9994,0.0,0.06245]
[1780077718216,47.01,73852.83,0.0,-0.99941,0.0,0.06152]
[1780077719230,47.01,73846.05,0.0,-0.99942,0.0,0.06055]
[1780077720230,47.01,73835.96,0.0,-0.99943,0.0,0.05912]
[1780077721248,47.01,73835.04,0.0,-0.99943,0.0,0.05899]
[1780077723265,47.01,73824.92,0.0,-0.99945,0.0,0.0576]
[1780077724525,47.01,73825.86,0.0,-0.99944,0.0,0.05773]
[1780077730308,47.01,73830.89,0.0,-0.99944,0.0,0.05842]
[1780077733330,47.01,73835.72,0.0,-0.99943,0.0,0.05909]
[1780077734594,47.01,73842.14,0.0,-0.99942,0.0,0.05999]
[1780077735345,47.01,73842.17,0.0,-0.99942,0.0,0.06]
[1780077739375,47.01,73847.2,0.0,-0.99941,0.0,0.06071]
[1780077741387,47.01,73856.85,0.0,-0.9994,0.0,0.0621]
[1780077742398,47.01,73859.21,0.0,-0.9994,0.0,0.06245]
[1780077744666,47.01,73874.84,0.0,-0.99937,0.0,0.06478]
[1780077745420,47.01,73874.84,0.0,-0.99937,0.0,0.06478]
[1780077747435,47.01,73876.67,0.0,-0.99937,0.0,0.06506]
[1780077751463,47.01,73881.23,0.0,-0.99937,0.0,0.06531]
[1780077756498,47.01,73884.89,0.0,-0.99936,0.0,0.06587]
[1780077758511,47.01,73885.06,0.0,-0.99936,0.0,0.06589]
[1780077763547,47.01,73880.78,0.0,-0.99937,0.0,0.06524]
[1780077768581,47.01,73880.65,0.0,-0.99937,0.0,0.06522]
[1780077773616,47.01,73882.93,0.0,-0.99936,0.0,0.06557]
[1780077778653,47.01,73885.31,0.0,-0.99936,0.0,0.06593]
[1780077782679,47.01,73878.9,0.0,-0.99937,0.0,0.06495]
[1780077787715,47.01,73878.83,0.0,-0.99937,0.0,0.06494]
[1780077792752,47.01,73865.79,0.0,-0.99939,0.0,0.06299]
[1780077793758,47.01,73860.15,0.0,-0.9994,0.0,0.06216]
[1780077795019,47.01,73857.51,0.0,-0.9994,0.0,0.06177]
[1780077800811,47.01,73861.4,0.0,-0.9994,0.0,0.06234]
[1780077805852,47.01,73861.41,0.0,-0.9994,0.0,0.06234]
[1780077806854,47.01,73854.88,0.0,-0.99941,0.0,0.06139]
[1780077807863,47.01,73855.67,0.0,-0.99941,0.0,0.06151]
[1780077811888,47.01,73846.76,0.0,-0.99942,0.0,0.05981]
[1780077816924,47.01,73847.75,0.0,-0.99942,0.0,0.05995]
[1780077818939,47.01,73849.05,0.0,-0.99942,0.0,0.06014]
[1780077819948,47.01,73854.56,0.0,-0.99941,0.0,0.06092]
[1780077820953,47.01,73852.03,0.0,-0.99941,0.0,0.06056]
[1780077822967,47.01,73848.62,0.0,-0.99942,0.0,0.06008]
[1780077825988,47.01,73855.69,0.0,-0.99941,0.0,0.06109]
[1780077831024,47.01,73861.62,0.0,-0.9994,0.0,0.06194]
[1780077833041,47.01,73867.64,0.0,-0.99939,0.0,0.06283]
[1780077834048,47.01,73866.8,0.0,-0.99939,0.0,0.0627]
[1780077839085,47.01,73866.64,0.0,-0.99939,0.0,0.06268]
[1780077844121,47.01,73868.46,0.0,-0.99939,0.0,0.06295]
[1780077847142,47.01,73862.71,0.0,-0.9994,0.0,0.0621]
[1780077849159,47.01,73856.8,0.0,-0.99941,0.0,0.06125]
[1780077853183,47.01,73868.02,0.0,-0.99939,0.0,0.06288]
[1780077858220,47.01,73871.04,0.0,-0.99939,0.0,0.06333]
[1780077862246,47.01,73898.29,0.0,-0.99934,0.0,0.0675]
[1780077863255,47.01,73898.56,0.0,-0.99934,0.0,0.06754]
[1780077864260,47.01,73902.99,0.0,-0.99933,0.0,0.06824]
[1780077866278,47.01,73906.95,0.0,-0.99933,0.0,0.06888]
[1780077870304,47.01,73912.42,0.0,-0.99932,0.0,0.06976]
[1780077875610,47.01,73909.23,0.0,-0.99933,0.0,0.06877]
[1780077877353,47.01,73899.14,0.0,-0.99935,0.0,0.06717]
[1780077878360,47.01,73893.44,0.0,-0.99935,0.0,0.06629]
[1780077879368,47.01,73893.3,0.0,-0.99935,0.0,0.06626]
[1780077883395,47.01,73886.96,0.0,-0.99936,0.0,0.06529]
[1780077885679,47.01,73880.3,0.0,-0.99938,0.0,0.06428]
[1780077890445,47.01,73891.72,0.0,-0.99936,0.0,0.06602]
[1780077891452,47.01,73895.65,0.0,-0.99935,0.0,0.06663]
[1780077895749,47.01,73901.79,0.0,-0.99934,0.0,0.06759]
[1780077897496,47.01,73903.78,0.0,-0.99934,0.0,0.06791]
[1780077899508,47.01,73885.9,0.0,-0.99937,0.0,0.06513]
[1780077900524,47.01,73876.73,0.0,-0.99938,0.0,0.06374]
[1780077901523,47.01,73880.47,0.0,-0.99938,0.0,0.0643]
[1780077902532,47.01,73888.87,0.0,-0.99936,0.0,0.06558]
[1780077903539,47.01,73893.12,0.0,-0.99935,0.0,0.06624]
[1780077907564,47.01,73890.76,0.0,-0.99936,0.0,0.06587]
[1780077912600,47.01,73891.64,0.0,-0.99936,0.0,0.06601]
[1780077915892,47.01,73878.37,0.0,-0.99938,0.0,0.06399]
[1780077917636,47.01,73878.06,0.0,-0.99938,0.0,0.06394]
[1780077922713,47.01,73870.65,0.0,-0.99939,0.0,0.06284]
[1780077923697,47.01,73843.61,0.0,-0.99943,0.0,0.05896]
[1780077924704,47.01,73837.5,0.0,-0.99944,0.0,0.05811]
[1780077925969,47.01,73836.27,0.0,-0.99944,0.0,0.05794]
[1780077931755,47.01,73834.36,0.0,-0.99945,0.0,0.05728]
[1780077936042,47.01,73846.06,0.0,-0.99943,0.0,0.05889]
[1780077936790,47.01,73846.06,0.0,-0.99943,0.0,0.05889]
[1780077941825,47.01,73845.33,0.0,-0.99943,0.0,0.05879]
[1780077946114,47.01,73839.84,0.0,-0.99944,0.0,0.05803]
[1780077947867,47.01,73830.57,0.0,-0.99945,0.0,0.05676]
[1780077948874,47.01,73832.17,0.0,-0.99945,0.0,0.05698]
[1780077953908,47.01,73827.75,0.0,-0.99946,0.0,0.05638]
[1780077956183,47.01,73833.92,0.0,-0.99945,0.0,0.05722]
[1780077958944,47.01,73839.09,0.0,-0.99944,0.0,0.05792]
[1780077961972,47.01,73840.22,0.0,-0.99944,0.0,0.05808]
[1780077967002,47.01,73842.36,0.0,-0.99944,0.0,0.05837]
[1780077972042,47.01,73841.03,0.0,-0.99944,0.0,0.05819]
[1780077973046,47.01,73832.11,0.0,-0.99945,0.0,0.05697]
[1780077974053,47.01,73834.16,0.0,-0.99945,0.0,0.05725]
[1780077975062,47.01,73839.78,0.0,-0.99944,0.0,0.05802]
[1780077976324,47.01,73841.6,0.0,-0.99944,0.0,0.05827]
[1780077982109,47.01,73841.13,0.0,-0.99944,0.0,0.0582]
[1780077988150,47.01,73841.25,0.0,-0.99944,0.0,0.05822]
[1780077993186,47.01,73840.3,0.0,-0.99944,0.0,0.05768]
[1780077997213,47.01,73856.37,0.0,-0.99942,0.0,0.05992]
[1780077998221,47.01,73871.49,0.0,-0.9994,0.0,0.0621]
[1780077999228,47.01,73871.4,0.0,-0.9994,0.0,0.06208]
[1780078001242,47.01,73866.3,0.0,-0.99941,0.0,0.06134]
[1780078006279,47.01,73871.53,0.0,-0.9994,0.0,0.0621]
[1780078011314,47.01,73867.28,0.0,-0.9994,0.0,0.06148]
[1780078015351,47.01,73860.4,0.0,-0.99941,0.0,0.06049]
[1780078016358,47.01,73859.08,0.0,-0.99942,0.0,0.06031]
[1780078018380,47.01,73868.67,0.0,-0.9994,0.0,0.06169]
[1780078019380,47.01,73873.26,0.0,-0.99939,0.0,0.06236]
[1780078021396,47.01,73874.25,0.0,-0.99939,0.0,0.0625]
[1780078026429,47.01,73874.86,0.0,-0.99939,0.0,0.06259]
[1780078031465,47.01,73877.23,0.0,-0.99939,0.0,0.06294]
[1780078033477,47.01,73882.95,0.0,-0.99938,0.0,0.06379]
[1780078035492,47.01,73887.12,0.0,-0.99937,0.0,0.06442]
[1780078037505,47.01,73892.45,0.0,-0.99936,0.0,0.06523]
[1780078039519,47.01,73897.67,0.0,-0.99936,0.0,0.06603]
[1780078043547,47.01,73914.89,0.0,-0.99933,0.0,0.06875]
[1780078044553,47.01,73916.86,0.0,-0.99932,0.0,0.06906]
[1780078047576,47.01,73919.96,0.0,-0.99932,0.0,0.06956]
[1780078052610,47.01,73932.76,0.0,-0.9993,0.0,0.07118]
[1780078053618,47.01,73931.71,0.0,-0.9993,0.0,0.07101]
[1780078056884,47.01,73938.63,0.0,-0.99929,0.0,0.07216]
[1780078057646,47.01,73938.62,0.0,-0.99929,0.0,0.07216]
[1780078062682,47.01,73939.9,0.0,-0.99929,0.0,0.07237]
[1780078066972,47.01,73948.29,0.0,-0.99927,0.0,0.07379]
[1780078072751,47.01,73941.85,0.0,-0.99929,0.0,0.0727]
[1780078074766,47.01,73936.27,0.0,-0.9993,0.0,0.07176]
[1780078079802,47.01,73935.71,0.0,-0.9993,0.0,0.07167]
[1780078083830,47.01,73930.27,0.0,-0.99931,0.0,0.07077]
[1780078084836,47.01,73928.73,0.0,-0.99931,0.0,0.07052]
[1780078087127,47.01,73914.77,0.0,-0.99933,0.0,0.06826]
[1780078088865,47.01,73902.13,0.0,-0.99935,0.0,0.06627]
[1780078089872,47.01,73900.96,0.0,-0.99936,0.0,0.06609]
[1780078095914,47.01,73901.33,0.0,-0.99935,0.0,0.06615]
[1780078100952,47.01,73881.22,0.0,-0.99939,0.0,0.0631]
[1780078102964,47.01,73886.39,0.0,-0.99938,0.0,0.06387]
[1780078104978,47.01,73891.03,0.0,-0.99937,0.0,0.06457]
[1780078107281,47.01,73896.12,0.0,-0.99936,0.0,0.06535]
[1780078113039,47.01,73899.33,0.0,-0.99936,0.0,0.06539]
[1780078117351,47.01,73890.7,0.0,-0.99938,0.0,0.06408]
[1780078119079,47.01,73885.43,0.0,-0.99938,0.0,0.06329]
[1780078120088,47.01,73885.06,0.0,-0.99938,0.0,0.06323]
[1780078125123,47.01,73892.86,0.0,-0.99937,0.0,0.0644]
[1780078126130,47.01,73892.88,0.0,-0.99937,0.0,0.06441]
[1780078131164,47.01,73891.3,0.0,-0.99938,0.0,0.06417]
[1780078136200,47.01,73892.18,0.0,-0.99937,0.0,0.0643]
[1780078141236,47.01,73894.64,0.0,-0.99937,0.0,0.06467]
[1780078143248,47.01,73900.99,0.0,-0.99936,0.0,0.06564]
[1780078144255,47.01,73902.84,0.0,-0.99936,0.0,0.06593]
[1780078149290,47.01,73900.3,0.0,-0.99936,0.0,0.06554]
[1780078154330,47.01,73896.37,0.0,-0.99937,0.0,0.06494]
[1780078159361,47.01,73894.45,0.0,-0.99937,0.0,0.06464]
[1780078164396,47.01,73893.94,0.0,-0.99937,0.0,0.06457]
[1780078165403,47.01,73903.16,0.0,-0.99936,0.0,0.06598]
[1780078166410,47.01,73905.92,0.0,-0.99935,0.0,0.06641]
[1780078171447,47.01,73904.04,0.0,-0.99936,0.0,0.06566]
[1780078175474,47.01,73910.9,0.0,-0.99935,0.0,0.06672]
[1780078177486,47.01,73915.44,0.0,-0.99934,0.0,0.06744]
[1780078182524,47.01,73923.32,0.0,-0.99933,0.0,0.06869]
[1780078183532,47.01,73924.3,0.0,-0.99933,0.0,0.06885]
[1780078188568,47.01,73920.28,0.0,-0.99933,0.0,0.06821]
[1780078193602,47.01,73920.61,0.0,-0.99933,0.0,0.06826]
[1780078198637,47.01,73923.45,0.0,-0.99933,0.0,0.06871]
[1780078203676,47.01,73924.7,0.0,-0.99932,0.0,0.06891]
[1780078208711,47.01,73921.11,0.0,-0.99933,0.0,0.06834]
[1780078213745,47.01,73919.92,0.0,-0.99933,0.0,0.06815]
[1780078218056,47.01,73913.59,0.0,-0.99934,0.0,0.06715]
[1780078219788,47.01,73908.15,0.0,-0.99935,0.0,0.0663]
[1780078220797,47.01,73909.22,0.0,-0.99935,0.0,0.06646]
[1780078225834,47.01,73909.15,0.0,-0.99935,0.0,0.06645]
[1780078230868,47.01,73910.91,0.0,-0.99935,0.0,0.06673]
[1780078231873,47.01,73918.87,0.0,-0.99934,0.0,0.06752]
[1780078232883,47.01,73921.01,0.0,-0.99934,0.0,0.06786]
[1780078236911,47.01,73904.63,0.0,-0.99936,0.0,0.0653]
[1780078238217,47.01,73908.35,0.0,-0.99936,0.0,0.06587]
[1780078244968,47.01,73910.89,0.0,-0.99935,0.0,0.06627]
[1780078246981,47.01,73916.6,0.0,-0.99934,0.0,0.06716]
[1780078248288,47.01,73917.46,0.0,-0.99934,0.0,0.06729]
[1780078254035,47.01,73919.6,0.0,-0.99934,0.0,0.06763]
[1780078258358,47.01,73912.4,0.0,-0.99935,0.0,0.0665]
[1780078260074,47.01,73911.14,0.0,-0.99935,0.0,0.06631]
[1780078265109,47.01,73911.51,0.0,-0.99935,0.0,0.06636]
[1780078270145,47.01,73912.83,0.0,-0.99935,0.0,0.06657]
[1780078276187,47.01,73916.28,0.0,-0.99934,0.0,0.06711]
[1780078281221,47.01,73913.59,0.0,-0.99935,0.0,0.06669]
[1780078286257,47.01,73912.95,0.0,-0.99935,0.0,0.06659]
[1780078290284,47.01,73907.18,0.0,-0.99936,0.0,0.06569]
[1780078291291,47.01,73904.66,0.0,-0.99937,0.0,0.06486]
[1780078296326,47.01,73902.96,0.0,-0.99937,0.0,0.0646]
[1780078301363,47.01,73900.67,0.0,-0.99937,0.0,0.06425]
[1780078306402,47.01,73903.17,0.0,-0.99937,0.0,0.06463]
[1780078308708,47.01,73910.34,0.0,-0.99936,0.0,0.06573]
[1780078314455,47.01,73913.44,0.0,-0.99935,0.0,0.06621]
[1780078315463,47.01,73919.54,0.0,-0.99934,0.0,0.06716]
[1780078316470,47.01,73924.71,0.0,-0.99933,0.0,0.06798]
[1780078317478,47.01,73931.6,0.0,-0.99932,0.0,0.06908]
[1780078318786,47.01,73929.2,0.0,-0.99933,0.0,0.0687]
[1780078321504,47.01,73925.3,0.0,-0.99933,0.0,0.06807]
[1780078322512,47.01,73917.66,0.0,-0.99935,0.0,0.06686]
[1780078323518,47.01,73914.03,0.0,-0.99935,0.0,0.0663]
[1780078328554,47.01,73914.46,0.0,-0.99935,0.0,0.06636]
[1780078333589,47.01,73914.76,0.0,-0.99935,0.0,0.06641]
[1780078338623,47.01,73915.04,0.0,-0.99935,0.0,0.06646]
[1780078343658,47.01,73915.63,0.0,-0.99935,0.0,0.06655]
[1780078348694,47.01,73924.47,0.0,-0.99933,0.0,0.06794]
[1780078351714,47.01,73928.53,0.0,-0.99933,0.0,0.06812]
[1780078354736,47.01,73935.12,0.0,-0.99932,0.0,0.06918]
[1780078359770,47.01,73938.33,0.0,-0.99932,0.0,0.0697]
[1780078362791,47.01,73929.91,0.0,-0.99933,0.0,0.06834]
[1780078363804,47.01,73927.83,0.0,-0.99933,0.0,0.06801]
[1780078365812,47.01,73935.83,0.0,-0.99932,0.0,0.06929]
[1780078366821,47.01,73938.27,0.0,-0.99932,0.0,0.06969]
[1780078368834,47.01,73941.03,0.0,-0.99931,0.0,0.07014]
[1780078373869,47.01,73941.34,0.0,-0.99931,0.0,0.07019]
[1780078378905,47.01,73942.57,0.0,-0.99931,0.0,0.07039]
[1780078383938,47.01,73942.33,0.0,-0.99931,0.0,0.07035]
[1780078389283,47.01,73942.09,0.0,-0.99931,0.0,0.07031]
[1780078395016,47.01,73940.05,0.0,-0.99931,0.0,0.06998]
[1780078400053,47.01,73938.57,0.0,-0.99931,0.0,0.06974]
[1780078405087,47.01,73938.88,0.0,-0.99931,0.0,0.06979]
[1780078410121,47.01,73939.18,0.0,-0.99931,0.0,0.06984]
[1780078415157,47.01,73939.16,0.0,-0.99932,0.0,0.06936]
[1780078420194,47.01,73937.7,0.0,-0.99932,0.0,0.06912]
[1780078425228,47.01,73938.61,0.0,-0.99932,0.0,0.06927]
[1780078430261,47.01,73938.06,0.0,-0.99932,0.0,0.06918]
[1780078433304,47.01,73944.44,0.0,-0.99931,0.0,0.07022]
[1780078435297,47.01,73944.61,0.0,-0.99931,0.0,0.07025]
[1780078440332,47.01,73941.36,0.0,-0.99931,0.0,0.06971]
[1780078442351,47.01,73928.06,0.0,-0.99934,0.0,0.06758]
[1780078443355,47.01,73920.01,0.0,-0.99935,0.0,0.06631]
[1780078444364,47.01,73920.36,0.0,-0.99935,0.0,0.06637]
[1780078446375,47.01,73914.23,0.0,-0.99936,0.0,0.06542]
[1780078447383,47.01,73908.35,0.0,-0.99937,0.0,0.06452]
[1780078448390,47.01,73900.41,0.0,-0.99938,0.0,0.06332]
[1780078449717,47.01,73900.05,0.0,-0.99938,0.0,0.06327]
[1780078455438,47.01,73902.05,0.0,-0.99938,0.0,0.06357]
[1780078461480,47.01,73902.6,0.0,-0.99938,0.0,0.06365]
[1780078466514,47.01,73903.12,0.0,-0.99938,0.0,0.06373]
[1780078469860,47.01,73894.0,0.0,-0.99939,0.0,0.06237]
[1780078475582,47.01,73894.41,0.0,-0.9994,0.0,0.062]
[1780078480615,47.01,73894.06,0.0,-0.9994,0.0,0.06195]
[1780078485648,47.01,73906.04,0.0,-0.99938,0.0,0.06373]
[1780078486655,47.01,73907.52,0.0,-0.99938,0.0,0.06395]
[1780078493712,47.01,73907.74,0.0,-0.99937,0.0,0.06398]
[1780078497738,47.01,73915.19,0.0,-0.99936,0.0,0.06511]
[1780078500757,47.01,73925.37,0.0,-0.99935,0.0,0.06669]
[1780078501763,47.01,73930.32,0.0,-0.99934,0.0,0.06747]
[1780078503781,47.01,73904.28,0.0,-0.99938,0.0,0.06346]
[1780078505793,47.01,73897.65,0.0,-0.99939,0.0,0.06248]
[1780078510828,47.01,73899.28,0.0,-0.99939,0.0,0.06272]
[1780078512846,47.01,73887.65,0.0,-0.99941,0.0,0.06102]
[1780078513849,47.01,73887.5,0.0,-0.99941,0.0,0.06099]
[1780078517877,47.01,73894.26,0.0,-0.9994,0.0,0.06198]
[1780078522910,47.01,73891.05,0.0,-0.9994,0.0,0.06151]
[1780078527947,47.01,73893.5,0.0,-0.9994,0.0,0.06187]
[1780078534994,47.01,73893.33,0.0,-0.9994,0.0,0.06141]
[1780078540036,47.01,73891.84,0.0,-0.9994,0.0,0.06119]
[1780078543057,47.01,73884.94,0.0,-0.99941,0.0,0.0602]
[1780078546081,47.01,73882.65,0.0,-0.99942,0.0,0.05987]
[1780078551113,47.01,73886.63,0.0,-0.99941,0.0,0.06044]
[1780078556148,47.01,73888.77,0.0,-0.99941,0.0,0.06075]
[1780078561183,47.01,73885.75,0.0,-0.99941,0.0,0.06032]
[1780078563200,47.01,73894.32,0.0,-0.9994,0.0,0.06155]
[1780078564206,47.01,73896.15,0.0,-0.9994,0.0,0.06182]
[1780078569238,47.01,73887.0,0.0,-0.99941,0.0,0.06049]
[1780078570594,47.01,73884.64,0.0,-0.99941,0.0,0.06016]
[1780078576298,47.01,73887.56,0.0,-0.99941,0.0,0.06058]
[1780078581322,47.01,73887.28,0.0,-0.99941,0.0,0.06054]
[1780078586358,47.01,73884.2,0.0,-0.99942,0.0,0.06009]
[1780078590736,47.01,73866.76,0.0,-0.99944,0.0,0.05765]
[1780078591392,47.01,73866.76,0.0,-0.99944,0.0,0.05724]
[1780078592399,47.01,73865.14,0.0,-0.99945,0.0,0.05702]
[1780078596427,47.01,73859.23,0.0,-0.99946,0.0,0.05622]
[1780078598445,47.01,73858.41,0.0,-0.99946,0.0,0.05611]
[1780078603476,47.01,73860.89,0.0,-0.99945,0.0,0.05645]
[1780078608511,47.01,73860.93,0.0,-0.99945,0.0,0.05645]
[1780078613546,47.01,73864.56,0.0,-0.99945,0.0,0.05694]
[1780078618582,47.01,73869.24,0.0,-0.99944,0.0,0.05758]
[1780078623618,47.01,73873.6,0.0,-0.99943,0.0,0.05819]
[1780078625636,47.01,73876.46,0.0,-0.99943,0.0,0.05858]
[1780078631025,47.01,73892.5,0.0,-0.99941,0.0,0.06086]
[1780078631672,47.01,73892.5,0.0,-0.99941,0.0,0.06086]
[1780078634694,47.01,73888.8,0.0,-0.99941,0.0,0.06033]
[1780078639734,47.01,73892.25,0.0,-0.99941,0.0,0.06082]
[1780078644764,47.01,73892.0,0.0,-0.99941,0.0,0.06079]
[1780078645773,47.01,73881.95,0.0,-0.99942,0.0,0.05935]
[1780078646779,47.01,73884.25,0.0,-0.99942,0.0,0.05968]
[1780078648793,47.01,73864.79,0.0,-0.99945,0.0,0.05698]
[1780078649800,47.01,73858.03,0.0,-0.99946,0.0,0.05606]
[1780078651170,47.01,73826.75,0.0,-0.9995,0.0,0.05163]
[1780078652824,47.01,73818.12,0.0,-0.99951,0.0,0.05057]
[1780078653832,47.01,73817.56,0.0,-0.99951,0.0,0.0505]
[1780078658865,47.01,73817.32,0.0,-0.99951,0.0,0.05047]
[1780078663900,47.01,73817.2,0.0,-0.99951,0.0,0.05046]
[1780078667929,47.01,73805.9,0.0,-0.99953,0.0,0.04909]
[1780078668950,47.01,73802.71,0.0,-0.99953,0.0,0.04872]
[1780078671964,47.01,73800.25,0.0,-0.99954,0.0,0.04843]
[1780078673976,47.01,73793.54,0.0,-0.99954,0.0,0.04764]
[1780078674983,47.01,73786.18,0.0,-0.99955,0.0,0.0468]
[1780078675991,47.01,73776.89,0.0,-0.99956,0.0,0.04575]
[1780078676998,47.01,73775.77,0.0,-0.99956,0.0,0.04563]
[1780078679016,47.01,73787.8,0.0,-0.99955,0.0,0.04698]
[1780078680034,47.01,73787.94,0.0,-0.99955,0.0,0.047]
[1780078683047,47.01,73793.56,0.0,-0.99954,0.0,0.04765]
[1780078685060,47.01,73788.44,0.0,-0.99955,0.0,0.04706]
[1780078689090,47.01,73787.83,0.0,-0.99955,0.0,0.04699]
[1780078690102,47.01,73779.95,0.0,-0.99956,0.0,0.04609]
[1780078691101,47.01,73763.55,0.0,-0.99958,0.0,0.04428]
[1780078693118,47.01,73768.57,0.0,-0.99957,0.0,0.04483]
[1780078694125,47.01,73772.58,0.0,-0.99957,0.0,0.04527]
[1780078699157,47.01,73780.16,0.0,-0.99956,0.0,0.04612]
[1780078700165,47.01,73785.29,0.0,-0.99955,0.0,0.0467]
[1780078701172,47.01,73796.41,0.0,-0.99954,0.0,0.04798]
[1780078703189,47.01,73808.03,0.0,-0.99953,0.0,0.04935]
[1780078704192,47.01,73808.21,0.0,-0.99953,0.0,0.04937]
[1780078709226,47.01,73809.12,0.0,-0.99952,0.0,0.04948]
[1780078714263,47.01,73807.96,0.0,-0.99953,0.0,0.04898]
[1780078717286,47.01,73825.39,0.0,-0.99951,0.0,0.05109]
[1780078718290,47.01,73826.33,0.0,-0.99951,0.0,0.05121]
[1780078721325,47.01,73815.86,0.0,-0.99952,0.0,0.04993]
[1780078722325,47.01,73810.89,0.0,-0.99953,0.0,0.04933]
[1780078723330,47.01,73805.8,0.0,-0.99953,0.0,0.04873]
[1780078724339,47.01,73804.65,0.0,-0.99953,0.0,0.04859]
[1780078729373,47.01,73807.67,0.0,-0.99953,0.0,0.04895]
[1780078734407,47.01,73810.08,0.0,-0.99953,0.0,0.04923]
[1780078735414,47.01,73817.23,0.0,-0.99952,0.0,0.05009]
[1780078736421,47.01,73819.43,0.0,-0.99952,0.0,0.05036]
[1780078739442,47.01,73813.69,0.0,-0.99952,0.0,0.04967]
[1780078744479,47.01,73816.77,0.0,-0.99952,0.0,0.05004]
[1780078749513,47.01,73826.16,0.0,-0.99951,0.0,0.05119]
[1780078750525,47.01,73828.3,0.0,-0.9995,0.0,0.05145]
[1780078751915,47.01,73833.3,0.0,-0.9995,0.0,0.05208]
[1780078753542,47.01,73827.44,0.0,-0.99951,0.0,0.05135]
[1780078754547,47.01,73824.57,0.0,-0.99951,0.0,0.05099]
[1780078756562,47.01,73822.21,0.0,-0.99951,0.0,0.0507]
[1780078761986,47.01,73822.44,0.0,-0.99951,0.0,0.05073]
[1780078762637,47.01,73810.24,0.0,-0.99953,0.0,0.04925]
[1780078764656,47.01,73784.68,0.0,-0.99956,0.0,0.04629]
[1780078765676,47.01,73779.36,0.0,-0.99956,0.0,0.04569]
[1780078767682,47.01,73777.3,0.0,-0.99957,0.0,0.04546]
[1780078772719,47.01,73772.78,0.0,-0.99957,0.0,0.04463]
[1780078777752,47.01,73780.0,0.0,-0.99957,0.0,0.04542]
[1780078778760,47.01,73785.2,0.0,-0.99956,0.0,0.046]
[1780078780773,47.01,73786.52,0.0,-0.99956,0.0,0.04615]
[1780078785810,47.01,73783.3,0.0,-0.99956,0.0,0.04579]
[1780078786817,47.01,73787.76,0.0,-0.99956,0.0,0.04629]
[1780078792206,47.01,73785.89,0.0,-0.99956,0.0,0.04608]
[1780078793865,47.01,73792.14,0.0,-0.99955,0.0,0.04679]
[1780078794872,47.01,73795.54,0.0,-0.99955,0.0,0.04718]
[1780078796888,47.01,73799.2,0.0,-0.99954,0.0,0.0476]
[1780078798903,47.01,73787.92,0.0,-0.99956,0.0,0.04631]
[1780078799909,47.01,73790.35,0.0,-0.99955,0.0,0.04658]
[1780078804943,47.01,73791.38,0.0,-0.99955,0.0,0.0467]
[1780078807963,47.01,73797.47,0.0,-0.99955,0.0,0.0474]
[1780078812345,47.01,73808.75,0.0,-0.99953,0.0,0.04872]
[1780078812999,47.01,73808.75,0.0,-0.99953,0.0,0.04872]
[1780078816022,47.01,73817.27,0.0,-0.99952,0.0,0.04974]
[1780078817029,47.01,73817.67,0.0,-0.99952,0.0,0.04978]
[1780078822416,47.01,73820.08,0.0,-0.99952,0.0,0.05007]
[1780078828108,47.01,73824.29,0.0,-0.99951,0.0,0.05059]
[1780078833143,47.01,73825.71,0.0,-0.99951,0.0,0.05039]
[1780078838184,47.01,73827.1,0.0,-0.99951,0.0,0.05056]
[1780078843218,47.01,73822.85,0.0,-0.99952,0.0,0.05005]
[1780078847250,47.01,73808.87,0.0,-0.99954,0.0,0.04838]
[1780078848257,47.01,73782.93,0.0,-0.99957,0.0,0.04541]
[1780078849266,47.01,73779.53,0.0,-0.99957,0.0,0.04504]
[1780078853293,47.01,73771.28,0.0,-0.99958,0.0,0.04413]
[1780078854302,47.01,73764.06,0.0,-0.99959,0.0,0.04336]
[1780078855309,47.01,73764.33,0.0,-0.99959,0.0,0.04339]
[1780078860344,47.01,73760.62,0.0,-0.99959,0.0,0.04299]
[1780078865380,47.01,73765.3,0.0,-0.99959,0.0,0.04349]
[1780078868401,47.01,73772.3,0.0,-0.99958,0.0,0.04424]
[1780078873437,47.01,73772.29,0.0,-0.99958,0.0,0.04424]
[1780078878471,47.01,73773.57,0.0,-0.99958,0.0,0.04438]
[1780078879494,47.01,73783.6,0.0,-0.99957,0.0,0.04549]
[1780078880504,47.01,73768.64,0.0,-0.99958,0.0,0.04385]
[1780078881509,47.01,73755.61,0.0,-0.9996,0.0,0.04247]
[1780078885547,47.01,73749.25,0.0,-0.9996,0.0,0.04181]
[1780078886543,47.01,73752.41,0.0,-0.9996,0.0,0.04213]
[1780078888561,47.01,73757.79,0.0,-0.99959,0.0,0.0427]
[1780078889577,47.01,73767.03,0.0,-0.99958,0.0,0.04368]
[1780078890586,47.01,73773.5,0.0,-0.99958,0.0,0.04437]
[1780078891589,47.01,73779.18,0.0,-0.99957,0.0,0.04466]
[1780078892957,47.01,73787.27,0.0,-0.99956,0.0,0.04556]
[1780078894609,47.01,73796.91,0.0,-0.99955,0.0,0.04664]
[1780078895616,47.01,73805.44,0.0,-0.99954,0.0,0.04762]
[1780078896623,47.01,73809.84,0.0,-0.99954,0.0,0.04814]
[1780078897638,47.01,73815.94,0.0,-0.99953,0.0,0.04885]
[1780078898643,47.01,73816.63,0.0,-0.99953,0.0,0.04894]
[1780078899650,47.01,73806.77,0.0,-0.99954,0.0,0.04778]
[1780078900658,47.01,73803.23,0.0,-0.99955,0.0,0.04737]
[1780078905694,47.01,73792.94,0.0,-0.99956,0.0,0.04619]
[1780078906706,47.01,73779.24,0.0,-0.99957,0.0,0.04467]
[1780078907711,47.01,73763.19,0.0,-0.99959,0.0,0.04294]
[1780078908718,47.01,73756.63,0.0,-0.9996,0.0,0.04226]
[1780078909726,47.01,73752.87,0.0,-0.9996,0.0,0.04187]
[1780078914759,47.01,73752.31,0.0,-0.9996,0.0,0.04181]
[1780078919797,47.01,73752.22,0.0,-0.9996,0.0,0.0418]
[1780078925838,47.01,73753.4,0.0,-0.9996,0.0,0.04192]
[1780078929866,47.01,73748.11,0.0,-0.99961,0.0,0.04138]
[1780078934901,47.01,73749.7,0.0,-0.99961,0.0,0.04154]
[1780078938942,47.01,73744.29,0.0,-0.99961,0.0,0.04099]
[1780078939951,47.01,73733.14,0.0,-0.99962,0.0,0.03987]
[1780078940955,47.01,73734.48,0.0,-0.99962,0.0,0.04001]
[1780078945995,47.01,73739.75,0.0,-0.99962,0.0,0.04053]
[1780078949013,47.01,73734.89,0.0,-0.99962,0.0,0.04005]
[1780078953391,47.01,73725.45,0.0,-0.99963,0.0,0.03882]
[1780078956078,47.01,73704.88,0.0,-0.99965,0.0,0.03689]
[1780078958095,47.01,73711.62,0.0,-0.99965,0.0,0.03751]
[1780078959102,47.01,73711.62,0.0,-0.99965,0.0,0.03751]
[1780078961117,47.01,73717.18,0.0,-0.99964,0.0,0.03803]
[1780078963469,47.01,73723.24,0.0,-0.99963,0.0,0.03861]
[1780078965144,47.01,73732.2,0.0,-0.99963,0.0,0.03948]
[1780078966152,47.01,73734.45,0.0,-0.99962,0.0,0.0397]
[1780078971186,47.01,73729.0,0.0,-0.99963,0.0,0.03917]
[1780078973541,47.01,73728.6,0.0,-0.99963,0.0,0.03913]
[1780078976222,47.01,73732.15,0.0,-0.99963,0.0,0.03947]
[1780078980251,47.01,73737.28,0.0,-0.99962,0.0,0.03998]
[1780078982267,47.01,73734.59,0.0,-0.99962,0.0,0.03971]
[1780078983612,47.01,73732.94,0.0,-0.99963,0.0,0.03955]
[1780078989320,47.01,73738.01,0.0,-0.99962,0.0,0.04005]
[1780078992340,47.01,73732.54,0.0,-0.99963,0.0,0.03951]
[1780078994356,47.01,73723.44,0.0,-0.99963,0.0,0.03863]
[1780078996370,47.01,73724.82,0.0,-0.99963,0.0,0.03876]
[1780078998383,47.01,73729.39,0.0,-0.99963,0.0,0.03921]
[1780079003418,47.01,73729.95,0.0,-0.99963,0.0,0.03926]
[1780079005433,47.01,73735.16,0.0,-0.99962,0.0,0.03977]
[1780079008454,47.01,73739.2,0.0,-0.99962,0.0,0.04017]
[1780079011477,47.01,73745.18,0.0,-0.99962,0.0,0.04046]
[1780079012483,47.01,73751.34,0.0,-0.99961,0.0,0.04108]
[1780079013489,47.01,73751.71,0.0,-0.99961,0.0,0.04112]
[1780079018524,47.01,73752.18,0.0,-0.99961,0.0,0.04117]
[1780079023558,47.01,73750.92,0.0,-0.99961,0.0,0.04104]
[1780079027589,47.01,73740.85,0.0,-0.99962,0.0,0.04003]
[1780079028595,47.01,73741.35,0.0,-0.99962,0.0,0.04008]
[1780079029608,47.01,73735.98,0.0,-0.99962,0.0,0.03955]
[1780079033630,47.01,73741.31,0.0,-0.99962,0.0,0.04008]
[1780079037663,47.01,73734.58,0.0,-0.99963,0.0,0.03941]
[1780079042700,47.01,73732.63,0.0,-0.99963,0.0,0.03922]
[1780079047737,47.01,73733.55,0.0,-0.99963,0.0,0.03931]
[1780079054112,47.01,73734.69,0.0,-0.99963,0.0,0.03942]
[1780079059817,47.01,73734.0,0.0,-0.99963,0.0,0.03936]
[1780079064851,47.01,73732.46,0.0,-0.99963,0.0,0.03921]
[1780079069887,47.01,73731.8,0.0,-0.99963,0.0,0.03914]
[1780079074922,47.01,73732.47,0.0,-0.99963,0.0,0.03891]
[1780079079957,47.01,73732.6,0.0,-0.99963,0.0,0.03892]
[1780079084323,47.01,73739.47,0.0,-0.99962,0.0,0.03959]
[1780079088014,47.01,73741.34,0.0,-0.99962,0.0,0.03978]
[1780079093051,47.01,73741.24,0.0,-0.99962,0.0,0.03977]
[1780079098084,47.01,73740.46,0.0,-0.99962,0.0,0.03969]
[1780079103125,47.01,73739.88,0.0,-0.99962,0.0,0.03963]
[1780079109161,47.01,73739.14,0.0,-0.99962,0.0,0.03956]
[1780079114541,47.01,73750.06,0.0,-0.99961,0.0,0.04064]
[1780079115211,47.01,73750.06,0.0,-0.99961,0.0,0.04064]
[1780079120243,47.01,73750.73,0.0,-0.99961,0.0,0.04071]
[1780079123260,47.01,73757.35,0.0,-0.99961,0.0,0.04138]
[1780079128296,47.01,73757.07,0.0,-0.99961,0.0,0.04136]
[1780079133330,47.01,73757.51,0.0,-0.99961,0.0,0.04109]
[1780079138365,47.01,73760.55,0.0,-0.99961,0.0,0.0414]
[1780079140381,47.01,73743.06,0.0,-0.99962,0.0,0.03964]
[1780079141385,47.01,73733.35,0.0,-0.99963,0.0,0.0387]
[1780079142400,47.01,73731.95,0.0,-0.99963,0.0,0.03856]
[1780079147443,47.01,73731.44,0.0,-0.99964,0.0,0.03851]
[1780079152476,47.01,73731.65,0.0,-0.99963,0.0,0.03853]
[1780079157511,47.01,73733.08,0.0,-0.99963,0.0,0.03867]
[1780079162547,47.01,73735.29,0.0,-0.99963,0.0,0.03888]
[1780079163557,47.01,73745.7,0.0,-0.99962,0.0,0.0399]
[1780079164894,47.01,73745.48,0.0,-0.99962,0.0,0.03988]
[1780079167582,47.01,73737.92,0.0,-0.99963,0.0,0.03914]
[1780079168588,47.01,73738.29,0.0,-0.99963,0.0,0.03918]
[1780079169594,47.01,73745.96,0.0,-0.99962,0.0,0.03993]
[1780079170604,47.01,73758.64,0.0,-0.99961,0.0,0.0412]
[1780079171611,47.01,73758.64,0.0,-0.99961,0.0,0.0412]
[1780079176647,47.01,73761.22,0.0,-0.9996,0.0,0.04147]
[1780079179667,47.01,73750.62,0.0,-0.99962,0.0,0.04039]
[1780079180675,47.01,73748.36,0.0,-0.99962,0.0,0.04017]
[1780079181681,47.01,73758.76,0.0,-0.99961,0.0,0.04122]
[1780079182688,47.01,73758.81,0.0,-0.99961,0.0,0.04122]
[1780079187723,47.01,73760.19,0.0,-0.99961,0.0,0.04136]
[1780079192763,47.01,73762.13,0.0,-0.99961,0.0,0.04125]
[1780079194773,47.01,73767.56,0.0,-0.9996,0.0,0.0418]
[1780079198800,47.01,73762.64,0.0,-0.99961,0.0,0.0413]
[1780079203836,47.01,73765.47,0.0,-0.9996,0.0,0.04159]
[1780079208870,47.01,73769.54,0.0,-0.9996,0.0,0.04201]
[1780079212900,47.01,73774.7,0.0,-0.99959,0.0,0.04255]
[1780079217934,47.01,73776.88,0.0,-0.99959,0.0,0.04278]
[1780079222969,47.01,73779.88,0.0,-0.99959,0.0,0.0431]
[1780079228012,47.01,73778.21,0.0,-0.99959,0.0,0.04292]
[1780079232037,47.01,73771.17,0.0,-0.9996,0.0,0.04218]
[1780079237074,47.01,73774.21,0.0,-0.99959,0.0,0.0425]
[1780079242109,47.01,73775.4,0.0,-0.99959,0.0,0.04262]
[1780079247144,47.01,73780.95,0.0,-0.99959,0.0,0.04321]
[1780079251171,47.01,73785.55,0.0,-0.99958,0.0,0.04337]
[1780079256206,47.01,73784.48,0.0,-0.99959,0.0,0.04326]
[1780079257214,47.01,73774.34,0.0,-0.9996,0.0,0.04219]
[1780079258220,47.01,73770.92,0.0,-0.9996,0.0,0.04184]
[1780079261242,47.01,73770.55,0.0,-0.9996,0.0,0.0418]
[1780079266279,47.01,73766.97,0.0,-0.9996,0.0,0.04143]
[1780079271313,47.01,73768.78,0.0,-0.9996,0.0,0.04161]
[1780079276348,47.01,73769.74,0.0,-0.9996,0.0,0.04171]
[1780079278364,47.01,73777.96,0.0,-0.99959,0.0,0.04257]
[1780079279396,47.01,73779.51,0.0,-0.99959,0.0,0.04273]
[1780079280390,47.01,73736.12,0.0,-0.99964,0.0,0.03837]
[1780079281403,47.01,73679.92,0.0,-0.99969,0.0,0.03332]
[1780079282432,47.01,73664.21,0.0,-0.9997,0.0,0.03203]
[1780079283418,47.01,73673.26,0.0,-0.99969,0.0,0.03277]
[1780079284432,47.01,73682.2,0.0,-0.99969,0.0,0.03352]
[1780079285759,47.01,73676.21,0.0,-0.99969,0.0,0.03301]
[1780079291474,47.01,73666.44,0.0,-0.9997,0.0,0.03221]
[1780079292489,47.01,73681.99,0.0,-0.99969,0.0,0.0335]
[1780079293496,47.01,73681.99,0.0,-0.99969,0.0,0.0335]
[1780079294503,47.01,73688.73,0.0,-0.99968,0.0,0.03407]
[1780079299536,47.01,73686.69,0.0,-0.99968,0.0,0.0339]
[1780079304570,47.01,73687.02,0.0,-0.99968,0.0,0.03393]
[1780079309606,47.01,73686.21,0.0,-0.99968,0.0,0.03386]
[1780079312628,47.01,73673.3,0.0,-0.99969,0.0,0.03251]
[1780079313636,47.01,73678.25,0.0,-0.99969,0.0,0.03292]
[1780079315972,47.01,73684.73,0.0,-0.99969,0.0,0.03347]
[1780079317663,47.01,73690.61,0.0,-0.99968,0.0,0.03397]
[1780079322698,47.01,73694.14,0.0,-0.99968,0.0,0.03427]
[1780079324711,47.01,73688.56,0.0,-0.99968,0.0,0.03379]
[1780079329752,47.01,73690.37,0.0,-0.99968,0.0,0.03395]
[1780079333789,47.01,73684.6,0.0,-0.99969,0.0,0.03346]
[1780079338827,47.01,73686.58,0.0,-0.99968,0.0,0.03362]
[1780079340839,47.01,73677.52,0.0,-0.99969,0.0,0.03286]
[1780079341845,47.01,73674.79,0.0,-0.99969,0.0,0.03264]
[1780079343870,47.01,73669.78,0.0,-0.9997,0.0,0.03223]
[1780079345881,47.01,73660.84,0.0,-0.99971,0.0,0.0315]
[1780079346888,47.01,73657.22,0.0,-0.99971,0.0,0.03121]
[1780079348902,47.01,73654.3,0.0,-0.99971,0.0,0.03098]
[1780079350916,47.01,73649.18,0.0,-0.99971,0.0,0.03058]
[1780079352932,47.01,73646.42,0.0,-0.99972,0.0,0.03037]
[1780079357965,47.01,73645.72,0.0,-0.99972,0.0,0.03031]
[1780079358972,47.01,73644.84,0.0,-0.99972,0.0,0.03025]
[1780079364016,47.01,73635.85,0.0,-0.99972,0.0,0.02956]
[1780079365017,47.01,73636.63,0.0,-0.99972,0.0,0.02962]
[1780079368039,47.01,73646.37,0.0,-0.99972,0.0,0.03036]
[1780079369046,47.01,73647.79,0.0,-0.99972,0.0,0.03047]
[1780079371060,47.01,73652.01,0.0,-0.99971,0.0,0.03056]
[1780079376095,47.01,73650.75,0.0,-0.99972,0.0,0.03046]
[1780079379119,47.01,73659.89,0.0,-0.99971,0.0,0.03118]
[1780079380122,47.01,73665.61,0.0,-0.9997,0.0,0.03163]
[1780079381129,47.01,73664.62,0.0,-0.9997,0.0,0.03155]
[1780079386164,47.01,73664.57,0.0,-0.9997,0.0,0.03155]
[1780079387176,47.01,73689.73,0.0,-0.99968,0.0,0.03363]
[1780079388181,47.01,73699.17,0.0,-0.99968,0.0,0.03444]
[1780079389191,47.01,73700.62,0.0,-0.99967,0.0,0.03456]
[1780079391202,47.01,73694.55,0.0,-0.99968,0.0,0.03404]
[1780079392216,47.01,73693.46,0.0,-0.99968,0.0,0.03395]
[1780079394226,47.01,73683.41,0.0,-0.99969,0.0,0.03309]
[1780079395232,47.01,73680.42,0.0,-0.99969,0.0,0.03284]
[1780079400275,47.01,73680.2,0.0,-0.99969,0.0,0.03283]
[1780079402282,47.01,73685.93,0.0,-0.99969,0.0,0.03331]
[1780079403292,47.01,73683.74,0.0,-0.99969,0.0,0.03312]
[1780079406624,47.01,73692.58,0.0,-0.99968,0.0,0.03387]
[1780079412354,47.01,73696.17,0.0,-0.99968,0.0,0.03418]
[1780079416695,47.01,73700.76,0.0,-0.99967,0.0,0.03458]
[1780079422430,47.01,73701.56,0.0,-0.99967,0.0,0.03465]
[1780079426783,47.01,73696.71,0.0,-0.99968,0.0,0.03423]
[1780079428468,47.01,73690.14,0.0,-0.99968,0.0,0.03366]
[1780079429479,47.01,73689.21,0.0,-0.99968,0.0,0.03358]
[1780079430484,47.01,73697.89,0.0,-0.99968,0.0,0.03433]
[1780079435545,47.01,73679.08,0.0,-0.99969,0.0,0.03248]
[1780079440580,47.01,73675.62,0.0,-0.9997,0.0,0.03219]
[1780079443602,47.01,73663.79,0.0,-0.99971,0.0,0.03124]
[1780079448636,47.01,73662.67,0.0,-0.99971,0.0,0.03115]
[1780079453672,47.01,73671.19,0.0,-0.9997,0.0,0.03183]
[1780079455685,47.01,73673.26,0.0,-0.9997,0.0,0.032]
[1780079460720,47.01,73672.96,0.0,-0.9997,0.0,0.03198]
[1780079465756,47.01,73678.43,0.0,-0.9997,0.0,0.03242]
[1780079470790,47.01,73682.02,0.0,-0.99969,0.0,0.03272]
[1780079475826,47.01,73685.93,0.0,-0.99969,0.0,0.03304]
[1780079479853,47.01,73696.3,0.0,-0.99968,0.0,0.03392]
[1780079480861,47.01,73701.77,0.0,-0.99968,0.0,0.03439]
[1780079485895,47.01,73703.67,0.0,-0.99967,0.0,0.03456]
[1780079490930,47.01,73721.5,0.0,-0.99966,0.0,0.03614]
[1780079491937,47.01,73726.24,0.0,-0.99966,0.0,0.03629]
[1780079495964,47.01,73732.04,0.0,-0.99965,0.0,0.03683]
[1780079497267,47.01,73722.32,0.0,-0.99966,0.0,0.03594]
[1780079498989,47.01,73719.45,0.0,-0.99966,0.0,0.03568]
[1780079504022,47.01,73724.21,0.0,-0.99966,0.0,0.03611]
[1780079509061,47.01,73719.73,0.0,-0.99966,0.0,0.0357]
[1780079512081,47.01,73714.13,0.0,-0.99967,0.0,0.03521]
[1780079517116,47.01,73713.23,0.0,-0.99967,0.0,0.03513]
[1780079522151,47.01,73713.45,0.0,-0.99967,0.0,0.03514]
[1780079527190,47.01,73713.11,0.0,-0.99967,0.0,0.03511]
[1780079529205,47.01,73702.43,0.0,-0.99968,0.0,0.03418]
[1780079530212,47.01,73701.74,0.0,-0.99968,0.0,0.03412]
[1780079532225,47.01,73708.7,0.0,-0.99967,0.0,0.03473]
[1780079537261,47.01,73711.4,0.0,-0.99967,0.0,0.03496]
[1780079542298,47.01,73711.53,0.0,-0.99967,0.0,0.03498]
[1780079547332,47.01,73712.68,0.0,-0.99967,0.0,0.03508]
[1780079552366,47.01,73712.69,0.0,-0.99967,0.0,0.0348]
[1780079557402,47.01,73709.81,0.0,-0.99967,0.0,0.03455]
[1780079562435,47.01,73710.14,0.0,-0.99967,0.0,0.03458]
[1780079567779,47.01,73719.65,0.0,-0.99966,0.0,0.03542]
[1780079573514,47.01,73717.8,0.0,-0.99967,0.0,0.03525]
[1780079576535,47.01,73709.04,0.0,-0.99967,0.0,0.03448]
[1780079577849,47.01,73706.44,0.0,-0.99968,0.0,0.03426]
[1780079583583,47.01,73704.53,0.0,-0.99968,0.0,0.03409]
[1780079589626,47.01,73704.78,0.0,-0.99968,0.0,0.03412]
[1780079594662,47.01,73704.69,0.0,-0.99968,0.0,0.03411]
[1780079599709,47.01,73707.11,0.0,-0.99968,0.0,0.03432]
[1780079602723,47.01,73701.71,0.0,-0.99968,0.0,0.03385]
[1780079608059,47.01,73696.34,0.0,-0.99969,0.0,0.0334]
[1780079608766,47.01,73696.34,0.0,-0.99969,0.0,0.0334]
[1780079612794,47.01,73688.24,0.0,-0.99969,0.0,0.03246]
[1780079614808,47.01,73694.16,0.0,-0.99969,0.0,0.03295]
[1780079618129,47.01,73699.73,0.0,-0.99968,0.0,0.03342]
[1780079623871,47.01,73695.0,0.0,-0.99969,0.0,0.03302]
[1780079628908,47.01,73696.66,0.0,-0.99969,0.0,0.03316]
[1780079633942,47.01,73700.36,0.0,-0.99968,0.0,0.03347]
[1780079634950,47.01,73711.36,0.0,-0.99967,0.0,0.03442]
[1780079639986,47.01,73714.62,0.0,-0.99967,0.0,0.0347]
[1780079641998,47.01,73722.1,0.0,-0.99967,0.0,0.03536]
[1780079646030,47.01,73726.94,0.0,-0.99966,0.0,0.03579]
[1780079651065,47.01,73727.1,0.0,-0.99966,0.0,0.03581]
[1780079656102,47.01,73726.03,0.0,-0.99966,0.0,0.03571]
[1780079658420,47.01,73719.98,0.0,-0.99967,0.0,0.03517]
[1780079660132,47.01,73717.89,0.0,-0.99967,0.0,0.03499]
[1780079665163,47.01,73719.38,0.0,-0.99967,0.0,0.03512]
[1780079670198,47.01,73718.88,0.0,-0.99967,0.0,0.03508]
[1780079675236,47.01,73718.09,0.0,-0.99967,0.0,0.03473]
[1780079680269,47.01,73714.56,0.0,-0.99967,0.0,0.03442]
[1780079685305,47.01,73714.52,0.0,-0.99967,0.0,0.03442]
[1780079690339,47.01,73713.89,0.0,-0.99968,0.0,0.03436]
[1780079695378,47.01,73715.82,0.0,-0.99967,0.0,0.03453]
[1780079700414,47.01,73715.58,0.0,-0.99967,0.0,0.03451]
[1780079706457,47.01,73715.45,0.0,-0.99967,0.0,0.0345]
[1780079710532,47.01,73697.91,0.0,-0.99969,0.0,0.033]
[1780079712509,47.01,73693.74,0.0,-0.99969,0.0,0.03265]
[1780079714524,47.01,73704.28,0.0,-0.99968,0.0,0.03354]
[1780079715531,47.01,73707.61,0.0,-0.99968,0.0,0.03382]
[1780079717545,47.01,73709.45,0.0,-0.99968,0.0,0.03398]
[1780079722580,47.01,73712.41,0.0,-0.99968,0.0,0.03424]
[1780079726609,47.01,73707.37,0.0,-0.99968,0.0,0.0338]
[1780079731643,47.01,73707.84,0.0,-0.99968,0.0,0.03358]
[1780079734664,47.01,73699.85,0.0,-0.99969,0.0,0.0329]
[1780079735671,47.01,73693.93,0.0,-0.99969,0.0,0.03241]
[1780079736680,47.01,73690.18,0.0,-0.9997,0.0,0.0321]
[1780079738999,47.01,73688.2,0.0,-0.9997,0.0,0.03194]
[1780079741720,47.01,73682.61,0.0,-0.9997,0.0,0.03149]
[1780079746748,47.01,73687.46,0.0,-0.9997,0.0,0.03188]
[1780079750776,47.01,73692.49,0.0,-0.9997,0.0,0.03229]
[1780079755811,47.01,73691.96,0.0,-0.9997,0.0,0.03225]
[1780079760845,47.01,73698.13,0.0,-0.99969,0.0,0.03276]
[1780079763866,47.01,73699.07,0.0,-0.99969,0.0,0.03284]
[1780079765882,47.01,73704.22,0.0,-0.99969,0.0,0.03327]
[1780079767895,47.01,73702.73,0.0,-0.99969,0.0,0.03314]
[1780079769216,47.01,73697.97,0.0,-0.99969,0.0,0.03275]
[1780079771925,47.01,73692.18,0.0,-0.9997,0.0,0.03227]
[1780079772932,47.01,73682.86,0.0,-0.9997,0.0,0.03151]
[1780079773939,47.01,73682.12,0.0,-0.9997,0.0,0.03145]
[1780079776959,47.01,73669.95,0.0,-0.99971,0.0,0.03049]
[1780079777966,47.01,73669.2,0.0,-0.99971,0.0,0.03043]
[1780079783011,47.01,73669.39,0.0,-0.99971,0.0,0.03045]
[1780079788049,47.01,73668.45,0.0,-0.99972,0.0,0.03037]
[1780079791070,47.01,73661.46,0.0,-0.99972,0.0,0.02959]
[1780079793085,47.01,73656.61,0.0,-0.99973,0.0,0.02923]
[1780079798120,47.01,73653.05,0.0,-0.99973,0.0,0.02896]
[1780079801141,47.01,73658.59,0.0,-0.99972,0.0,0.02938]
[1780079805177,47.01,73665.65,0.0,-0.99972,0.0,0.02991]
[1780079809505,47.01,73670.54,0.0,-0.99972,0.0,0.03029]
[1780079811211,47.01,73665.09,0.0,-0.99972,0.0,0.02987]
[1780079816246,47.01,73665.55,0.0,-0.99972,0.0,0.02991]
[1780079818260,47.01,73670.75,0.0,-0.99972,0.0,0.03031]
[1780079823296,47.01,73672.94,0.0,-0.99971,0.0,0.03048]
[1780079825310,47.01,73679.69,0.0,-0.99971,0.0,0.03101]
[1780079830345,47.01,73682.76,0.0,-0.99971,0.0,0.03125]
[1780079832358,47.01,73698.51,0.0,-0.99969,0.0,0.03253]
[1780079833366,47.01,73705.66,0.0,-0.99969,0.0,0.03313]
[1780079834372,47.01,73711.3,0.0,-0.99968,0.0,0.0336]
[1780079836387,47.01,73705.62,0.0,-0.99969,0.0,0.03312]
[1780079841423,47.01,73703.2,0.0,-0.99969,0.0,0.03292]
[1780079846457,47.01,73701.74,0.0,-0.99969,0.0,0.0328]
[1780079851492,47.01,73700.61,0.0,-0.99969,0.0,0.03245]
[1780079856527,47.01,73699.97,0.0,-0.99969,0.0,0.03239]
[1780079863575,47.01,73702.42,0.0,-0.99969,0.0,0.03259]
[1780079865589,47.01,73697.19,0.0,-0.9997,0.0,0.03216]
[1780079869618,47.01,73689.09,0.0,-0.9997,0.0,0.03151]
[1780079874654,47.01,73686.13,0.0,-0.99971,0.0,0.03127]
[1780079879689,47.01,73684.83,0.0,-0.99971,0.0,0.03117]
[1780079886736,47.01,73681.4,0.0,-0.99971,0.0,0.03089]
[1780079888750,47.01,73687.35,0.0,-0.9997,0.0,0.03137]
[1780079890763,47.01,73689.0,0.0,-0.9997,0.0,0.0315]
[1780079895801,47.01,73687.74,0.0,-0.9997,0.0,0.0314]
[1780079900836,47.01,73687.39,0.0,-0.9997,0.0,0.03137]
[1780079905871,47.01,73687.75,0.0,-0.9997,0.0,0.0314]
[1780079906879,47.01,73680.79,0.0,-0.99971,0.0,0.03085]
[1780079908892,47.01,73680.74,0.0,-0.99971,0.0,0.03084]
[1780079913926,47.01,73684.25,0.0,-0.99971,0.0,0.03087]
[1780079918966,47.01,73689.66,0.0,-0.99971,0.0,0.0313]
[1780079924002,47.01,73692.07,0.0,-0.9997,0.0,0.03149]
[1780079929035,47.01,73692.77,0.0,-0.9997,0.0,0.03155]
[1780079935078,47.01,73693.23,0.0,-0.9997,0.0,0.03159]
[1780079937092,47.01,73687.71,0.0,-0.99971,0.0,0.03114]
[1780079938100,47.01,73686.76,0.0,-0.99971,0.0,0.03107]
[1780079940477,47.01,73678.3,0.0,-0.99971,0.0,0.0304]
[1780079944140,47.01,73683.74,0.0,-0.99971,0.0,0.03083]
[1780079947161,47.01,73688.87,0.0,-0.99971,0.0,0.03124]
[1780079952197,47.01,73691.9,0.0,-0.9997,0.0,0.03148]
[1780079957232,47.01,73695.86,0.0,-0.9997,0.0,0.0318]
[1780079962267,47.01,73695.0,0.0,-0.9997,0.0,0.03173]
[1780079967318,47.01,73692.23,0.0,-0.9997,0.0,0.03151]
[1780079970691,47.01,73700.04,0.0,-0.9997,0.0,0.03214]
[1780079972345,47.01,73709.18,0.0,-0.99969,0.0,0.03264]
[1780079974357,47.01,73715.01,0.0,-0.99969,0.0,0.03312]
[1780079979393,47.01,73717.37,0.0,-0.99968,0.0,0.03332]
[1780079980765,47.01,73726.15,0.0,-0.99968,0.0,0.03407]
[1780079981405,47.01,73726.83,0.0,-0.99968,0.0,0.03413]
[1780079982413,47.01,73735.29,0.0,-0.99967,0.0,0.03487]
[1780079987449,47.01,73740.88,0.0,-0.99966,0.0,0.03537]
[1780079990837,47.01,73735.53,0.0,-0.99967,0.0,0.03489]
[1780079995504,47.01,73726.94,0.0,-0.99968,0.0,0.03414]
[1780080000908,47.01,73718.56,0.0,-0.99968,0.0,0.03342]
[1780080008597,47.01,73719.64,0.0,-0.99968,0.0,0.03352]
[1780080015644,47.01,73718.07,0.0,-0.99968,0.0,0.03338]
[1780080020678,47.01,73718.53,0.0,-0.99968,0.0,0.03342]
[1780080028746,47.01,73717.83,0.0,-0.99968,0.0,0.03336]
[1780080031756,47.01,73722.14,0.0,-0.99968,0.0,0.03346]
[1780080036793,47.01,73725.68,0.0,-0.99968,0.0,0.03376]
[1780080043841,47.01,73724.12,0.0,-0.99968,0.0,0.03363]
[1780080049884,47.01,73725.19,0.0,-0.99968,0.0,0.03372]
[1780080054919,47.01,73729.02,0.0,-0.99968,0.0,0.03405]
[1780080059957,47.01,73729.52,0.0,-0.99968,0.0,0.03409]
[1780080063984,47.01,73719.63,0.0,-0.99969,0.0,0.03325]
[1780080064993,47.01,73716.89,0.0,-0.99969,0.0,0.03302]
[1780080069020,47.01,73701.38,0.0,-0.9997,0.0,0.03174]
[1780080070027,47.01,73701.4,0.0,-0.9997,0.0,0.03174]
[1780080075061,47.01,73704.92,0.0,-0.9997,0.0,0.03203]
[1780080079094,47.01,73698.5,0.0,-0.9997,0.0,0.0315]
[1780080080094,47.01,73697.75,0.0,-0.9997,0.0,0.03144]
[1780080085132,47.01,73698.91,0.0,-0.9997,0.0,0.03154]
[1780080090172,47.01,73699.16,0.0,-0.9997,0.0,0.03156]
[1780080095208,47.01,73699.33,0.0,-0.9997,0.0,0.03132]
[1780080096209,47.01,73706.3,0.0,-0.9997,0.0,0.03188]
[1780080097216,47.01,73709.39,0.0,-0.9997,0.0,0.03213]
[1780080102252,47.01,73706.94,0.0,-0.9997,0.0,0.03193]
[1780080107287,47.01,73705.81,0.0,-0.9997,0.0,0.03184]
[1780080111690,47.01,73698.97,0.0,-0.9997,0.0,0.03129]
[1780080117358,47.01,73698.94,0.0,-0.9997,0.0,0.03129]
[1780080123400,47.01,73698.48,0.0,-0.99971,0.0,0.03125]
[1780080126420,47.01,73705.91,0.0,-0.9997,0.0,0.03185]
[1780080131832,47.01,73705.6,0.0,-0.9997,0.0,0.03182]
[1780080137497,47.01,73705.44,0.0,-0.9997,0.0,0.03181]
[1780080139511,47.01,73698.12,0.0,-0.99971,0.0,0.03122]
[1780080145553,47.01,73697.7,0.0,-0.99971,0.0,0.03119]
[1780080150588,47.01,73697.47,0.0,-0.99971,0.0,0.03117]
[1780080155623,47.01,73698.16,0.0,-0.99971,0.0,0.03097]
[1780080159656,47.01,73703.42,0.0,-0.9997,0.0,0.03139]
[1780080160658,47.01,73697.84,0.0,-0.99971,0.0,0.03095]
[1780080163679,47.01,73690.88,0.0,-0.99971,0.0,0.0304]
[1780080168714,47.01,73689.26,0.0,-0.99971,0.0,0.03027]
[1780080173749,47.01,73687.19,0.0,-0.99972,0.0,0.03011]
[1780080179791,47.01,73690.19,0.0,-0.99971,0.0,0.03035]
[1780080183822,47.01,73683.19,0.0,-0.99972,0.0,0.02981]
[1780080192883,47.01,73685.25,0.0,-0.99972,0.0,0.02996]
[1780080197919,47.01,73681.9,0.0,-0.99972,0.0,0.02971]
[1780080198924,47.01,73674.99,0.0,-0.99973,0.0,0.02918]
[1780080205974,47.01,73676.19,0.0,-0.99972,0.0,0.02927]
[1780080212022,47.01,73676.6,0.0,-0.99973,0.0,0.02907]
[1780080218063,47.01,73679.66,0.0,-0.99972,0.0,0.0293]
[1780080226119,47.01,73679.78,0.0,-0.99972,0.0,0.02931]
[1780080232162,47.01,73680.42,0.0,-0.99972,0.0,0.02935]
[1780080237196,47.01,73681.53,0.0,-0.99972,0.0,0.02944]
[1780080243238,47.01,73680.95,0.0,-0.99972,0.0,0.02939]
[1780080249279,47.01,73680.76,0.0,-0.99972,0.0,0.02938]
[1780080255322,47.01,73680.59,0.0,-0.99972,0.0,0.02937]
[1780080256328,47.01,73672.52,0.0,-0.99973,0.0,0.02876]
[1780080257336,47.01,73667.77,0.0,-0.99973,0.0,0.02841]
[1780080258342,47.01,73667.28,0.0,-0.99973,0.0,0.02838]
[1780080263379,47.01,73667.83,0.0,-0.99973,0.0,0.02842]
[1780080266399,47.01,73675.19,0.0,-0.99973,0.0,0.02896]
[1780080267408,47.01,73677.3,0.0,-0.99973,0.0,0.02912]
[1780080272829,47.01,73678.0,0.0,-0.99973,0.0,0.02893]
[1780080278494,47.01,73679.19,0.0,-0.99973,0.0,0.02902]
[1780080283530,47.01,73679.36,0.0,-0.99973,0.0,0.02904]
[1780080289572,47.01,73679.37,0.0,-0.99973,0.0,0.02904]
[1780080295612,47.01,73677.93,0.0,-0.99973,0.0,0.02893]
[1780080300648,47.01,73682.93,0.0,-0.99972,0.0,0.0293]
[1780080306691,47.01,73681.18,0.0,-0.99973,0.0,0.02917]
[1780080309725,47.01,73670.21,0.0,-0.99973,0.0,0.02836]
[1780080310732,47.01,73659.98,0.0,-0.99974,0.0,0.02762]
[1780080315766,47.01,73656.94,0.0,-0.99974,0.0,0.0274]
[1780080318790,47.01,73649.65,0.0,-0.99975,0.0,0.02689]
[1780080323824,47.01,73649.51,0.0,-0.99975,0.0,0.02688]
[1780080328859,47.01,73647.27,0.0,-0.99975,0.0,0.02672]
[1780080333895,47.01,73642.81,0.0,-0.99976,0.0,0.02619]
[1780080338929,47.01,73641.27,0.0,-0.99976,0.0,0.02609]
[1780080339941,47.01,73634.96,0.0,-0.99976,0.0,0.02566]
[1780080340944,47.01,73620.73,0.0,-0.99977,0.0,0.02473]
[1780080341970,47.01,73615.36,0.0,-0.99977,0.0,0.02438]
[1780080343336,47.01,73596.59,0.0,-0.99978,0.0,0.02321]
[1780080343977,47.01,73596.59,0.0,-0.99978,0.0,0.02321]
[1780080346039,47.01,73571.4,0.0,-0.9998,0.0,0.02172]
[1780080347027,47.01,73540.16,0.0,-0.99982,0.0,0.01999]
[1780080348034,47.01,73531.2,0.0,-0.99982,0.0,0.01951]
[1780080349034,47.01,73529.56,0.0,-0.99982,0.0,0.01943]
[1780080352058,47.01,73526.2,0.0,-0.99982,0.0,0.01926]
[1780080354077,47.01,73532.0,0.0,-0.99982,0.0,0.01956]
[1780080355088,47.01,73544.98,0.0,-0.99981,0.0,0.02025]
[1780080356092,47.01,73541.94,0.0,-0.99982,0.0,0.02008]
[1780080357100,47.01,73515.85,0.0,-0.99983,0.0,0.01873]
[1780080358104,47.01,73509.82,0.0,-0.99983,0.0,0.01843]
[1780080359111,47.01,73508.97,0.0,-0.99983,0.0,0.01839]
[1780080360130,47.01,73517.04,0.0,-0.99983,0.0,0.01879]
[1780080361133,47.01,73514.3,0.0,-0.99983,0.0,0.01865]
[1780080362139,47.01,73506.8,0.0,-0.99983,0.0,0.01828]
[1780080363149,47.01,73502.47,0.0,-0.99984,0.0,0.01807]
[1780080365172,47.01,73510.42,0.0,-0.99983,0.0,0.01846]
[1780080366168,47.01,73505.87,0.0,-0.99983,0.0,0.01824]
[1780080367176,47.01,73500.3,0.0,-0.99984,0.0,0.01796]
[1780080369203,47.01,73501.04,0.0,-0.99984,0.0,0.018]
[1780080373227,47.01,73509.94,0.0,-0.99983,0.0,0.01844]
[1780080374237,47.01,73517.13,0.0,-0.99983,0.0,0.01879]
[1780080375242,47.01,73519.39,0.0,-0.99983,0.0,0.01891]
[1780080376263,47.01,73510.42,0.0,-0.99983,0.0,0.01846]
[1780080377256,47.01,73502.41,0.0,-0.99984,0.0,0.01807]
[1780080378269,47.01,73498.51,0.0,-0.99984,0.0,0.01788]
[1780080380289,47.01,73511.56,0.0,-0.99983,0.0,0.01852]
[1780080381294,47.01,73510.43,0.0,-0.99983,0.0,0.01846]
[1780080384317,47.01,73504.67,0.0,-0.99983,0.0,0.01818]
[1780080385331,47.01,73510.28,0.0,-0.99983,0.0,0.01845]
[1780080386336,47.01,73511.0,0.0,-0.99983,0.0,0.01849]
[1780080391369,47.01,73509.76,0.0,-0.99983,0.0,0.01827]
[1780080396416,47.01,73516.67,0.0,-0.99983,0.0,0.01861]
[1780080399449,47.01,73509.07,0.0,-0.99983,0.0,0.01823]
[1780080401462,47.01,73492.55,0.0,-0.99984,0.0,0.01744]
[1780080405488,47.01,73498.25,0.0,-0.99984,0.0,0.01771]
[1780080407500,47.01,73492.88,0.0,-0.99984,0.0,0.01745]
[1780080410522,47.01,73499.45,0.0,-0.99984,0.0,0.01777]
[1780080411527,47.01,73504.69,0.0,-0.99984,0.0,0.01802]
[1780080412536,47.01,73510.16,0.0,-0.99983,0.0,0.01829]
[1780080415557,47.01,73519.26,0.0,-0.99983,0.0,0.01874]
[1780080416570,47.01,73516.51,0.0,-0.99983,0.0,0.0186]
[1780080418578,47.01,73509.88,0.0,-0.99983,0.0,0.01827]
[1780080423957,47.01,73512.07,0.0,-0.99983,0.0,0.01838]
[1780080427641,47.01,73492.44,0.0,-0.99984,0.0,0.01743]
[1780080428648,47.01,73487.32,0.0,-0.99984,0.0,0.01719]
[1780080430666,47.01,73469.8,0.0,-0.99985,0.0,0.0164]
[1780080431675,47.01,73469.81,0.0,-0.99985,0.0,0.0164]
[1780080434040,47.01,73472.1,0.0,-0.99985,0.0,0.0165]
[1780080436710,47.01,73487.13,0.0,-0.99984,0.0,0.01719]
[1780080437716,47.01,73490.27,0.0,-0.99984,0.0,0.01733]
[1780080440736,47.01,73479.14,0.0,-0.99985,0.0,0.01682]
[1780080441744,47.01,73476.46,0.0,-0.99985,0.0,0.0167]
[1780080444764,47.01,73472.59,0.0,-0.99985,0.0,0.01652]
[1780080446779,47.01,73463.46,0.0,-0.99985,0.0,0.01612]
[1780080447785,47.01,73459.05,0.0,-0.99986,0.0,0.01593]
[1780080452825,47.01,73464.07,0.0,-0.99985,0.0,0.016]
[1780080457859,47.01,73466.7,0.0,-0.99985,0.0,0.01612]
[1780080461900,47.01,73475.51,0.0,-0.99985,0.0,0.01651]
[1780080464277,47.01,73489.23,0.0,-0.99984,0.0,0.01713]
[1780080464913,47.01,73489.23,0.0,-0.99984,0.0,0.01713]
[1780080465918,47.01,73496.09,0.0,-0.99984,0.0,0.01745]
[1780080466926,47.01,73496.35,0.0,-0.99984,0.0,0.01746]
[1780080467937,47.01,73490.68,0.0,-0.99984,0.0,0.0172]
[1780080468939,47.01,73488.64,0.0,-0.99984,0.0,0.0171]
[1780080470970,47.01,73495.76,0.0,-0.99984,0.0,0.01744]
[1780080471973,47.01,73502.83,0.0,-0.99984,0.0,0.01777]
[1780080472981,47.01,73504.46,0.0,-0.99984,0.0,0.01785]
[1780080478015,47.01,73505.57,0.0,-0.99984,0.0,0.0179]
[1780080482069,47.01,73515.24,0.0,-0.99983,0.0,0.01837]
[1780080483067,47.01,73521.4,0.0,-0.99983,0.0,0.01868]
[1780080484433,47.01,73528.57,0.0,-0.99983,0.0,0.01904]
[1780080490116,47.01,73531.44,0.0,-0.99982,0.0,0.01919]
[1780080495156,47.01,73534.43,0.0,-0.99982,0.0,0.01934]
[1780080498172,47.01,73539.84,0.0,-0.99982,0.0,0.01963]
[1780080501194,47.01,73529.14,0.0,-0.99983,0.0,0.01907]
[1780080502203,47.01,73519.62,0.0,-0.99983,0.0,0.01859]
[1780080503209,47.01,73513.68,0.0,-0.99983,0.0,0.0183]
[1780080504572,47.01,73503.98,0.0,-0.99984,0.0,0.01783]
[1780080506230,47.01,73500.4,0.0,-0.99984,0.0,0.01765]
[1780080510260,47.01,73490.98,0.0,-0.99984,0.0,0.01721]
[1780080511267,47.01,73482.24,0.0,-0.99985,0.0,0.01666]
[1780080513283,47.01,73475.63,0.0,-0.99985,0.0,0.01636]
[1780080518319,47.01,73476.19,0.0,-0.99985,0.0,0.01639]
[1780080520332,47.01,73486.54,0.0,-0.99985,0.0,0.01686]
[1780080524356,47.01,73494.43,0.0,-0.99984,0.0,0.01722]
[1780080528384,47.01,73505.48,0.0,-0.99984,0.0,0.01774]
[1780080533419,47.01,73506.61,0.0,-0.99984,0.0,0.01779]
[1780080538460,47.01,73505.07,0.0,-0.99984,0.0,0.01772]
[1780080540469,47.01,73498.78,0.0,-0.99984,0.0,0.01742]
[1780080545507,47.01,73504.02,0.0,-0.99984,0.0,0.01767]
[1780080550543,47.01,73501.33,0.0,-0.99984,0.0,0.01754]
[1780080551550,47.01,73490.88,0.0,-0.99984,0.0,0.01706]
[1780080552557,47.01,73483.52,0.0,-0.99985,0.0,0.01672]
[1780080553563,47.01,73476.65,0.0,-0.99985,0.0,0.01641]
[1780080557591,47.01,73471.13,0.0,-0.99985,0.0,0.01617]
[1780080560613,47.01,73466.05,0.0,-0.99986,0.0,0.01594]
[1780080561619,47.01,73460.2,0.0,-0.99986,0.0,0.01569]
[1780080566655,47.01,73465.94,0.0,-0.99986,0.0,0.01594]
[1780080571690,47.01,73462.28,0.0,-0.99986,0.0,0.01564]
[1780080576727,47.01,73468.75,0.0,-0.99986,0.0,0.01592]
[1780080581760,47.01,73470.5,0.0,-0.99985,0.0,0.01599]
[1780080586796,47.01,73474.16,0.0,-0.99985,0.0,0.01615]
[1780080590823,47.01,73467.98,0.0,-0.99986,0.0,0.01589]
[1780080592837,47.01,73462.67,0.0,-0.99986,0.0,0.01566]
[1780080597878,47.01,73457.27,0.0,-0.99986,0.0,0.01543]
[1780080599887,47.01,73451.57,0.0,-0.99986,0.0,0.01519]
[1780080605282,47.01,73448.16,0.0,-0.99986,0.0,0.01505]
[1780080610964,47.01,73448.31,0.0,-0.99986,0.0,0.01506]
[1780080615356,47.01,73452.7,0.0,-0.99986,0.0,0.01524]
[1780080621049,47.01,73450.91,0.0,-0.99986,0.0,0.01516]
[1780080623055,47.01,73462.69,0.0,-0.99986,0.0,0.01566]
[1780080624067,47.01,73465.86,0.0,-0.99986,0.0,0.01579]
[1780080625426,47.01,73450.07,0.0,-0.99986,0.0,0.01513]
[1780080629098,47.01,73456.32,0.0,-0.99986,0.0,0.01539]
[1780080634133,47.01,73458.19,0.0,-0.99986,0.0,0.01533]
[1780080635497,47.01,73466.55,0.0,-0.99986,0.0,0.01568]
[1780080638160,47.01,73472.25,0.0,-0.99986,0.0,0.01593]
[1780080639168,47.01,73476.86,0.0,-0.99985,0.0,0.01613]
[1780080641194,47.01,73481.24,0.0,-0.99985,0.0,0.01632]
[1780080643205,47.01,73474.03,0.0,-0.99985,0.0,0.016]
[1780080645568,47.01,73470.42,0.0,-0.99986,0.0,0.01585]
[1780080648246,47.01,73458.41,0.0,-0.99986,0.0,0.01534]
[1780080650258,47.01,73452.7,0.0,-0.99986,0.0,0.0151]
[1780080651266,47.01,73453.27,0.0,-0.99986,0.0,0.01512]
[1780080652273,47.01,73452.59,0.0,-0.99986,0.0,0.0151]
[1780080657307,47.01,73445.43,0.0,-0.99987,0.0,0.0148]
[1780080660329,47.01,73439.19,0.0,-0.99987,0.0,0.01455]
[1780080663357,47.01,73428.4,0.0,-0.99987,0.0,0.01413]
[1780080665736,47.01,73415.65,0.0,-0.99988,0.0,0.01364]
[1780080666377,47.01,73415.65,0.0,-0.99988,0.0,0.01364]
[1780080667381,47.01,73413.54,0.0,-0.99988,0.0,0.01356]
[1780080672413,47.01,73414.33,0.0,-0.99988,0.0,0.01359]
[1780080675805,47.01,73406.54,0.0,-0.99988,0.0,0.0133]
[1780080677450,47.01,73403.1,0.0,-0.99988,0.0,0.01318]
[1780080680470,47.01,73392.69,0.0,-0.99989,0.0,0.0128]
[1780080681481,47.01,73390.76,0.0,-0.99989,0.0,0.01273]
[1780080683491,47.01,73390.65,0.0,-0.99989,0.0,0.01273]
[1780080685507,47.01,73392.46,0.0,-0.99989,0.0,0.01279]
[1780080689536,47.01,73384.36,0.0,-0.99989,0.0,0.01251]
[1780080691547,47.01,73395.71,0.0,-0.99989,0.0,0.01279]
[1780080692554,47.01,73401.67,0.0,-0.99988,0.0,0.013]
[1780080693563,47.01,73402.44,0.0,-0.99988,0.0,0.01303]
[1780080695582,47.01,73395.48,0.0,-0.99989,0.0,0.01278]
[1780080698596,47.01,73391.11,0.0,-0.99989,0.0,0.01263]
[1780080703632,47.01,73387.08,0.0,-0.99989,0.0,0.01249]
[1780080708667,47.01,73391.41,0.0,-0.99989,0.0,0.01264]
[1780080710681,47.01,73396.53,0.0,-0.99989,0.0,0.01282]
[1780080715718,47.01,73384.19,0.0,-0.99989,0.0,0.01239]
[1780080716723,47.01,73376.32,0.0,-0.99989,0.0,0.01212]
[1780080717731,47.01,73371.34,0.0,-0.99989,0.0,0.01195]
[1780080718739,47.01,73369.96,0.0,-0.99989,0.0,0.01191]
[1780080723794,47.01,73366.75,0.0,-0.99989,0.0,0.0118]
[1780080724780,47.01,73351.59,0.0,-0.9999,0.0,0.01131]
[1780080725791,47.01,73339.23,0.0,-0.9999,0.0,0.01093]
[1780080726796,47.01,73333.45,0.0,-0.9999,0.0,0.01075]
[1780080727801,47.01,73332.27,0.0,-0.9999,0.0,0.01071]
[1780080728817,47.01,73318.92,0.0,-0.99991,0.0,0.01032]
[1780080732836,47.01,73311.59,0.0,-0.99991,0.0,0.01011]
[1780080733843,47.01,73295.11,0.0,-0.99991,0.0,0.00965]
[1780080734854,47.01,73292.37,0.0,-0.99992,0.0,0.00957]
[1780080735873,47.01,73264.76,0.0,-0.99992,0.0,0.00885]
[1780080736872,47.01,73258.44,0.0,-0.99992,0.0,0.00869]
[1780080737880,47.01,73259.17,0.0,-0.99992,0.0,0.00871]
[1780080739896,47.01,73268.75,0.0,-0.99992,0.0,0.00895]
[1780080741918,47.01,73222.99,0.0,-0.99993,0.0,0.00785]
[1780080742922,47.01,73179.2,0.0,-0.99994,0.0,0.00692]
[1780080743988,47.01,73158.62,0.0,-0.99994,0.0,0.00652]
[1780080746356,47.01,73178.2,0.0,-0.99994,0.0,0.0069]
[1780080746976,47.01,73178.2,0.0,-0.99994,0.0,0.0069]
[1780080747987,47.01,73198.52,0.0,-0.99994,0.0,0.00732]
[1780080748993,47.01,73204.58,0.0,-0.99994,0.0,0.00745]
[1780080750086,47.01,73204.09,0.0,-0.99994,0.0,0.00744]
[1780080751023,47.01,73186.88,0.0,-0.99994,0.0,0.00701]
[1780080752043,47.01,73129.21,0.0,-0.99995,0.0,0.00592]
[1780080753042,47.01,73116.4,0.0,-0.99995,0.0,0.0057]
[1780080754063,47.01,73096.33,0.0,-0.99995,0.0,0.00537]
[1780080755115,47.01,73113.18,0.0,-0.99995,0.0,0.00565]
[1780080756450,47.01,73112.24,0.0,-0.99995,0.0,0.00563]
[1780080760121,47.01,73120.16,0.0,-0.99995,0.0,0.00577]
[1780080761128,47.01,73120.61,0.0,-0.99995,0.0,0.00577]
[1780080762136,47.01,73126.99,0.0,-0.99995,0.0,0.00588]
[1780080763144,47.01,73088.05,0.0,-0.99996,0.0,0.00524]
[1780080764165,47.01,73088.01,0.0,-0.99996,0.0,0.00524]
[1780080765172,47.01,73095.5,0.0,-0.99995,0.0,0.00536]
[1780080766554,47.01,73124.99,0.0,-0.99995,0.0,0.00585]
[1780080768184,47.01,73123.63,0.0,-0.99995,0.0,0.00582]
[1780080773222,47.01,73125.34,0.0,-0.99995,0.0,0.00585]
[1780080775244,47.01,73133.87,0.0,-0.99995,0.0,0.006]
[1780080780283,47.01,73135.99,0.0,-0.99995,0.0,0.00604]
[1780080782297,47.01,73150.79,0.0,-0.99995,0.0,0.00631]
[1780080783301,47.01,73157.21,0.0,-0.99994,0.0,0.00643]
[1780080785325,47.01,73163.44,0.0,-0.99994,0.0,0.00654]
[1780080786690,47.01,73171.71,0.0,-0.99994,0.0,0.0067]
[1780080789353,47.01,73173.76,0.0,-0.99994,0.0,0.00674]
[1780080792372,47.01,73184.23,0.0,-0.99994,0.0,0.00695]
[1780080793377,47.01,73191.54,0.0,-0.99994,0.0,0.0071]
[1780080794386,47.01,73193.39,0.0,-0.99994,0.0,0.00714]
[1780080797407,47.01,73197.91,0.0,-0.99994,0.0,0.00723]
[1780080800427,47.01,73211.61,0.0,-0.99993,0.0,0.00753]
[1780080801434,47.01,73212.95,0.0,-0.99993,0.0,0.00755]
[1780080804465,47.01,73215.33,0.0,-0.99993,0.0,0.00761]
[1780080806837,47.01,73207.1,0.0,-0.99994,0.0,0.00743]
[1780080807478,47.01,73207.1,0.0,-0.99994,0.0,0.00743]
[1780080812513,47.01,73209.23,0.0,-0.99994,0.0,0.0074]
[1780080816541,47.01,73214.41,0.0,-0.99993,0.0,0.00751]
[1780080819563,47.01,73222.82,0.0,-0.99993,0.0,0.0077]
[1780080820578,47.01,73228.64,0.0,-0.99993,0.0,0.00783]
[1780080821582,47.01,73229.3,0.0,-0.99993,0.0,0.00784]
[1780080822592,47.01,73220.96,0.0,-0.99993,0.0,0.00765]
[1780080823598,47.01,73211.56,0.0,-0.99994,0.0,0.00745]
[1780080824603,47.01,73210.57,0.0,-0.99994,0.0,0.00743]
[1780080825987,47.01,73223.61,0.0,-0.99993,0.0,0.00771]
[1780080826617,47.01,73223.61,0.0,-0.99993,0.0,0.00771]
[1780080828631,47.01,73233.65,0.0,-0.99993,0.0,0.00794]
[1780080829639,47.01,73238.8,0.0,-0.99993,0.0,0.00806]
[1780080830646,47.01,73241.43,0.0,-0.99993,0.0,0.00812]
[1780080836064,47.01,73232.42,0.0,-0.99993,0.0,0.00791]
[1780080837735,47.01,73231.68,0.0,-0.99993,0.0,0.00789]
[1780080841779,47.01,73223.67,0.0,-0.99993,0.0,0.00771]
[1780080842778,47.01,73216.22,0.0,-0.99993,0.0,0.00755]
[1780080843785,47.01,73214.71,0.0,-0.99993,0.0,0.00752]
[1780080845800,47.01,73206.95,0.0,-0.99994,0.0,0.00735]
[1780080846805,47.01,73198.9,0.0,-0.99994,0.0,0.00718]
[1780080847813,47.01,73203.91,0.0,-0.99994,0.0,0.00729]
[1780080848822,47.01,73204.21,0.0,-0.99994,0.0,0.00729]
[1780080849828,47.01,73196.05,0.0,-0.99994,0.0,0.00712]
[1780080850835,47.01,73202.63,0.0,-0.99994,0.0,0.00726]
[1780080851842,47.01,73196.96,0.0,-0.99994,0.0,0.00714]
[1780080852852,47.01,73196.11,0.0,-0.99994,0.0,0.00712]
[1780080858892,47.01,73195.86,0.0,-0.99994,0.0,0.00712]
[1780080861917,47.01,73204.94,0.0,-0.99994,0.0,0.00731]
[1780080862920,47.01,73206.93,0.0,-0.99994,0.0,0.00735]
[1780080865942,47.01,73227.46,0.0,-0.99993,0.0,0.0078]
[1780080866946,47.01,73237.43,0.0,-0.99993,0.0,0.00803]
[1780080867954,47.01,73238.54,0.0,-0.99993,0.0,0.00805]
[1780080869970,47.01,73225.05,0.0,-0.99993,0.0,0.00775]
[1780080870974,47.01,73221.72,0.0,-0.99993,0.0,0.00767]
[1780080872989,47.01,73227.26,0.0,-0.99993,0.0,0.00772]
[1780080873999,47.01,73234.45,0.0,-0.99993,0.0,0.00788]
[1780080875008,47.01,73236.86,0.0,-0.99993,0.0,0.00793]
[1780080877018,47.01,73240.31,0.0,-0.99993,0.0,0.00801]
[1780080882053,47.01,73243.33,0.0,-0.99993,0.0,0.00808]
[1780080886082,47.01,73236.93,0.0,-0.99993,0.0,0.00794]
[1780080887095,47.01,73236.07,0.0,-0.99993,0.0,0.00792]
[1780080889102,47.01,73244.26,0.0,-0.99993,0.0,0.0081]
[1780080890109,47.01,73243.67,0.0,-0.99993,0.0,0.00809]
[1780080895147,47.01,73244.09,0.0,-0.99993,0.0,0.0081]
[1780080899533,47.01,73234.28,0.0,-0.99993,0.0,0.00788]
[1780080902205,47.01,73238.73,0.0,-0.99993,0.0,0.00798]
[1780080903211,47.01,73237.93,0.0,-0.99993,0.0,0.00796]
[1780080904212,47.01,73232.05,0.0,-0.99993,0.0,0.00782]
[1780080905218,47.01,73218.98,0.0,-0.99993,0.0,0.00754]
[1780080906227,47.01,73229.41,0.0,-0.99993,0.0,0.00777]
[1780080907231,47.01,73226.97,0.0,-0.99993,0.0,0.00771]
[1780080909608,47.01,73209.21,0.0,-0.99994,0.0,0.00733]
[1780080911262,47.01,73205.29,0.0,-0.99994,0.0,0.00724]
[1780080913274,47.01,73194.42,0.0,-0.99994,0.0,0.00702]
[1780080914281,47.01,73191.35,0.0,-0.99994,0.0,0.00696]
[1780080915297,47.01,73202.49,0.0,-0.99994,0.0,0.00718]
[1780080916296,47.01,73205.16,0.0,-0.99994,0.0,0.00724]
[1780080919681,47.01,73211.48,0.0,-0.99994,0.0,0.00737]
[1780080921332,47.01,73205.46,0.0,-0.99994,0.0,0.00725]
[1780080925360,47.01,73217.48,0.0,-0.99993,0.0,0.0075]
[1780080926368,47.01,73221.47,0.0,-0.99993,0.0,0.00759]
[1780080927374,47.01,73230.77,0.0,-0.99993,0.0,0.0078]
[1780080931406,47.01,73243.47,0.0,-0.99993,0.0,0.00801]
[1780080935439,47.01,73253.76,0.0,-0.99993,0.0,0.00825]
[1780080940473,47.01,73251.56,0.0,-0.99993,0.0,0.00819]
[1780080942500,47.01,73245.03,0.0,-0.99993,0.0,0.00804]
[1780080943504,47.01,73239.36,0.0,-0.99993,0.0,0.00791]
[1780080944498,47.01,73258.17,0.0,-0.99993,0.0,0.00835]
[1780080946516,47.01,73270.83,0.0,-0.99992,0.0,0.00866]
[1780080948533,47.01,73282.74,0.0,-0.99992,0.0,0.00896]
[1780080949895,47.01,73292.0,0.0,-0.99992,0.0,0.0092]
[1780080955577,47.01,73292.8,0.0,-0.99992,0.0,0.00922]
[1780080960615,47.01,73297.3,0.0,-0.99992,0.0,0.00934]
[1780080963647,47.01,73291.94,0.0,-0.99992,0.0,0.0092]
[1780080966664,47.01,73291.23,0.0,-0.99992,0.0,0.00918]
[1780080971697,47.01,73293.91,0.0,-0.99992,0.0,0.00925]
[1780080974718,47.01,73287.05,0.0,-0.99992,0.0,0.00907]
[1780080975725,47.01,73282.19,0.0,-0.99992,0.0,0.00895]
[1780080977741,47.01,73275.41,0.0,-0.99992,0.0,0.00877]
[1780080978746,47.01,73279.23,0.0,-0.99992,0.0,0.00887]
[1780080982773,47.01,73272.57,0.0,-0.99992,0.0,0.0087]
[1780080985794,47.01,73263.3,0.0,-0.99993,0.0,0.00848]
[1780080986803,47.01,73261.85,0.0,-0.99993,0.0,0.00844]
[1780080991837,47.01,73260.96,0.0,-0.99993,0.0,0.00834]
[1780080996873,47.01,73262.34,0.0,-0.99993,0.0,0.00837]
[1780080997880,47.01,73270.81,0.0,-0.99992,0.0,0.00857]
[1780080998885,47.01,73278.38,0.0,-0.99992,0.0,0.00876]
[1780080999893,47.01,73278.31,0.0,-0.99992,0.0,0.00876]
[1780081004928,47.01,73285.17,0.0,-0.99992,0.0,0.00893]
[1780081006943,47.01,73285.9,0.0,-0.99992,0.0,0.00895]
[1780081011979,47.01,73285.18,0.0,-0.99992,0.0,0.00893]
[1780081016014,47.01,73278.58,0.0,-0.99992,0.0,0.00877]
[1780081018021,47.01,73278.37,0.0,-0.99992,0.0,0.00876]
[1780081023067,47.01,73256.27,0.0,-0.99993,0.0,0.00822]
[1780081027092,47.01,73256.9,0.0,-0.99993,0.0,0.00824]
[1780081032133,47.01,73265.03,0.0,-0.99993,0.0,0.00843]
[1780081033140,47.01,73262.58,0.0,-0.99993,0.0,0.00838]
[1780081034147,47.01,73253.09,0.0,-0.99993,0.0,0.00815]
[1780081035151,47.01,73254.3,0.0,-0.99993,0.0,0.00818]
[1780081037170,47.01,73263.41,0.0,-0.99993,0.0,0.00839]
[1780081039181,47.01,73266.26,0.0,-0.99993,0.0,0.00846]
[1780081042205,47.01,73259.12,0.0,-0.99993,0.0,0.00829]
[1780081043207,47.01,73256.18,0.0,-0.99993,0.0,0.00822]
[1780081047236,47.01,73262.57,0.0,-0.99993,0.0,0.00837]
[1780081048243,47.01,73266.34,0.0,-0.99993,0.0,0.00847]
[1780081053278,47.01,73270.34,0.0,-0.99993,0.0,0.00848]
[1780081056298,47.01,73275.62,0.0,-0.99992,0.0,0.00861]
[1780081058312,47.01,73279.23,0.0,-0.99992,0.0,0.0087]
[1780081063348,47.01,73281.75,0.0,-0.99992,0.0,0.00876]
[1780081068383,47.01,73282.78,0.0,-0.99992,0.0,0.00879]
[1780081073417,47.01,73282.96,0.0,-0.99992,0.0,0.00879]
[1780081075431,47.01,73275.06,0.0,-0.99992,0.0,0.00859]
[1780081076439,47.01,73271.79,0.0,-0.99993,0.0,0.00851]
[1780081080857,47.01,73265.05,0.0,-0.99993,0.0,0.00835]
[1780081082480,47.01,73263.05,0.0,-0.99993,0.0,0.0083]
[1780081084524,47.01,73248.06,0.0,-0.99993,0.0,0.00795]
[1780081085520,47.01,73239.85,0.0,-0.99993,0.0,0.00777]
[1780081086524,47.01,73233.99,0.0,-0.99993,0.0,0.00764]
[1780081090927,47.01,73241.94,0.0,-0.99993,0.0,0.00781]
[1780081096593,47.01,73240.74,0.0,-0.99993,0.0,0.00779]
[1780081099614,47.01,73234.78,0.0,-0.99993,0.0,0.00765]
[1780081104649,47.01,73237.79,0.0,-0.99993,0.0,0.00772]
[1780081107670,47.01,73230.01,0.0,-0.99993,0.0,0.00755]
[1780081109684,47.01,73237.56,0.0,-0.99993,0.0,0.00772]
[1780081111069,47.01,73243.91,0.0,-0.99993,0.0,0.00778]
[1780081113713,47.01,73246.37,0.0,-0.99993,0.0,0.00784]
[1780081118746,47.01,73249.67,0.0,-0.99993,0.0,0.00791]
[1780081121144,47.01,73256.45,0.0,-0.99993,0.0,0.00807]
[1780081126804,47.01,73260.03,0.0,-0.99993,0.0,0.00815]
[1780081131839,47.01,73259.13,0.0,-0.99993,0.0,0.00813]
[1780081136873,47.01,73260.32,0.0,-0.99993,0.0,0.00816]
[1780081141284,47.01,73254.67,0.0,-0.99993,0.0,0.00803]
[1780081141910,47.01,73254.67,0.0,-0.99993,0.0,0.00803]
[1780081142917,47.01,73248.63,0.0,-0.99993,0.0,0.00789]
[1780081143926,47.01,73246.57,0.0,-0.99993,0.0,0.00784]
[1780081145939,47.01,73253.22,0.0,-0.99993,0.0,0.00799]
[1780081146946,47.01,73256.55,0.0,-0.99993,0.0,0.00807]
[1780081148961,47.01,73254.92,0.0,-0.99993,0.0,0.00803]
[1780081151353,47.01,73247.25,0.0,-0.99993,0.0,0.00786]
[1780081157017,47.01,73251.44,0.0,-0.99993,0.0,0.00795]
[1780081161048,47.01,73257.37,0.0,-0.99993,0.0,0.00809]
[1780081163058,47.01,73262.65,0.0,-0.99993,0.0,0.00821]
[1780081165072,47.01,73267.38,0.0,-0.99993,0.0,0.00832]
[1780081169101,47.01,73271.4,0.0,-0.99993,0.0,0.00842]
[1780081171116,47.01,73266.14,0.0,-0.99993,0.0,0.00821]
[1780081173128,47.01,73264.74,0.0,-0.99993,0.0,0.00818]
[1780081178166,47.01,73265.61,0.0,-0.99993,0.0,0.0082]
[1780081183201,47.01,73266.99,0.0,-0.99993,0.0,0.00823]
[1780081188234,47.01,73267.22,0.0,-0.99993,0.0,0.00824]
[1780081193270,47.01,73271.42,0.0,-0.99993,0.0,0.00834]
[1780081196290,47.01,73274.15,0.0,-0.99993,0.0,0.0084]
[1780081201331,47.01,73274.47,0.0,-0.99993,0.0,0.00841]
[1780081204370,47.01,73281.55,0.0,-0.99992,0.0,0.00858]
[1780081205369,47.01,73282.08,0.0,-0.99992,0.0,0.0086]
[1780081210417,47.01,73285.13,0.0,-0.99992,0.0,0.00867]
[1780081211424,47.01,73292.02,0.0,-0.99992,0.0,0.00885]
[1780081212463,47.01,73300.35,0.0,-0.99992,0.0,0.00906]
[1780081214449,47.01,73301.18,0.0,-0.99992,0.0,0.00908]
[1780081215835,47.01,73285.47,0.0,-0.99992,0.0,0.00868]
[1780081217545,47.01,73275.37,0.0,-0.99993,0.0,0.00843]
[1780081218552,47.01,73274.26,0.0,-0.99993,0.0,0.00841]
[1780081223587,47.01,73267.47,0.0,-0.99993,0.0,0.00824]
[1780081224594,47.01,73273.4,0.0,-0.99993,0.0,0.00839]
[1780081225904,47.01,73274.94,0.0,-0.99993,0.0,0.00842]
[1780081229630,47.01,73284.65,0.0,-0.99992,0.0,0.00866]
[1780081230636,47.01,73275.55,0.0,-0.99993,0.0,0.00844]
[1780081231644,47.01,73273.34,0.0,-0.99993,0.0,0.0083]
[1780081234665,47.01,73270.25,0.0,-0.99993,0.0,0.00823]
[1780081237688,47.01,73263.64,0.0,-0.99993,0.0,0.00807]
[1780081239702,47.01,73250.61,0.0,-0.99993,0.0,0.00778]
[1780081240707,47.01,73250.11,0.0,-0.99993,0.0,0.00776]
[1780081246048,47.01,73248.66,0.0,-0.99993,0.0,0.00773]
[1780081251787,47.01,73241.64,0.0,-0.99993,0.0,0.00758]
[1780081252793,47.01,73235.98,0.0,-0.99993,0.0,0.00745]
[1780081253802,47.01,73233.21,0.0,-0.99994,0.0,0.00739]
[1780081256117,47.01,73230.33,0.0,-0.99994,0.0,0.00733]
[1780081258836,47.01,73224.2,0.0,-0.99994,0.0,0.0072]
[1780081259845,47.01,73218.84,0.0,-0.99994,0.0,0.00709]
[1780081260859,47.01,73216.79,0.0,-0.99994,0.0,0.00705]
[1780081261868,47.01,73205.34,0.0,-0.99994,0.0,0.00682]
[1780081263879,47.01,73198.89,0.0,-0.99994,0.0,0.00669]
[1780081266195,47.01,73195.62,0.0,-0.99994,0.0,0.00663]
[1780081269925,47.01,73202.47,0.0,-0.99994,0.0,0.00676]
[1780081270936,47.01,73215.74,0.0,-0.99994,0.0,0.00703]
[1780081271939,47.01,73215.55,0.0,-0.99994,0.0,0.00702]
[1780081276265,47.01,73229.13,0.0,-0.99994,0.0,0.00731]
[1780081279996,47.01,73234.31,0.0,-0.99994,0.0,0.00742]
[1780081285036,47.01,73235.07,0.0,-0.99994,0.0,0.00743]
[1780081290068,47.01,73240.28,0.0,-0.99993,0.0,0.00755]
[1780081291082,47.01,73245.97,0.0,-0.99993,0.0,0.00759]
[1780081293088,47.01,73247.71,0.0,-0.99993,0.0,0.00763]
[1780081298126,47.01,73251.89,0.0,-0.99993,0.0,0.00773]
[1780081303159,47.01,73263.14,0.0,-0.99993,0.0,0.00798]
[1780081304167,47.01,73267.02,0.0,-0.99993,0.0,0.00807]
[1780081306480,47.01,73273.97,0.0,-0.99993,0.0,0.00823]
[1780081308194,47.01,73277.34,0.0,-0.99993,0.0,0.00832]
[1780081313230,47.01,73280.79,0.0,-0.99993,0.0,0.0084]
[1780081314237,47.01,73275.42,0.0,-0.99993,0.0,0.00827]
[1780081315243,47.01,73272.45,0.0,-0.99993,0.0,0.0082]
[1780081320278,47.01,73272.94,0.0,-0.99993,0.0,0.00821]
[1780081325312,47.01,73277.05,0.0,-0.99993,0.0,0.00831]
[1780081326320,47.01,73283.62,0.0,-0.99993,0.0,0.00847]
[1780081327327,47.01,73288.4,0.0,-0.99992,0.0,0.00858]
[1780081328335,47.01,73291.57,0.0,-0.99992,0.0,0.00866]
[1780081331355,47.01,73286.02,0.0,-0.99992,0.0,0.00853]
[1780081336390,47.01,73288.1,0.0,-0.99992,0.0,0.00858]
[1780081341425,47.01,73291.12,0.0,-0.99992,0.0,0.00865]
[1780081346460,47.01,73293.91,0.0,-0.99992,0.0,0.00872]
[1780081351495,47.01,73296.78,0.0,-0.99992,0.0,0.00871]
[1780081353513,47.01,73303.13,0.0,-0.99992,0.0,0.00887]
[1780081354518,47.01,73314.75,0.0,-0.99992,0.0,0.00917]
[1780081355529,47.01,73318.32,0.0,-0.99992,0.0,0.00926]
[1780081360565,47.01,73324.64,0.0,-0.99992,0.0,0.00943]
[1780081362577,47.01,73330.88,0.0,-0.99991,0.0,0.0096]
[1780081367612,47.01,73329.38,0.0,-0.99992,0.0,0.00956]
[1780081370637,47.01,73336.61,0.0,-0.99991,0.0,0.00976]
[1780081375673,47.01,73340.86,0.0,-0.99991,0.0,0.00987]
[1780081378697,47.01,73343.78,0.0,-0.99991,0.0,0.00996]
[1780081383729,47.01,73344.38,0.0,-0.99991,0.0,0.00997]
[1780081388765,47.01,73342.94,0.0,-0.99991,0.0,0.00993]
[1780081393806,47.01,73343.56,0.0,-0.99991,0.0,0.00995]
[1780081394811,47.01,73352.16,0.0,-0.99991,0.0,0.0102]
[1780081399845,47.01,73354.91,0.0,-0.99991,0.0,0.01028]
[1780081402867,47.01,73349.82,0.0,-0.99991,0.0,0.01013]
[1780081403878,47.01,73349.27,0.0,-0.99991,0.0,0.01011]
[1780081408906,47.01,73346.85,0.0,-0.99991,0.0,0.01004]
[1780081413944,47.01,73349.45,0.0,-0.99991,0.0,0.01002]
[1780081417336,47.01,73355.75,0.0,-0.99991,0.0,0.0102]
[1780081423007,47.01,73357.12,0.0,-0.99991,0.0,0.01024]
[1780081428047,47.01,73354.89,0.0,-0.99991,0.0,0.01018]
[1780081429052,47.01,73347.27,0.0,-0.99991,0.0,0.00996]
[1780081434088,47.01,73349.36,0.0,-0.99991,0.0,0.01002]
[1780081439122,47.01,73352.53,0.0,-0.99991,0.0,0.01011]
[1780081444158,47.01,73354.28,0.0,-0.99991,0.0,0.01016]
[1780081449194,47.01,73357.34,0.0,-0.99991,0.0,0.01025]
[1780081450198,47.01,73366.33,0.0,-0.99991,0.0,0.01051]
[1780081453220,47.01,73360.11,0.0,-0.99991,0.0,0.01033]
[1780081456241,47.01,73365.42,0.0,-0.99991,0.0,0.01049]
[1780081461277,47.01,73368.42,0.0,-0.99991,0.0,0.01057]
[1780081466312,47.01,73363.99,0.0,-0.99991,0.0,0.01044]
[1780081469332,47.01,73369.52,0.0,-0.99991,0.0,0.01061]
[1780081474369,47.01,73369.2,0.0,-0.99991,0.0,0.0105]
[1780081479402,47.01,73372.68,0.0,-0.99991,0.0,0.0106]
[1780081482424,47.01,73365.85,0.0,-0.99991,0.0,0.0104]
[1780081483431,47.01,73360.64,0.0,-0.99991,0.0,0.01024]
[1780081484437,47.01,73358.23,0.0,-0.99991,0.0,0.01017]
[1780081489472,47.01,73359.17,0.0,-0.99991,0.0,0.0102]
[1780081494507,47.01,73354.86,0.0,-0.99991,0.0,0.01008]
[1780081499542,47.01,73353.7,0.0,-0.99991,0.0,0.01004]
[1780081500556,47.01,73364.59,0.0,-0.99991,0.0,0.01036]
[1780081501556,47.01,73366.51,0.0,-0.99991,0.0,0.01042]
[1780081505585,47.01,73374.03,0.0,-0.9999,0.0,0.01064]
[1780081506591,47.01,73373.91,0.0,-0.9999,0.0,0.01064]
[1780081511626,47.01,73374.05,0.0,-0.9999,0.0,0.01064]
[1780081514648,47.01,73368.73,0.0,-0.99991,0.0,0.01048]
[1780081515655,47.01,73359.38,0.0,-0.99991,0.0,0.01021]
[1780081516663,47.01,73357.66,0.0,-0.99991,0.0,0.01016]
[1780081521697,47.01,73361.74,0.0,-0.99991,0.0,0.01028]
[1780081526734,47.01,73370.05,0.0,-0.99991,0.0,0.01052]
[1780081530761,47.01,73371.43,0.0,-0.99991,0.0,0.01056]
[1780081535796,47.01,73370.36,0.0,-0.99991,0.0,0.01043]
[1780081540830,47.01,73368.37,0.0,-0.99991,0.0,0.01037]
[1780081545871,47.01,73371.72,0.0,-0.99991,0.0,0.01047]
[1780081546875,47.01,73362.56,0.0,-0.99991,0.0,0.0102]
[1780081551910,47.01,73367.36,0.0,-0.99991,0.0,0.01034]
[1780081558333,47.01,73372.72,0.0,-0.99991,0.0,0.0105]
[1780081561982,47.01,73374.7,0.0,-0.99991,0.0,0.01056]
[1780081567015,47.01,73373.37,0.0,-0.99991,0.0,0.01052]
[1780081571045,47.01,73366.02,0.0,-0.99991,0.0,0.0103]
[1780081576080,47.01,73363.85,0.0,-0.99991,0.0,0.01024]
[1780081581117,47.01,73364.55,0.0,-0.99991,0.0,0.01026]
[1780081586151,47.01,73366.0,0.0,-0.99991,0.0,0.0103]
[1780081591185,47.01,73372.79,0.0,-0.99991,0.0,0.0104]
[1780081596222,47.01,73374.38,0.0,-0.99991,0.0,0.01045]
[1780081601258,47.01,73374.91,0.0,-0.99991,0.0,0.01046]
[1780081606292,47.01,73369.25,0.0,-0.99991,0.0,0.0103]
[1780081607299,47.01,73363.53,0.0,-0.99991,0.0,0.01013]
[1780081613341,47.01,73365.73,0.0,-0.99991,0.0,0.01019]
[1780081618778,47.01,73367.12,0.0,-0.99991,0.0,0.01023]
[1780081622403,47.01,73351.27,0.0,-0.99991,0.0,0.00978]
[1780081623418,47.01,73360.64,0.0,-0.99991,0.0,0.01005]
[1780081626431,47.01,73366.35,0.0,-0.99991,0.0,0.01021]
[1780081628856,47.01,73374.61,0.0,-0.99991,0.0,0.01045]
[1780081630459,47.01,73375.61,0.0,-0.99991,0.0,0.01048]
[1780081635495,47.01,73376.33,0.0,-0.99991,0.0,0.0105]
[1780081640531,47.01,73372.54,0.0,-0.99991,0.0,0.01039]
[1780081645569,47.01,73373.88,0.0,-0.99991,0.0,0.01043]
[1780081651607,47.01,73372.79,0.0,-0.99991,0.0,0.0103]
[1780081656643,47.01,73373.48,0.0,-0.99991,0.0,0.01032]
[1780081661679,47.01,73372.27,0.0,-0.99991,0.0,0.01028]
[1780081663694,47.01,73378.39,0.0,-0.99991,0.0,0.01046]
[1780081664699,47.01,73384.67,0.0,-0.9999,0.0,0.01065]
[1780081665706,47.01,73389.28,0.0,-0.9999,0.0,0.01079]
[1780081667723,47.01,73391.06,0.0,-0.9999,0.0,0.01085]
[1780081668732,47.01,73385.22,0.0,-0.9999,0.0,0.01067]
[1780081669737,47.01,73388.48,0.0,-0.9999,0.0,0.01077]
[1780081674771,47.01,73390.59,0.0,-0.9999,0.0,0.01083]
[1780081679806,47.01,73394.12,0.0,-0.9999,0.0,0.01094]
[1780081684841,47.01,73393.44,0.0,-0.9999,0.0,0.01092]
[1780081686855,47.01,73398.82,0.0,-0.9999,0.0,0.01109]
[1780081691890,47.01,73398.64,0.0,-0.9999,0.0,0.01108]
[1780081696926,47.01,73398.59,0.0,-0.9999,0.0,0.01108]
[1780081701960,47.01,73393.73,0.0,-0.9999,0.0,0.01093]
[1780081706996,47.01,73389.99,0.0,-0.9999,0.0,0.01081]
[1780081712032,47.01,73386.47,0.0,-0.9999,0.0,0.0106]
[1780081717067,47.01,73386.96,0.0,-0.9999,0.0,0.01062]
[1780081722102,47.01,73386.49,0.0,-0.9999,0.0,0.0106]
[1780081728145,47.01,73386.43,0.0,-0.99991,0.0,0.0106]
[1780081735194,47.01,73387.99,0.0,-0.9999,0.0,0.01065]
[1780081740228,47.01,73391.76,0.0,-0.9999,0.0,0.01076]
[1780081745263,47.01,73390.93,0.0,-0.9999,0.0,0.01074]
[1780081750300,47.01,73391.09,0.0,-0.9999,0.0,0.01074]
[1780081755334,47.01,73390.03,0.0,-0.9999,0.0,0.01071]
[1780081760376,47.01,73389.59,0.0,-0.9999,0.0,0.0107]
[1780081762384,47.01,73396.41,0.0,-0.9999,0.0,0.01091]
[1780081764398,47.01,73401.46,0.0,-0.9999,0.0,0.01106]
[1780081769848,47.01,73402.84,0.0,-0.9999,0.0,0.01111]
[1780081772453,47.01,73407.28,0.0,-0.9999,0.0,0.01114]
[1780081776481,47.01,73394.72,0.0,-0.9999,0.0,0.01075]
[1780081781523,47.01,73390.79,0.0,-0.9999,0.0,0.01063]
[1780081783538,47.01,73377.63,0.0,-0.99991,0.0,0.01024]
[1780081784537,47.01,73375.13,0.0,-0.99991,0.0,0.01017]
[1780081788565,47.01,73369.51,0.0,-0.99991,0.0,0.01001]
[1780081789997,47.01,73365.49,0.0,-0.99991,0.0,0.00989]
[1780081792594,47.01,73371.96,0.0,-0.99991,0.0,0.01008]
[1780081796622,47.01,73372.74,0.0,-0.99991,0.0,0.0101]
[1780081801658,47.01,73375.9,0.0,-0.99991,0.0,0.01019]
[1780081806692,47.01,73374.46,0.0,-0.99991,0.0,0.01015]
[1780081811727,47.01,73373.85,0.0,-0.99991,0.0,0.01013]
[1780081816761,47.01,73371.62,0.0,-0.99991,0.0,0.01007]
[1780081821799,47.01,73372.84,0.0,-0.99991,0.0,0.0101]
[1780081826833,47.01,73373.66,0.0,-0.99991,0.0,0.01012]
[1780081831869,47.01,73379.34,0.0,-0.99991,0.0,0.01019]
[1780081836904,47.01,73379.65,0.0,-0.99991,0.0,0.0102]
[1780081841937,47.01,73380.95,0.0,-0.99991,0.0,0.01024]
[1780081846976,47.01,73384.84,0.0,-0.99991,0.0,0.01035]
[1780081852011,47.01,73385.56,0.0,-0.99991,0.0,0.01037]
[1780081857044,47.01,73385.66,0.0,-0.99991,0.0,0.01037]
[1780081862079,47.01,73382.43,0.0,-0.99991,0.0,0.01028]
[1780081865099,47.01,73374.66,0.0,-0.99991,0.0,0.01005]
[1780081867116,47.01,73369.1,0.0,-0.99991,0.0,0.0099]
[1780081873157,47.01,73368.77,0.0,-0.99991,0.0,0.00989]
[1780081876184,47.01,73362.92,0.0,-0.99991,0.0,0.00972]
[1780081877186,47.01,73360.2,0.0,-0.99991,0.0,0.00965]
[1780081882220,47.01,73361.51,0.0,-0.99991,0.0,0.00968]
[1780081887257,47.01,73358.46,0.0,-0.99991,0.0,0.0096]
[1780081892291,47.01,73361.57,0.0,-0.99991,0.0,0.00959]
[1780081894304,47.01,73368.97,0.0,-0.99991,0.0,0.0098]
[1780081897331,47.01,73369.82,0.0,-0.99991,0.0,0.00982]
[1780081901358,47.01,73374.19,0.0,-0.99991,0.0,0.00994]
[1780081902365,47.01,73372.78,0.0,-0.99991,0.0,0.0099]
[1780081906393,47.01,73368.93,0.0,-0.99991,0.0,0.00979]
[1780081911428,47.01,73365.4,0.0,-0.99991,0.0,0.0097]
[1780081915458,47.01,73373.73,0.0,-0.99991,0.0,0.00993]
[1780081918480,47.01,73366.12,0.0,-0.99991,0.0,0.00972]
[1780081919487,47.01,73362.88,0.0,-0.99991,0.0,0.00963]
[1780081920922,47.01,73358.24,0.0,-0.99992,0.0,0.0095]
[1780081926535,47.01,73354.52,0.0,-0.99992,0.0,0.0094]
[1780081931570,47.01,73357.04,0.0,-0.99992,0.0,0.00947]
[1780081935598,47.01,73350.61,0.0,-0.99992,0.0,0.00929]
[1780081938622,47.01,73340.48,0.0,-0.99992,0.0,0.00903]
[1780081939627,47.01,73336.52,0.0,-0.99992,0.0,0.00892]
[1780081942648,47.01,73332.27,0.0,-0.99992,0.0,0.00882]
[1780081947684,47.01,73335.19,0.0,-0.99992,0.0,0.00889]
[1780081951136,47.01,73343.41,0.0,-0.99992,0.0,0.00901]
[1780081952718,47.01,73344.53,0.0,-0.99992,0.0,0.00904]
[1780081957756,47.01,73347.17,0.0,-0.99992,0.0,0.00911]
[1780081962789,47.01,73346.5,0.0,-0.99992,0.0,0.00909]
[1780081967823,47.01,73346.42,0.0,-0.99992,0.0,0.00909]
[1780081972857,47.01,73347.23,0.0,-0.99992,0.0,0.00911]
[1780081977908,47.01,73347.64,0.0,-0.99992,0.0,0.00912]
[1780081983939,47.01,73346.87,0.0,-0.99992,0.0,0.0091]
[1780081988975,47.01,73346.78,0.0,-0.99992,0.0,0.0091]
[1780081994014,47.01,73346.05,0.0,-0.99992,0.0,0.00908]
[1780081995017,47.01,73336.99,0.0,-0.99992,0.0,0.00885]
[1780081996024,47.01,73333.99,0.0,-0.99992,0.0,0.00877]
[1780082001059,47.01,73331.97,0.0,-0.99992,0.0,0.00872]
[1780082006095,47.01,73332.41,0.0,-0.99992,0.0,0.00873]
[1780082011130,47.01,73331.82,0.0,-0.99992,0.0,0.00863]
[1780082016164,47.01,73331.08,0.0,-0.99992,0.0,0.00861]
[1780082021198,47.01,73330.99,0.0,-0.99992,0.0,0.00861]
[1780082026234,47.01,73330.87,0.0,-0.99992,0.0,0.00861]
[1780082031268,47.01,73330.59,0.0,-0.99992,0.0,0.0086]
[1780082034290,47.01,73337.98,0.0,-0.99992,0.0,0.00878]
[1780082035299,47.01,73340.47,0.0,-0.99992,0.0,0.00885]
[1780082040333,47.01,73342.51,0.0,-0.99992,0.0,0.0089]
[1780082045368,47.01,73343.24,0.0,-0.99992,0.0,0.00892]
[1780082050402,47.01,73343.18,0.0,-0.99992,0.0,0.00892]
[1780082055437,47.01,73334.59,0.0,-0.99992,0.0,0.0087]
[1780082056444,47.01,73334.34,0.0,-0.99992,0.0,0.00869]
[1780082062486,47.01,73330.08,0.0,-0.99992,0.0,0.00859]
[1780082067523,47.01,73331.93,0.0,-0.99992,0.0,0.00863]
[1780082072556,47.01,73329.78,0.0,-0.99992,0.0,0.00849]
[1780082074572,47.01,73324.4,0.0,-0.99993,0.0,0.00836]
[1780082080621,47.01,73330.11,0.0,-0.99992,0.0,0.0085]
[1780082085648,47.01,73329.89,0.0,-0.99992,0.0,0.0085]
[1780082090686,47.01,73327.22,0.0,-0.99993,0.0,0.00843]
[1780082095718,47.01,73327.74,0.0,-0.99993,0.0,0.00844]
[1780082100763,47.01,73328.21,0.0,-0.99992,0.0,0.00845]
[1780082102777,47.01,73319.8,0.0,-0.99993,0.0,0.00825]
[1780082105805,47.01,73329.28,0.0,-0.99992,0.0,0.00848]
[1780082107813,47.01,73334.85,0.0,-0.99992,0.0,0.00862]
[1780082109267,47.01,73337.32,0.0,-0.99992,0.0,0.00868]
[1780082114870,47.01,73345.12,0.0,-0.99992,0.0,0.00888]
[1780082116896,47.01,73347.75,0.0,-0.99992,0.0,0.00895]
[1780082119337,47.01,73343.49,0.0,-0.99992,0.0,0.00884]
[1780082124935,47.01,73344.68,0.0,-0.99992,0.0,0.00887]
[1780082129968,47.01,73345.72,0.0,-0.99992,0.0,0.00889]
[1780082131983,47.01,73319.42,0.0,-0.99993,0.0,0.00816]
[1780082132991,47.01,73310.4,0.0,-0.99993,0.0,0.00795]
[1780082135008,47.01,73313.28,0.0,-0.99993,0.0,0.00801]
[1780082139483,47.01,73316.32,0.0,-0.99993,0.0,0.00809]
[1780082145073,47.01,73317.32,0.0,-0.99993,0.0,0.00811]
[1780082150108,47.01,73317.36,0.0,-0.99993,0.0,0.00811]
[1780082155143,47.01,73316.76,0.0,-0.99993,0.0,0.0081]
[1780082160182,47.01,73315.04,0.0,-0.99993,0.0,0.00806]
[1780082163202,47.01,73305.21,0.0,-0.99993,0.0,0.00783]
[1780082164210,47.01,73301.41,0.0,-0.99993,0.0,0.00774]
[1780082166223,47.01,73293.87,0.0,-0.99993,0.0,0.00757]
[1780082167230,47.01,73292.87,0.0,-0.99993,0.0,0.00755]
[1780082172266,47.01,73296.43,0.0,-0.99993,0.0,0.00763]
[1780082177301,47.01,73296.82,0.0,-0.99993,0.0,0.00764]
[1780082182339,47.01,73297.58,0.0,-0.99993,0.0,0.00766]
[1780082187374,47.01,73299.2,0.0,-0.99993,0.0,0.00769]
[1780082192410,47.01,73299.64,0.0,-0.99993,0.0,0.00762]
[1780082197446,47.01,73297.65,0.0,-0.99993,0.0,0.00758]
[1780082202480,47.01,73298.37,0.0,-0.99993,0.0,0.0076]
[1780082207513,47.01,73299.33,0.0,-0.99993,0.0,0.00762]
[1780082211546,47.01,73291.52,0.0,-0.99993,0.0,0.00744]
[1780082212552,47.01,73294.54,0.0,-0.99993,0.0,0.00751]
[1780082217588,47.01,73295.08,0.0,-0.99993,0.0,0.00752]
[1780082219601,47.01,73301.8,0.0,-0.99993,0.0,0.00767]
[1780082220608,47.01,73303.89,0.0,-0.99993,0.0,0.00772]
[1780082224637,47.01,73310.08,0.0,-0.99993,0.0,0.00786]
[1780082229672,47.01,73309.61,0.0,-0.99993,0.0,0.00785]
[1780082231686,47.01,73298.39,0.0,-0.99993,0.0,0.0076]
[1780082232692,47.01,73295.59,0.0,-0.99993,0.0,0.00753]
[1780082234707,47.01,73291.41,0.0,-0.99993,0.0,0.00744]
[1780082236725,47.01,73281.85,0.0,-0.99994,0.0,0.00724]
[1780082237728,47.01,73280.52,0.0,-0.99994,0.0,0.00721]
[1780082242763,47.01,73276.55,0.0,-0.99994,0.0,0.00712]
[1780082247801,47.01,73265.9,0.0,-0.99994,0.0,0.00691]
[1780082248806,47.01,73264.67,0.0,-0.99994,0.0,0.00688]
[1780082253842,47.01,73264.21,0.0,-0.99994,0.0,0.0068]
[1780082255855,47.01,73257.8,0.0,-0.99994,0.0,0.00667]
[1780082260897,47.01,73258.64,0.0,-0.99994,0.0,0.00669]
[1780082262924,47.01,73243.08,0.0,-0.99994,0.0,0.00639]
[1780082263926,47.01,73235.57,0.0,-0.99995,0.0,0.00625]
[1780082264924,47.01,73229.7,0.0,-0.99995,0.0,0.00614]
[1780082265931,47.01,73228.43,0.0,-0.99995,0.0,0.00612]
[1780082266938,47.01,73237.79,0.0,-0.99994,0.0,0.00629]
[1780082267946,47.01,73236.97,0.0,-0.99995,0.0,0.00627]
[1780082274000,47.01,73236.88,0.0,-0.99995,0.0,0.00627]
[1780082274997,47.01,73247.35,0.0,-0.99994,0.0,0.00647]
[1780082276003,47.01,73255.66,0.0,-0.99994,0.0,0.00663]
[1780082277013,47.01,73256.21,0.0,-0.99994,0.0,0.00664]
[1780082278019,47.01,73250.57,0.0,-0.99994,0.0,0.00653]
[1780082279025,47.01,73247.47,0.0,-0.99994,0.0,0.00647]
[1780082283105,47.01,73236.78,0.0,-0.99995,0.0,0.00627]
[1780082284105,47.01,73236.76,0.0,-0.99995,0.0,0.00627]
[1780082288134,47.01,73231.87,0.0,-0.99995,0.0,0.00618]
[1780082290543,47.01,73240.1,0.0,-0.99994,0.0,0.00633]
[1780082293171,47.01,73246.82,0.0,-0.99994,0.0,0.00646]
[1780082294177,47.01,73260.99,0.0,-0.99994,0.0,0.00674]
[1780082295185,47.01,73265.08,0.0,-0.99994,0.0,0.00682]
[1780082296192,47.01,73264.92,0.0,-0.99994,0.0,0.00681]
[1780082299211,47.01,73268.68,0.0,-0.99994,0.0,0.00689]
[1780082304246,47.01,73263.74,0.0,-0.99994,0.0,0.00679]
[1780082306260,47.01,73257.71,0.0,-0.99994,0.0,0.00667]
[1780082308277,47.01,73255.48,0.0,-0.99994,0.0,0.00663]
[1780082310683,47.01,73267.46,0.0,-0.99994,0.0,0.00687]
[1780082311295,47.01,73267.46,0.0,-0.99994,0.0,0.00679]
[1780082316329,47.01,73267.95,0.0,-0.99994,0.0,0.0068]
[1780082318345,47.01,73258.17,0.0,-0.99994,0.0,0.00661]
[1780082320754,47.01,73243.72,0.0,-0.99994,0.0,0.00633]
[1780082322377,47.01,73223.29,0.0,-0.99995,0.0,0.00596]
[1780082323382,47.01,73220.05,0.0,-0.99995,0.0,0.0059]
[1780082327427,47.01,73204.94,0.0,-0.99995,0.0,0.00564]
[1780082328434,47.01,73198.54,0.0,-0.99995,0.0,0.00554]
[1780082329441,47.01,73186.21,0.0,-0.99995,0.0,0.00534]
[1780082330472,47.01,73182.21,0.0,-0.99995,0.0,0.00527]
[1780082334477,47.01,73181.22,0.0,-0.99995,0.0,0.00526]
[1780082337499,47.01,73174.55,0.0,-0.99996,0.0,0.00515]
[1780082340541,47.01,73166.41,0.0,-0.99996,0.0,0.00503]
[1780082342546,47.01,73157.71,0.0,-0.99996,0.0,0.0049]
[1780082344559,47.01,73148.62,0.0,-0.99996,0.0,0.00476]
[1780082345571,47.01,73142.54,0.0,-0.99996,0.0,0.00468]
[1780082347580,47.01,73141.5,0.0,-0.99996,0.0,0.00466]
[1780082352615,47.01,73163.68,0.0,-0.99996,0.0,0.00499]
[1780082353621,47.01,73159.67,0.0,-0.99996,0.0,0.00493]
[1780082356644,47.01,73158.69,0.0,-0.99996,0.0,0.00491]
[1780082360675,47.01,73152.21,0.0,-0.99996,0.0,0.00482]
[1780082362687,47.01,73159.58,0.0,-0.99996,0.0,0.00493]
[1780082363691,47.01,73172.16,0.0,-0.99996,0.0,0.00512]
[1780082364698,47.01,73176.77,0.0,-0.99996,0.0,0.00519]
[1780082366713,47.01,73184.95,0.0,-0.99995,0.0,0.00532]
[1780082367721,47.01,73186.88,0.0,-0.99995,0.0,0.00535]
[1780082372756,47.01,73182.81,0.0,-0.99995,0.0,0.00523]
[1780082374770,47.01,73177.77,0.0,-0.99996,0.0,0.00515]
[1780082376790,47.01,73164.09,0.0,-0.99996,0.0,0.00494]
[1780082377809,47.01,73164.14,0.0,-0.99996,0.0,0.00494]
[1780082378804,47.01,73173.73,0.0,-0.99996,0.0,0.00508]
[1780082380815,47.01,73181.82,0.0,-0.99995,0.0,0.00521]
[1780082384843,47.01,73188.44,0.0,-0.99995,0.0,0.00531]
[1780082389879,47.01,73188.17,0.0,-0.99995,0.0,0.00531]
[1780082393905,47.01,73194.64,0.0,-0.99995,0.0,0.00541]
[1780082398940,47.01,73198.68,0.0,-0.99995,0.0,0.00548]
[1780082401330,47.01,73213.68,0.0,-0.99995,0.0,0.00573]
[1780082401968,47.01,73213.75,0.0,-0.99995,0.0,0.00573]
[1780082407011,47.01,73217.9,0.0,-0.99995,0.0,0.0058]
[1780082412042,47.01,73217.39,0.0,-0.99995,0.0,0.0058]
[1780082417077,47.01,73214.3,0.0,-0.99995,0.0,0.00574]
[1780082422112,47.01,73214.35,0.0,-0.99995,0.0,0.00574]
[1780082427146,47.01,73214.53,0.0,-0.99995,0.0,0.00575]
[1780082432182,47.01,73191.31,0.0,-0.99995,0.0,0.0053]
[1780082433189,47.01,73181.22,0.0,-0.99996,0.0,0.00514]
[1780082435202,47.01,73186.98,0.0,-0.99995,0.0,0.00523]
[1780082440238,47.01,73187.3,0.0,-0.99995,0.0,0.00524]
[1780082445272,47.01,73198.77,0.0,-0.99995,0.0,0.00542]
[1780082449300,47.01,73193.69,0.0,-0.99995,0.0,0.00534]
[1780082454337,47.01,73196.08,0.0,-0.99995,0.0,0.00538]
[1780082458366,47.01,73187.75,0.0,-0.99995,0.0,0.00525]
[1780082463403,47.01,73181.21,0.0,-0.99996,0.0,0.00514]
[1780082468435,47.01,73178.5,0.0,-0.99996,0.0,0.0051]
[1780082473472,47.01,73182.77,0.0,-0.99996,0.0,0.00517]
[1780082478508,47.01,73185.32,0.0,-0.99995,0.0,0.00521]
[1780082480891,47.01,73189.35,0.0,-0.99995,0.0,0.00527]
[1780082483546,47.01,73194.06,0.0,-0.99995,0.0,0.00535]
[1780082487573,47.01,73200.11,0.0,-0.99995,0.0,0.00544]
[1780082490962,47.01,73204.45,0.0,-0.99995,0.0,0.00552]
[1780082496633,47.01,73203.21,0.0,-0.99995,0.0,0.00544]
[1780082501669,47.01,73204.45,0.0,-0.99995,0.0,0.00546]
[1780082504689,47.01,73210.02,0.0,-0.99995,0.0,0.00555]
[1780082509725,47.01,73213.25,0.0,-0.99995,0.0,0.0056]
[1780082513752,47.01,73204.74,0.0,-0.99995,0.0,0.00546]
[1780082514760,47.01,73204.48,0.0,-0.99995,0.0,0.00546]
[1780082519793,47.01,73202.87,0.0,-0.99995,0.0,0.00543]
[1780082520803,47.01,73208.3,0.0,-0.99995,0.0,0.00552]
[1780082521811,47.01,73205.44,0.0,-0.99995,0.0,0.00547]
[1780082523847,47.01,73197.88,0.0,-0.99995,0.0,0.00535]
[1780082524853,47.01,73186.68,0.0,-0.99996,0.0,0.00517]
[1780082525861,47.01,73187.71,0.0,-0.99995,0.0,0.00519]
[1780082530895,47.01,73194.61,0.0,-0.99995,0.0,0.0053]
[1780082531920,47.01,73195.24,0.0,-0.99995,0.0,0.00531]
[1780082536944,47.01,73196.12,0.0,-0.99995,0.0,0.00532]
[1780082541974,47.01,73196.82,0.0,-0.99995,0.0,0.00533]
[1780082547008,47.01,73197.56,0.0,-0.99995,0.0,0.00535]
[1780082552054,47.01,73193.33,0.0,-0.99995,0.0,0.00522]
[1780082554069,47.01,73199.31,0.0,-0.99995,0.0,0.00532]
[1780082557081,47.01,73209.13,0.0,-0.99995,0.0,0.00547]
[1780082562116,47.01,73209.22,0.0,-0.99995,0.0,0.00548]
[1780082564130,47.01,73214.35,0.0,-0.99995,0.0,0.00556]
[1780082569165,47.01,73215.54,0.0,-0.99995,0.0,0.00558]
[1780082574200,47.01,73216.07,0.0,-0.99995,0.0,0.00559]
[1780082579236,47.01,73209.41,0.0,-0.99995,0.0,0.00548]
[1780082584270,47.01,73210.87,0.0,-0.99995,0.0,0.0055]
[1780082589308,47.01,73211.79,0.0,-0.99995,0.0,0.00552]
[1780082594340,47.01,73213.31,0.0,-0.99995,0.0,0.00554]
[1780082596354,47.01,73219.03,0.0,-0.99995,0.0,0.00564]
[1780082601745,47.01,73220.41,0.0,-0.99995,0.0,0.00566]
[1780082607432,47.01,73228.21,0.0,-0.99995,0.0,0.0058]
[1780082611818,47.01,73210.27,0.0,-0.99995,0.0,0.00543]
[1780082612474,47.01,73210.27,0.0,-0.99995,0.0,0.00543]
[1780082617510,47.01,73211.12,0.0,-0.99995,0.0,0.00545]
[1780082621887,47.01,73216.26,0.0,-0.99995,0.0,0.00553]
[1780082627580,47.01,73218.23,0.0,-0.99995,0.0,0.00557]
[1780082632616,47.01,73219.83,0.0,-0.99995,0.0,0.00559]
[1780082637650,47.01,73220.74,0.0,-0.99995,0.0,0.00561]
[1780082642034,47.01,73215.71,0.0,-0.99995,0.0,0.00552]
[1780082647719,47.01,73212.65,0.0,-0.99995,0.0,0.00547]
[1780082652106,47.01,73217.75,0.0,-0.99995,0.0,0.00556]
[1780082658797,47.01,73218.69,0.0,-0.99995,0.0,0.00557]
[1780082663834,47.01,73221.2,0.0,-0.99995,0.0,0.00562]
[1780082668867,47.01,73223.14,0.0,-0.99995,0.0,0.00565]
[1780082671888,47.01,73233.65,0.0,-0.99995,0.0,0.00577]
[1780082672896,47.01,73236.33,0.0,-0.99995,0.0,0.00581]
[1780082677931,47.01,73237.67,0.0,-0.99995,0.0,0.00584]
[1780082682966,47.01,73239.86,0.0,-0.99995,0.0,0.00588]
[1780082684980,47.01,73228.14,0.0,-0.99995,0.0,0.00567]
[1780082685988,47.01,73224.18,0.0,-0.99995,0.0,0.00561]
[1780082691023,47.01,73224.04,0.0,-0.99995,0.0,0.0056]
[1780082696058,47.01,73220.66,0.0,-0.99995,0.0,0.00555]
[1780082700086,47.01,73219.86,0.0,-0.99995,0.0,0.00553]
[1780082702105,47.01,73225.12,0.0,-0.99995,0.0,0.00562]
[1780082706127,47.01,73230.59,0.0,-0.99995,0.0,0.00571]
[1780082711166,47.01,73235.59,0.0,-0.99995,0.0,0.0058]
[1780082716197,47.01,73239.0,0.0,-0.99995,0.0,0.00586]
[1780082717204,47.01,73245.08,0.0,-0.99995,0.0,0.00597]
[1780082718211,47.01,73255.14,0.0,-0.99995,0.0,0.00615]
[1780082723263,47.01,73251.74,0.0,-0.99995,0.0,0.00609]
[1780082724258,47.01,73245.88,0.0,-0.99995,0.0,0.00598]
[1780082725261,47.01,73244.5,0.0,-0.99995,0.0,0.00596]
[1780082729291,47.01,73240.76,0.0,-0.99995,0.0,0.00589]
[1780082732676,47.01,73235.67,0.0,-0.99995,0.0,0.00574]
[1780082738355,47.01,73237.0,0.0,-0.99995,0.0,0.00576]
[1780082739360,47.01,73243.95,0.0,-0.99995,0.0,0.00588]
[1780082744398,47.01,73246.73,0.0,-0.99995,0.0,0.00593]
[1780082749431,47.01,73245.83,0.0,-0.99995,0.0,0.00592]
[1780082752819,47.01,73236.69,0.0,-0.99995,0.0,0.00576]
[1780082753459,47.01,73236.69,0.0,-0.99995,0.0,0.00576]
[1780082758494,47.01,73235.74,0.0,-0.99995,0.0,0.00574]
[1780082763532,47.01,73239.54,0.0,-0.99995,0.0,0.00581]
[1780082768568,47.01,73240.42,0.0,-0.99995,0.0,0.00582]
[1780082773605,47.01,73245.07,0.0,-0.99995,0.0,0.0059]
[1780082778642,47.01,73239.69,0.0,-0.99995,0.0,0.00581]
[1780082783678,47.01,73240.05,0.0,-0.99995,0.0,0.00582]
[1780082788712,47.01,73240.48,0.0,-0.99995,0.0,0.00582]
[1780082793747,47.01,73241.14,0.0,-0.99995,0.0,0.00577]
[1780082798781,47.01,73242.73,0.0,-0.99995,0.0,0.0058]
[1780082803178,47.01,73236.88,0.0,-0.99995,0.0,0.0057]
[1780082808858,47.01,73237.05,0.0,-0.99995,0.0,0.0057]
[1780082815905,47.01,73236.63,0.0,-0.99995,0.0,0.0057]
[1780082820945,47.01,73237.89,0.0,-0.99995,0.0,0.00572]
[1780082823318,47.01,73232.55,0.0,-0.99995,0.0,0.00563]
[1780082825975,47.01,73233.16,0.0,-0.99995,0.0,0.00564]
[1780082832021,47.01,73232.0,0.0,-0.99995,0.0,0.00562]
[1780082837055,47.01,73233.93,0.0,-0.99995,0.0,0.00565]
[1780082842091,47.01,73237.23,0.0,-0.99995,0.0,0.00571]
[1780082846119,47.01,73246.84,0.0,-0.99995,0.0,0.00587]
[1780082847126,47.01,73247.83,0.0,-0.99995,0.0,0.00589]
[1780082849139,47.01,73242.81,0.0,-0.99995,0.0,0.0058]
[1780082855183,47.01,73242.58,0.0,-0.99995,0.0,0.00574]
[1780082860225,47.01,73242.74,0.0,-0.99995,0.0,0.00574]
[1780082865254,47.01,73242.88,0.0,-0.99995,0.0,0.00574]
[1780082870289,47.01,73240.75,0.0,-0.99995,0.0,0.0057]
[1780082875323,47.01,73241.56,0.0,-0.99995,0.0,0.00572]
[1780082880358,47.01,73243.27,0.0,-0.99995,0.0,0.00575]
[1780082885393,47.01,73243.18,0.0,-0.99995,0.0,0.00575]
[1780082890430,47.01,73243.87,0.0,-0.99995,0.0,0.00576]
[1780082895463,47.01,73246.31,0.0,-0.99995,0.0,0.0058]
[1780082900500,47.01,73243.34,0.0,-0.99995,0.0,0.00575]
[1780082903899,47.01,73232.03,0.0,-0.99995,0.0,0.00556]
[1780082909573,47.01,73234.76,0.0,-0.99995,0.0,0.0056]
[1780082914604,47.01,73235.32,0.0,-0.99995,0.0,0.00555]
[1780082919635,47.01,73234.51,0.0,-0.99995,0.0,0.00554]
[1780082924670,47.01,73234.06,0.0,-0.99995,0.0,0.00553]
[1780082931719,47.01,73232.99,0.0,-0.99995,0.0,0.00551]
[1780082936753,47.01,73231.3,0.0,-0.99995,0.0,0.00548]
[1780082941791,47.01,73233.48,0.0,-0.99995,0.0,0.00552]
[1780082949847,47.01,73232.64,0.0,-0.99995,0.0,0.00551]
[1780082954881,47.01,73236.09,0.0,-0.99995,0.0,0.00556]
[1780082959916,47.01,73237.14,0.0,-0.99995,0.0,0.00558]
[1780082964957,47.01,73238.11,0.0,-0.99995,0.0,0.0056]
[1780082970994,47.01,73238.84,0.0,-0.99995,0.0,0.00561]
[1780082974395,47.01,73205.06,0.0,-0.99996,0.0,0.00501]
[1780082975031,47.01,73205.06,0.0,-0.99996,0.0,0.00501]
[1780082976029,47.01,73204.85,0.0,-0.99996,0.0,0.00501]
[1780082981064,47.01,73209.07,0.0,-0.99996,0.0,0.00507]
[1780082984465,47.01,73215.27,0.0,-0.99995,0.0,0.00517]
[1780082990129,47.01,73216.36,0.0,-0.99995,0.0,0.00519]
[1780082995163,47.01,73221.3,0.0,-0.99995,0.0,0.00526]
[1780082996169,47.01,73229.86,0.0,-0.99995,0.0,0.0054]
[1780082997177,47.01,73233.25,0.0,-0.99995,0.0,0.00546]
[1780082999190,47.01,73237.03,0.0,-0.99995,0.0,0.00552]
[1780083001206,47.01,73242.15,0.0,-0.99995,0.0,0.00561]
[1780083003221,47.01,73242.87,0.0,-0.99995,0.0,0.00562]
[1780083005244,47.01,73249.65,0.0,-0.99995,0.0,0.00573]
[1780083008253,47.01,73251.19,0.0,-0.99995,0.0,0.00576]
[1780083013289,47.01,73253.26,0.0,-0.99995,0.0,0.0058]
[1780083018323,47.01,73250.75,0.0,-0.99995,0.0,0.00575]
[1780083023357,47.01,73251.51,0.0,-0.99995,0.0,0.00577]
[1780083028398,47.01,73252.12,0.0,-0.99995,0.0,0.00578]
[1780083033431,47.01,73252.81,0.0,-0.99995,0.0,0.00573]
[1780083038462,47.01,73252.73,0.0,-0.99995,0.0,0.00572]
[1780083043498,47.01,73253.52,0.0,-0.99995,0.0,0.00574]
[1780083048534,47.01,73252.41,0.0,-0.99995,0.0,0.00572]
[1780083053570,47.01,73252.67,0.0,-0.99995,0.0,0.00572]
[1780083058605,47.01,73253.09,0.0,-0.99995,0.0,0.00573]
[1780083062662,47.01,73264.77,0.0,-0.99995,0.0,0.00594]
[1780083063653,47.01,73278.99,0.0,-0.99995,0.0,0.00619]
[1780083065029,47.01,73285.78,0.0,-0.99994,0.0,0.00632]
[1780083066678,47.01,73295.12,0.0,-0.99994,0.0,0.0065]
[1780083069693,47.01,73302.61,0.0,-0.99994,0.0,0.00665]
[1780083071706,47.01,73309.09,0.0,-0.99994,0.0,0.00677]
[1780083073721,47.01,73314.83,0.0,-0.99994,0.0,0.00689]
[1780083075107,47.01,73333.98,0.0,-0.99994,0.0,0.00729]
[1780083076769,47.01,73340.02,0.0,-0.99993,0.0,0.00742]
[1780083080778,47.01,73346.79,0.0,-0.99993,0.0,0.00757]
[1780083085823,47.01,73343.24,0.0,-0.99993,0.0,0.0075]
[1780083088840,47.01,73336.14,0.0,-0.99993,0.0,0.00734]
[1780083092870,47.01,73323.76,0.0,-0.99994,0.0,0.007]
[1780083097909,47.01,73322.36,0.0,-0.99994,0.0,0.00697]
[1780083100927,47.01,73330.83,0.0,-0.99994,0.0,0.00715]
[1780083105960,47.01,73329.21,0.0,-0.99994,0.0,0.00712]
[1780083106966,47.01,73334.66,0.0,-0.99994,0.0,0.00723]
[1780083108980,47.01,73344.91,0.0,-0.99993,0.0,0.00745]
[1780083114015,47.01,73349.65,0.0,-0.99993,0.0,0.00756]
[1780083119052,47.01,73349.3,0.0,-0.99993,0.0,0.00755]
[1780083122071,47.01,73338.42,0.0,-0.99993,0.0,0.00731]
[1780083127109,47.01,73338.62,0.0,-0.99993,0.0,0.00732]
[1780083132149,47.01,73342.02,0.0,-0.99993,0.0,0.00739]
[1780083137185,47.01,73342.61,0.0,-0.99993,0.0,0.0074]
[1780083142219,47.01,73347.65,0.0,-0.99993,0.0,0.00751]
[1780083144233,47.01,73342.43,0.0,-0.99993,0.0,0.0074]
[1780083149268,47.01,73343.79,0.0,-0.99993,0.0,0.00743]
[1780083152294,47.01,73354.33,0.0,-0.99993,0.0,0.00758]
[1780083153298,47.01,73356.99,0.0,-0.99993,0.0,0.00764]
[1780083155676,47.01,73356.91,0.0,-0.99993,0.0,0.00764]
[1780083161356,47.01,73360.56,0.0,-0.99993,0.0,0.00772]
[1780083165746,47.01,73369.91,0.0,-0.99993,0.0,0.00794]
[1780083167393,47.01,73373.26,0.0,-0.99993,0.0,0.00802]
[1780083172428,47.01,73373.34,0.0,-0.99993,0.0,0.00802]
[1780083177465,47.01,73375.37,0.0,-0.99993,0.0,0.00807]
[1780083180504,47.01,73383.28,0.0,-0.99993,0.0,0.00826]
[1780083182517,47.01,73389.93,0.0,-0.99992,0.0,0.00842]
[1780083183519,47.01,73392.25,0.0,-0.99992,0.0,0.00848]
[1780083184526,47.01,73400.88,0.0,-0.99992,0.0,0.00869]
[1780083185542,47.01,73405.56,0.0,-0.99992,0.0,0.00881]
[1780083187557,47.01,73413.02,0.0,-0.99992,0.0,0.00901]
[1780083188556,47.01,73416.32,0.0,-0.99992,0.0,0.00909]
[1780083193592,47.01,73420.49,0.0,-0.99992,0.0,0.00921]
[1780083194598,47.01,73424.76,0.0,-0.99992,0.0,0.00932]
[1780083195606,47.01,73430.83,0.0,-0.99991,0.0,0.00949]
[1780083196613,47.01,73431.3,0.0,-0.99991,0.0,0.0095]
[1780083200653,47.01,73437.58,0.0,-0.99991,0.0,0.00967]
[1780083201661,47.01,73446.9,0.0,-0.99991,0.0,0.00994]
[1780083202665,47.01,73450.46,0.0,-0.99991,0.0,0.01004]
[1780083204677,47.01,73449.52,0.0,-0.99991,0.0,0.01001]
[1780083207699,47.01,73446.99,0.0,-0.99991,0.0,0.00994]
[1780083211727,47.01,73452.71,0.0,-0.99991,0.0,0.01]
[1780083213742,47.01,73460.42,0.0,-0.99991,0.0,0.01023]
[1780083214748,47.01,73462.47,0.0,-0.99991,0.0,0.01029]
[1780083219785,47.01,73462.29,0.0,-0.99991,0.0,0.01029]
[1780083224820,47.01,73457.12,0.0,-0.99991,0.0,0.01013]
[1780083225826,47.01,73458.27,0.0,-0.99991,0.0,0.01017]
[1780083229859,47.01,73446.49,0.0,-0.99991,0.0,0.00983]
[1780083230868,47.01,73442.13,0.0,-0.99991,0.0,0.0097]
[1780083236249,47.01,73439.72,0.0,-0.99991,0.0,0.00964]
[1780083241944,47.01,73443.48,0.0,-0.99991,0.0,0.00974]
[1780083243958,47.01,73450.95,0.0,-0.99991,0.0,0.00995]
[1780083248992,47.01,73446.86,0.0,-0.99991,0.0,0.00984]
[1780083250000,47.01,73446.74,0.0,-0.99991,0.0,0.00983]
[1780083256390,47.01,73443.81,0.0,-0.99991,0.0,0.00975]
[1780083262091,47.01,73452.39,0.0,-0.99991,0.0,0.01]
[1780083264103,47.01,73465.31,0.0,-0.99991,0.0,0.01038]
[1780083269138,47.01,73467.55,0.0,-0.9999,0.0,0.01044]
[1780083272159,47.01,73462.05,0.0,-0.99991,0.0,0.01017]
[1780083273166,47.01,73456.54,0.0,-0.99991,0.0,0.01001]
[1780083278204,47.01,73457.32,0.0,-0.99991,0.0,0.01004]
[1780083283238,47.01,73456.32,0.0,-0.99991,0.0,0.01001]
[1780083286607,47.01,73446.59,0.0,-0.99991,0.0,0.00973]
[1780083287268,47.01,73446.59,0.0,-0.99991,0.0,0.00973]
[1780083292301,47.01,73450.7,0.0,-0.99991,0.0,0.00985]
[1780083294315,47.01,73461.1,0.0,-0.99991,0.0,0.01015]
[1780083299351,47.01,73463.48,0.0,-0.99991,0.0,0.01022]
[1780083302432,47.01,73470.87,0.0,-0.9999,0.0,0.01044]
[1780083303390,47.01,73494.52,0.0,-0.9999,0.0,0.01117]
[1780083305407,47.01,73489.23,0.0,-0.9999,0.0,0.011]
[1780083306747,47.01,73495.94,0.0,-0.9999,0.0,0.01122]
[1780083309431,47.01,73501.59,0.0,-0.9999,0.0,0.0114]
[1780083311444,47.01,73509.95,0.0,-0.99989,0.0,0.01168]
[1780083312470,47.01,73511.62,0.0,-0.99989,0.0,0.01173]
[1780083316821,47.01,73517.46,0.0,-0.99989,0.0,0.01193]
[1780083319507,47.01,73520.74,0.0,-0.99989,0.0,0.01204]
[1780083324541,47.01,73518.81,0.0,-0.99989,0.0,0.01198]
[1780083329577,47.01,73520.11,0.0,-0.99989,0.0,0.01202]
[1780083334612,47.01,73524.09,0.0,-0.99989,0.0,0.01204]
[1780083336961,47.01,73535.3,0.0,-0.99989,0.0,0.01243]
[1780083338640,47.01,73537.33,0.0,-0.99988,0.0,0.0125]
[1780083341667,47.01,73530.96,0.0,-0.99989,0.0,0.01228]
[1780083343681,47.01,73525.38,0.0,-0.99989,0.0,0.01208]
[1780083346704,47.01,73521.52,0.0,-0.99989,0.0,0.01195]
[1780083348727,47.01,73515.97,0.0,-0.99989,0.0,0.01176]
[1780083349731,47.01,73509.45,0.0,-0.99989,0.0,0.01154]
[1780083350738,47.01,73506.56,0.0,-0.9999,0.0,0.01145]
[1780083355774,47.01,73506.67,0.0,-0.9999,0.0,0.01145]
[1780083356780,47.01,73501.0,0.0,-0.9999,0.0,0.01127]
[1780083357788,47.01,73498.46,0.0,-0.9999,0.0,0.01119]
[1780083360810,47.01,73505.8,0.0,-0.9999,0.0,0.01142]
[1780083361818,47.01,73506.32,0.0,-0.9999,0.0,0.01144]
[1780083362826,47.01,73516.95,0.0,-0.99989,0.0,0.0118]
[1780083364839,47.01,73519.15,0.0,-0.99989,0.0,0.01187]
[1780083367860,47.01,73524.63,0.0,-0.99989,0.0,0.01206]
[1780083368866,47.01,73533.32,0.0,-0.99989,0.0,0.01236]
[1780083369882,47.01,73535.18,0.0,-0.99989,0.0,0.01242]
[1780083370883,47.01,73529.2,0.0,-0.99989,0.0,0.01221]
[1780083371893,47.01,73523.74,0.0,-0.99989,0.0,0.01203]
[1780083372904,47.01,73520.69,0.0,-0.99989,0.0,0.01192]
[1780083374913,47.01,73511.98,0.0,-0.99989,0.0,0.01163]
[1780083375920,47.01,73514.21,0.0,-0.99989,0.0,0.0117]
[1780083377934,47.01,73508.41,0.0,-0.99989,0.0,0.01151]
[1780083378941,47.01,73508.53,0.0,-0.99989,0.0,0.01151]
[1780083383976,47.01,73509.18,0.0,-0.99989,0.0,0.01154]
[1780083389012,47.01,73513.77,0.0,-0.99989,0.0,0.01169]
[1780083391025,47.01,73518.24,0.0,-0.99989,0.0,0.01172]
[1780083392033,47.01,73521.53,0.0,-0.99989,0.0,0.01183]
[1780083394048,47.01,73531.04,0.0,-0.99989,0.0,0.01216]
[1780083395057,47.01,73534.62,0.0,-0.99989,0.0,0.01228]
[1780083397072,47.01,73536.89,0.0,-0.99989,0.0,0.01236]
[1780083402104,47.01,73533.46,0.0,-0.99989,0.0,0.01224]
[1780083405128,47.01,73528.21,0.0,-0.99989,0.0,0.01206]
[1780083410163,47.01,73522.65,0.0,-0.99989,0.0,0.01187]
[1780083413184,47.01,73528.55,0.0,-0.99989,0.0,0.01207]
[1780083417535,47.01,73534.6,0.0,-0.99989,0.0,0.01228]
[1780083423257,47.01,73538.12,0.0,-0.99989,0.0,0.01241]
[1780083427605,47.01,73532.75,0.0,-0.99989,0.0,0.01222]
[1780083428289,47.01,73532.75,0.0,-0.99989,0.0,0.01222]
[1780083429297,47.01,73526.52,0.0,-0.99989,0.0,0.012]
[1780083434439,47.01,73521.13,0.0,-0.99989,0.0,0.01182]
[1780083435358,47.01,73530.73,0.0,-0.99989,0.0,0.01215]
[1780083440388,47.01,73530.12,0.0,-0.99989,0.0,0.01213]
[1780083445423,47.01,73526.99,0.0,-0.99989,0.0,0.01202]
[1780083450459,47.01,73532.75,0.0,-0.99989,0.0,0.01222]
[1780083451464,47.01,73542.3,0.0,-0.99989,0.0,0.01243]
[1780083453478,47.01,73550.63,0.0,-0.99988,0.0,0.01273]
[1780083454486,47.01,73560.82,0.0,-0.99988,0.0,0.0131]
[1780083459523,47.01,73562.31,0.0,-0.99988,0.0,0.01316]
[1780083464560,47.01,73567.13,0.0,-0.99988,0.0,0.01334]
[1780083469594,47.01,73571.15,0.0,-0.99987,0.0,0.01349]
[1780083474629,47.01,73576.73,0.0,-0.99987,0.0,0.01371]
[1780083476643,47.01,73581.92,0.0,-0.99987,0.0,0.01391]
[1780083481907,47.01,73579.05,0.0,-0.99987,0.0,0.0138]
[1780083483765,47.01,73591.0,0.0,-0.99987,0.0,0.01427]
[1780083484771,47.01,73592.05,0.0,-0.99987,0.0,0.01431]
[1780083488090,47.01,73601.54,0.0,-0.99986,0.0,0.0147]
[1780083489805,47.01,73606.13,0.0,-0.99986,0.0,0.01489]
[1780083494840,47.01,73606.36,0.0,-0.99986,0.0,0.0149]
[1780083496856,47.01,73600.68,0.0,-0.99986,0.0,0.01467]
[1780083501893,47.01,73600.26,0.0,-0.99986,0.0,0.01465]
[1780083506926,47.01,73600.22,0.0,-0.99986,0.0,0.01465]
[1780083509947,47.01,73605.38,0.0,-0.99986,0.0,0.01486]
[1780083514982,47.01,73603.53,0.0,-0.99986,0.0,0.01464]
[1780083515995,47.01,73609.12,0.0,-0.99986,0.0,0.01487]
[1780083516997,47.01,73614.58,0.0,-0.99986,0.0,0.0151]
[1780083522053,47.01,73615.68,0.0,-0.99986,0.0,0.01515]
[1780083525075,47.01,73603.89,0.0,-0.99986,0.0,0.01466]
[1780083526081,47.01,73610.27,0.0,-0.99986,0.0,0.01492]
[1780083527090,47.01,73616.19,0.0,-0.99986,0.0,0.01517]
[1780083528095,47.01,73616.87,0.0,-0.99986,0.0,0.0152]
[1780083533130,47.01,73616.6,0.0,-0.99986,0.0,0.01519]
[1780083538165,47.01,73617.12,0.0,-0.99986,0.0,0.01521]
[1780083543200,47.01,73614.44,0.0,-0.99986,0.0,0.0151]
[1780083545221,47.01,73602.11,0.0,-0.99986,0.0,0.01458]
[1780083546221,47.01,73596.38,0.0,-0.99987,0.0,0.01435]
[1780083547230,47.01,73594.08,0.0,-0.99987,0.0,0.01426]
[1780083551256,47.01,73594.35,0.0,-0.99987,0.0,0.01427]
[1780083556295,47.01,73592.05,0.0,-0.99987,0.0,0.01418]
[1780083561326,47.01,73592.65,0.0,-0.99987,0.0,0.0142]
[1780083566361,47.01,73593.94,0.0,-0.99987,0.0,0.01425]
[1780083571398,47.01,73596.22,0.0,-0.99987,0.0,0.01421]
[1780083572405,47.01,73603.29,0.0,-0.99986,0.0,0.01449]
[1780083573409,47.01,73609.22,0.0,-0.99986,0.0,0.01474]
[1780083574417,47.01,73607.53,0.0,-0.99986,0.0,0.01467]
[1780083579452,47.01,73609.11,0.0,-0.99986,0.0,0.01473]
[1780083584488,47.01,73609.21,0.0,-0.99986,0.0,0.01474]
[1780083588819,47.01,73594.92,0.0,-0.99987,0.0,0.01415]
[1780083590529,47.01,73594.14,0.0,-0.99987,0.0,0.01412]
[1780083595564,47.01,73595.02,0.0,-0.99987,0.0,0.01416]
[1780083600600,47.01,73596.33,0.0,-0.99987,0.0,0.01421]
[1780083605642,47.01,73613.88,0.0,-0.99986,0.0,0.01493]
[1780083606650,47.01,73618.37,0.0,-0.99986,0.0,0.01512]
[1780083608964,47.01,73623.02,0.0,-0.99986,0.0,0.01532]
[1780083614706,47.01,73623.96,0.0,-0.99986,0.0,0.01536]
[1780083619744,47.01,73624.43,0.0,-0.99986,0.0,0.01538]
[1780083622764,47.01,73619.32,0.0,-0.99986,0.0,0.01516]
[1780083627798,47.01,73614.39,0.0,-0.99986,0.0,0.01495]
[1780083631827,47.01,73606.11,0.0,-0.99987,0.0,0.01447]
[1780083632838,47.01,73605.1,0.0,-0.99987,0.0,0.01443]
[1780083637869,47.01,73605.3,0.0,-0.99987,0.0,0.01443]
[1780083639181,47.01,73616.02,0.0,-0.99986,0.0,0.01488]
[1780083640890,47.01,73621.58,0.0,-0.99986,0.0,0.01511]
[1780083645926,47.01,73624.36,0.0,-0.99986,0.0,0.01523]
[1780083650961,47.01,73621.33,0.0,-0.99986,0.0,0.0151]
[1780083655996,47.01,73619.44,0.0,-0.99986,0.0,0.01502]
[1780083661038,47.01,73624.35,0.0,-0.99986,0.0,0.01523]
[1780083666083,47.01,73625.52,0.0,-0.99986,0.0,0.01528]
[1780083671113,47.01,73626.89,0.0,-0.99986,0.0,0.01534]
[1780083676146,47.01,73624.28,0.0,-0.99986,0.0,0.01523]
[1780083681188,47.01,73623.69,0.0,-0.99986,0.0,0.0152]
[1780083686219,47.01,73618.35,0.0,-0.99986,0.0,0.01497]
[1780083691255,47.01,73610.56,0.0,-0.99986,0.0,0.01451]
[1780083693275,47.01,73607.2,0.0,-0.99987,0.0,0.01437]
[1780083696291,47.01,73612.73,0.0,-0.99986,0.0,0.0146]
[1780083700319,47.01,73606.38,0.0,-0.99987,0.0,0.01434]
[1780083703339,47.01,73603.19,0.0,-0.99987,0.0,0.01421]
[1780083705353,47.01,73596.25,0.0,-0.99987,0.0,0.01393]
[1780083706359,47.01,73594.97,0.0,-0.99987,0.0,0.01388]
[1780083711396,47.01,73596.06,0.0,-0.99987,0.0,0.01393]
[1780083716430,47.01,73591.41,0.0,-0.99987,0.0,0.01374]
[1780083721465,47.01,73593.27,0.0,-0.99987,0.0,0.01382]
[1780083726500,47.01,73584.66,0.0,-0.99987,0.0,0.01348]
[1780083727508,47.01,73577.94,0.0,-0.99988,0.0,0.01323]
[1780083728515,47.01,73587.36,0.0,-0.99987,0.0,0.01359]
[1780083729825,47.01,73592.17,0.0,-0.99987,0.0,0.01377]
[1780083732542,47.01,73594.68,0.0,-0.99987,0.0,0.01387]
[1780083737578,47.01,73591.87,0.0,-0.99987,0.0,0.01376]
[1780083742612,47.01,73595.81,0.0,-0.99987,0.0,0.01392]
[1780083744626,47.01,73599.92,0.0,-0.99987,0.0,0.01408]
[1780083749965,47.01,73601.4,0.0,-0.99987,0.0,0.01414]
[1780083755703,47.01,73599.98,0.0,-0.99987,0.0,0.01394]
[1780083760739,47.01,73601.16,0.0,-0.99987,0.0,0.01399]
[1780083766787,47.01,73601.54,0.0,-0.99987,0.0,0.01401]
[1780083771817,47.01,73597.2,0.0,-0.99987,0.0,0.01383]
[1780083774836,47.01,73589.95,0.0,-0.99987,0.0,0.01355]
[1780083780175,47.01,73587.49,0.0,-0.99987,0.0,0.01346]
[1780083785917,47.01,73588.66,0.0,-0.99987,0.0,0.0135]
[1780083790951,47.01,73591.41,0.0,-0.99987,0.0,0.01361]
[1780083799007,47.01,73586.91,0.0,-0.99988,0.0,0.01344]
[1780083804044,47.01,73579.78,0.0,-0.99988,0.0,0.01317]
[1780083805054,47.01,73574.77,0.0,-0.99988,0.0,0.01298]
[1780083806061,47.01,73572.57,0.0,-0.99988,0.0,0.0129]
[1780083811092,47.01,73570.35,0.0,-0.99988,0.0,0.01269]
[1780083817135,47.01,73575.11,0.0,-0.99988,0.0,0.01287]
[1780083822170,47.01,73575.7,0.0,-0.99988,0.0,0.01289]
[1780083827206,47.01,73575.01,0.0,-0.99988,0.0,0.01286]
[1780083829220,47.01,73569.96,0.0,-0.99988,0.0,0.01268]
[1780083833247,47.01,73576.59,0.0,-0.99988,0.0,0.01292]
[1780083838282,47.01,73578.0,0.0,-0.99988,0.0,0.01297]
[1780083843318,47.01,73577.0,0.0,-0.99988,0.0,0.01293]
[1780083848353,47.01,73575.43,0.0,-0.99988,0.0,0.01288]
[1780083853393,47.01,73575.67,0.0,-0.99988,0.0,0.01289]
[1780083855425,47.01,73570.05,0.0,-0.99988,0.0,0.01268]
[1780083856425,47.01,73564.76,0.0,-0.99988,0.0,0.01249]
[1780083857440,47.01,73558.46,0.0,-0.99989,0.0,0.01227]
[1780083858438,47.01,73553.31,0.0,-0.99989,0.0,0.01209]
[1780083859445,47.01,73555.38,0.0,-0.99989,0.0,0.01216]
[1780083862473,47.01,73561.08,0.0,-0.99989,0.0,0.01236]
[1780083867502,47.01,73563.39,0.0,-0.99988,0.0,0.01244]
[1780083872536,47.01,73565.17,0.0,-0.99989,0.0,0.01238]
[1780083874551,47.01,73567.64,0.0,-0.99988,0.0,0.01247]
[1780083879588,47.01,73570.99,0.0,-0.99988,0.0,0.01259]
[1780083884620,47.01,73572.79,0.0,-0.99988,0.0,0.01265]
[1780083885627,47.01,73581.51,0.0,-0.99988,0.0,0.01297]
[1780083887649,47.01,73585.7,0.0,-0.99988,0.0,0.01313]
[1780083892680,47.01,73587.26,0.0,-0.99988,0.0,0.01319]
[1780083897720,47.01,73586.1,0.0,-0.99988,0.0,0.01314]
[1780083902752,47.01,73589.68,0.0,-0.99988,0.0,0.01328]
[1780083907787,47.01,73589.24,0.0,-0.99988,0.0,0.01326]
[1780083908794,47.01,73583.72,0.0,-0.99988,0.0,0.01306]
[1780083909801,47.01,73583.18,0.0,-0.99988,0.0,0.01304]
[1780083914836,47.01,73582.87,0.0,-0.99988,0.0,0.01302]
[1780083918865,47.01,73591.08,0.0,-0.99988,0.0,0.01333]
[1780083919870,47.01,73596.37,0.0,-0.99987,0.0,0.01353]
[1780083921207,47.01,73597.97,0.0,-0.99987,0.0,0.0136]
[1780083926920,47.01,73597.01,0.0,-0.99987,0.0,0.01356]
[1780083931956,47.01,73599.06,0.0,-0.99987,0.0,0.0135]
[1780083936992,47.01,73597.87,0.0,-0.99987,0.0,0.01346]
[1780083942031,47.01,73600.22,0.0,-0.99987,0.0,0.01355]
[1780083947065,47.01,73601.64,0.0,-0.99987,0.0,0.0136]
[1780083949079,47.01,73606.91,0.0,-0.99987,0.0,0.01381]
[1780083954114,47.01,73607.85,0.0,-0.99987,0.0,0.01385]
[1780083957136,47.01,73613.64,0.0,-0.99987,0.0,0.01407]
[1780083961488,47.01,73605.26,0.0,-0.99987,0.0,0.01374]
[1780083962172,47.01,73605.26,0.0,-0.99987,0.0,0.01374]
[1780083963186,47.01,73597.79,0.0,-0.99987,0.0,0.01346]
[1780083968216,47.01,73594.95,0.0,-0.99988,0.0,0.01335]
[1780083973250,47.01,73595.63,0.0,-0.99988,0.0,0.01337]
[1780083978290,47.01,73595.21,0.0,-0.99988,0.0,0.01336]
[1780083979294,47.01,73590.08,0.0,-0.99988,0.0,0.01316]
[1780083980304,47.01,73584.4,0.0,-0.99988,0.0,0.01295]
[1780083981629,47.01,73578.4,0.0,-0.99988,0.0,0.01273]
[1780083987351,47.01,73574.86,0.0,-0.99988,0.0,0.0126]
[1780083989362,47.01,73568.89,0.0,-0.99989,0.0,0.01239]
[1780083994399,47.01,73566.96,0.0,-0.99989,0.0,0.0122]
[1780083999435,47.01,73567.88,0.0,-0.99989,0.0,0.01223]
[1780084004470,47.01,73565.79,0.0,-0.99989,0.0,0.01216]
[1780084007490,47.01,73558.92,0.0,-0.99989,0.0,0.01192]
[1780084012527,47.01,73554.93,0.0,-0.99989,0.0,0.01178]
[1780084017560,47.01,73561.55,0.0,-0.99989,0.0,0.01201]
[1780084019577,47.01,73561.68,0.0,-0.99989,0.0,0.01202]
[1780084024617,47.01,73561.43,0.0,-0.99989,0.0,0.01201]
[1780084029645,47.01,73562.84,0.0,-0.99989,0.0,0.01206]
[1780084034681,47.01,73563.49,0.0,-0.99989,0.0,0.01208]
[1780084039717,47.01,73563.89,0.0,-0.99989,0.0,0.01209]
[1780084044750,47.01,73563.8,0.0,-0.99989,0.0,0.01209]
[1780084049787,47.01,73565.67,0.0,-0.99989,0.0,0.01215]
[1780084051800,47.01,73572.52,0.0,-0.99989,0.0,0.01227]
[1780084052807,47.01,73576.23,0.0,-0.99988,0.0,0.0124]
[1780084054822,47.01,73580.78,0.0,-0.99988,0.0,0.01257]
[1780084056834,47.01,73587.98,0.0,-0.99988,0.0,0.01283]
[1780084062246,47.01,73575.53,0.0,-0.99989,0.0,0.01238]
[1780084066906,47.01,73568.34,0.0,-0.99989,0.0,0.01213]
[1780084067912,47.01,73564.48,0.0,-0.99989,0.0,0.01199]
[1780084070933,47.01,73561.44,0.0,-0.99989,0.0,0.01189]
[1780084073955,47.01,73556.41,0.0,-0.99989,0.0,0.01172]
[1780084078992,47.01,73554.67,0.0,-0.99989,0.0,0.01166]
[1780084084025,47.01,73549.43,0.0,-0.99989,0.0,0.01148]
[1780084089061,47.01,73550.88,0.0,-0.99989,0.0,0.01153]
[1780084092458,47.01,73531.72,0.0,-0.9999,0.0,0.01091]
[1780084094097,47.01,73539.79,0.0,-0.9999,0.0,0.01117]
[1780084095103,47.01,73547.42,0.0,-0.99989,0.0,0.01142]
[1780084096110,47.01,73547.95,0.0,-0.99989,0.0,0.01143]
[1780084098127,47.01,73554.06,0.0,-0.99989,0.0,0.01164]
[1780084099132,47.01,73553.23,0.0,-0.99989,0.0,0.01161]
[1780084104166,47.01,73550.23,0.0,-0.99989,0.0,0.01151]
[1780084109204,47.01,73544.61,0.0,-0.9999,0.0,0.01132]
[1780084112598,47.01,73549.46,0.0,-0.99989,0.0,0.01137]
[1780084118264,47.01,73551.46,0.0,-0.99989,0.0,0.01143]
[1780084123302,47.01,73551.05,0.0,-0.99989,0.0,0.01142]
[1780084128335,47.01,73551.17,0.0,-0.99989,0.0,0.01142]
[1780084133370,47.01,73550.71,0.0,-0.99989,0.0,0.01141]
[1780084138407,47.01,73551.03,0.0,-0.99989,0.0,0.01142]
[1780084142817,47.01,73559.31,0.0,-0.99989,0.0,0.0117]
[1780084148475,47.01,73558.61,0.0,-0.99989,0.0,0.01167]
[1780084153511,47.01,73558.17,0.0,-0.99989,0.0,0.01166]
[1780084158548,47.01,73551.74,0.0,-0.99989,0.0,0.01144]
[1780084163581,47.01,73552.0,0.0,-0.99989,0.0,0.01145]
[1780084168616,47.01,73554.86,0.0,-0.99989,0.0,0.01155]
[1780084173651,47.01,73554.49,0.0,-0.99989,0.0,0.01142]
[1780084178688,47.01,73551.72,0.0,-0.9999,0.0,0.01133]
[1780084183720,47.01,73553.05,0.0,-0.99989,0.0,0.01137]
[1780084188756,47.01,73559.62,0.0,-0.99989,0.0,0.01159]
[1780084190769,47.01,73566.0,0.0,-0.99989,0.0,0.0118]
[1780084195805,47.01,73566.67,0.0,-0.99989,0.0,0.01183]
[1780084200845,47.01,73567.91,0.0,-0.99989,0.0,0.01187]
[1780084204875,47.01,73566.15,0.0,-0.99989,0.0,0.01181]
[1780084205879,47.01,73565.66,0.0,-0.99989,0.0,0.01179]
[1780084210915,47.01,73563.7,0.0,-0.99989,0.0,0.01173]
[1780084215950,47.01,73561.18,0.0,-0.99989,0.0,0.01164]
[1780084220988,47.01,73558.79,0.0,-0.99989,0.0,0.01156]
[1780084226025,47.01,73561.2,0.0,-0.99989,0.0,0.01164]
[1780084231067,47.01,73562.42,0.0,-0.99989,0.0,0.01157]
[1780084235107,47.01,73556.67,0.0,-0.99989,0.0,0.01137]
[1780084236106,47.01,73552.99,0.0,-0.9999,0.0,0.01125]
[1780084239127,47.01,73548.41,0.0,-0.9999,0.0,0.01111]
[1780084242150,47.01,73540.83,0.0,-0.9999,0.0,0.01086]
[1780084243539,47.01,73529.69,0.0,-0.9999,0.0,0.01052]
[1780084244164,47.01,73529.69,0.0,-0.9999,0.0,0.01052]
[1780084245169,47.01,73529.43,0.0,-0.9999,0.0,0.01051]
[1780084250206,47.01,73528.37,0.0,-0.9999,0.0,0.01048]
[1780084255240,47.01,73528.53,0.0,-0.9999,0.0,0.01048]
[1780084260274,47.01,73525.67,0.0,-0.9999,0.0,0.0104]
[1780084262287,47.01,73539.99,0.0,-0.9999,0.0,0.01084]
[1780084263680,47.01,73542.87,0.0,-0.9999,0.0,0.01093]
[1780084268330,47.01,73537.05,0.0,-0.9999,0.0,0.01075]
[1780084270345,47.01,73535.2,0.0,-0.9999,0.0,0.01069]
[1780084275379,47.01,73535.21,0.0,-0.9999,0.0,0.01069]
[1780084278401,47.01,73540.22,0.0,-0.9999,0.0,0.01085]
[1780084283826,47.01,73539.6,0.0,-0.9999,0.0,0.01083]
[1780084289480,47.01,73540.34,0.0,-0.9999,0.0,0.01085]
[1780084294515,47.01,73540.17,0.0,-0.9999,0.0,0.01073]
[1780084299548,47.01,73540.18,0.0,-0.9999,0.0,0.01073]
[1780084304584,47.01,73538.61,0.0,-0.9999,0.0,0.01069]
[1780084309618,47.01,73540.12,0.0,-0.9999,0.0,0.01073]
[1780084314657,47.01,73540.35,0.0,-0.9999,0.0,0.01074]
[1780084318686,47.01,73532.42,0.0,-0.9999,0.0,0.01049]
[1780084319692,47.01,73527.4,0.0,-0.9999,0.0,0.01034]
[1780084320698,47.01,73521.97,0.0,-0.99991,0.0,0.01018]
[1780084321704,47.01,73519.59,0.0,-0.99991,0.0,0.01011]
[1780084324113,47.01,73517.7,0.0,-0.99991,0.0,0.01005]
[1780084329761,47.01,73510.38,0.0,-0.99991,0.0,0.00984]
[1780084334797,47.01,73510.1,0.0,-0.99991,0.0,0.00983]
[1780084338850,47.01,73518.21,0.0,-0.99991,0.0,0.01007]
[1780084339837,47.01,73516.79,0.0,-0.99991,0.0,0.01003]
[1780084340843,47.01,73506.26,0.0,-0.99991,0.0,0.00972]
[1780084341851,47.01,73504.43,0.0,-0.99991,0.0,0.00967]
[1780084346885,47.01,73513.84,0.0,-0.99991,0.0,0.00994]
[1780084347895,47.01,73516.3,0.0,-0.99991,0.0,0.01001]
[1780084352928,47.01,73514.56,0.0,-0.99991,0.0,0.00986]
[1780084355961,47.01,73507.02,0.0,-0.99991,0.0,0.00964]
[1780084356968,47.01,73505.42,0.0,-0.99991,0.0,0.0096]
[1780084360996,47.01,73503.7,0.0,-0.99991,0.0,0.00955]
[1780084363010,47.01,73511.14,0.0,-0.99991,0.0,0.00976]
[1780084368047,47.01,73516.7,0.0,-0.99991,0.0,0.00992]
[1780084369055,47.01,73523.81,0.0,-0.99991,0.0,0.01013]
[1780084370060,47.01,73526.45,0.0,-0.99991,0.0,0.01021]
[1780084373081,47.01,73520.93,0.0,-0.99991,0.0,0.01004]
[1780084376105,47.01,73519.22,0.0,-0.99991,0.0,0.00999]
[1780084381139,47.01,73519.34,0.0,-0.99991,0.0,0.01]
[1780084384159,47.01,73514.28,0.0,-0.99991,0.0,0.00985]
[1780084389195,47.01,73515.58,0.0,-0.99991,0.0,0.00989]
[1780084392219,47.01,73521.65,0.0,-0.99991,0.0,0.01007]
[1780084394611,47.01,73525.83,0.0,-0.99991,0.0,0.01019]
[1780084400276,47.01,73528.58,0.0,-0.99991,0.0,0.01027]
[1780084404683,47.01,73546.94,0.0,-0.9999,0.0,0.01084]
[1780084405311,47.01,73546.91,0.0,-0.9999,0.0,0.01083]
[1780084406319,47.01,73546.86,0.0,-0.9999,0.0,0.01083]
[1780084409339,47.01,73551.99,0.0,-0.9999,0.0,0.011]
[1780084414756,47.01,73554.55,0.0,-0.9999,0.0,0.01096]
[1780084420433,47.01,73555.51,0.0,-0.9999,0.0,0.011]
[1780084422435,47.01,73548.58,0.0,-0.9999,0.0,0.01078]
[1780084423439,47.01,73545.91,0.0,-0.9999,0.0,0.01069]
[1780084426462,47.01,73539.89,0.0,-0.9999,0.0,0.01051]
[1780084427466,47.01,73537.06,0.0,-0.9999,0.0,0.01042]
[1780084432501,47.01,73536.9,0.0,-0.9999,0.0,0.01042]
[1780084437540,47.01,73538.61,0.0,-0.9999,0.0,0.01047]
[1780084441564,47.01,73531.76,0.0,-0.99991,0.0,0.01026]
[1780084442571,47.01,73523.76,0.0,-0.99991,0.0,0.01002]
[1780084443580,47.01,73522.37,0.0,-0.99991,0.0,0.00998]
[1780084447606,47.01,73514.78,0.0,-0.99991,0.0,0.00976]
[1780084450626,47.01,73513.27,0.0,-0.99991,0.0,0.00972]
[1780084453649,47.01,73519.79,0.0,-0.99991,0.0,0.00991]
[1780084457676,47.01,73514.03,0.0,-0.99991,0.0,0.00974]
[1780084459691,47.01,73522.3,0.0,-0.99991,0.0,0.00998]
[1780084462711,47.01,73515.69,0.0,-0.99991,0.0,0.00979]
[1780084467747,47.01,73516.24,0.0,-0.99991,0.0,0.00981]
[1780084471775,47.01,73507.78,0.0,-0.99991,0.0,0.00947]
[1780084472781,47.01,73502.41,0.0,-0.99991,0.0,0.00932]
[1780084473788,47.01,73497.48,0.0,-0.99992,0.0,0.00918]
[1780084476809,47.01,73496.83,0.0,-0.99992,0.0,0.00917]
[1780084481844,47.01,73493.03,0.0,-0.99992,0.0,0.00906]
[1780084486879,47.01,73494.54,0.0,-0.99992,0.0,0.0091]
[1780084491915,47.01,73492.7,0.0,-0.99992,0.0,0.00905]
[1780084496949,47.01,73495.35,0.0,-0.99992,0.0,0.00913]
[1780084499971,47.01,73488.86,0.0,-0.99992,0.0,0.00895]
[1780084502992,47.01,73485.13,0.0,-0.99992,0.0,0.00885]
[1780084503999,47.01,73492.35,0.0,-0.99992,0.0,0.00905]
[1780084505011,47.01,73498.32,0.0,-0.99992,0.0,0.00921]
[1780084506012,47.01,73497.99,0.0,-0.99992,0.0,0.0092]
[1780084510042,47.01,73503.06,0.0,-0.99991,0.0,0.00934]
[1780084515076,47.01,73504.16,0.0,-0.99991,0.0,0.00937]
[1780084520114,47.01,73509.23,0.0,-0.99991,0.0,0.00951]
[1780084521121,47.01,73517.54,0.0,-0.99991,0.0,0.00974]
[1780084522128,47.01,73519.74,0.0,-0.99991,0.0,0.0098]
[1780084525150,47.01,73514.31,0.0,-0.99991,0.0,0.00965]
[1780084529177,47.01,73511.13,0.0,-0.99991,0.0,0.00956]
[1780084534212,47.01,73512.81,0.0,-0.99991,0.0,0.00951]
[1780084539247,47.01,73513.35,0.0,-0.99991,0.0,0.00952]
[1780084541262,47.01,73507.55,0.0,-0.99991,0.0,0.00936]
[1780084542269,47.01,73505.65,0.0,-0.99991,0.0,0.00931]
[1780084547305,47.01,73502.9,0.0,-0.99992,0.0,0.00923]
[1780084549317,47.01,73497.98,0.0,-0.99992,0.0,0.0091]
[1780084554354,47.01,73497.7,0.0,-0.99992,0.0,0.00909]
[1780084559390,47.01,73495.46,0.0,-0.99992,0.0,0.00903]
[1780084561805,47.01,73486.76,0.0,-0.99992,0.0,0.0088]
[1780084563422,47.01,73479.31,0.0,-0.99992,0.0,0.00861]
[1780084564427,47.01,73478.3,0.0,-0.99992,0.0,0.00859]
[1780084569462,47.01,73476.78,0.0,-0.99992,0.0,0.00855]
[1780084574497,47.01,73474.73,0.0,-0.99992,0.0,0.0085]
[1780084576518,47.01,73468.59,0.0,-0.99992,0.0,0.00834]
[1780084577522,47.01,73467.03,0.0,-0.99992,0.0,0.0083]
[1780084579536,47.01,73458.62,0.0,-0.99993,0.0,0.0081]
[1780084581947,47.01,73452.76,0.0,-0.99993,0.0,0.00796]
[1780084587593,47.01,73451.56,0.0,-0.99993,0.0,0.00793]
[1780084592628,47.01,73452.29,0.0,-0.99993,0.0,0.00786]
[1780084597665,47.01,73450.25,0.0,-0.99993,0.0,0.00782]
[1780084600686,47.01,73458.68,0.0,-0.99993,0.0,0.00801]
[1780084602089,47.01,73465.75,0.0,-0.99993,0.0,0.00818]
[1780084603707,47.01,73465.23,0.0,-0.99993,0.0,0.00817]
[1780084608776,47.01,73459.88,0.0,-0.99993,0.0,0.00804]
[1780084610797,47.01,73455.3,0.0,-0.99993,0.0,0.00793]
[1780084613812,47.01,73447.37,0.0,-0.99993,0.0,0.00775]
[1780084614817,47.01,73432.32,0.0,-0.99993,0.0,0.00741]
[1780084615827,47.01,73429.07,0.0,-0.99993,0.0,0.00734]
[1780084620859,47.01,73432.97,0.0,-0.99993,0.0,0.00742]
[1780084624888,47.01,73424.97,0.0,-0.99993,0.0,0.00725]
[1780084625896,47.01,73419.91,0.0,-0.99994,0.0,0.00714]
[1780084626901,47.01,73418.32,0.0,-0.99994,0.0,0.0071]
[1780084632302,47.01,73436.79,0.0,-0.99993,0.0,0.00751]
[1780084633952,47.01,73439.86,0.0,-0.99993,0.0,0.00758]
[1780084638991,47.01,73439.19,0.0,-0.99993,0.0,0.00756]
[1780084645032,47.01,73442.18,0.0,-0.99993,0.0,0.00763]
[1780084650064,47.01,73441.35,0.0,-0.99993,0.0,0.00761]
[1780084655098,47.01,73441.21,0.0,-0.99993,0.0,0.00753]
[1780084661142,47.01,73442.47,0.0,-0.99993,0.0,0.00755]
[1780084666175,47.01,73443.65,0.0,-0.99993,0.0,0.00758]
[1780084671211,47.01,73441.46,0.0,-0.99993,0.0,0.00753]
[1780084676246,47.01,73440.55,0.0,-0.99993,0.0,0.00751]
[1780084681281,47.01,73435.32,0.0,-0.99993,0.0,0.00739]
[1780084682290,47.01,73441.63,0.0,-0.99993,0.0,0.00753]
[1780084684311,47.01,73441.22,0.0,-0.99993,0.0,0.00753]
[1780084685318,47.01,73431.49,0.0,-0.99993,0.0,0.00731]
[1780084686325,47.01,73423.52,0.0,-0.99994,0.0,0.00714]
[1780084691361,47.01,73418.3,0.0,-0.99994,0.0,0.00703]
[1780084696396,47.01,73419.9,0.0,-0.99994,0.0,0.00706]
[1780084701430,47.01,73421.11,0.0,-0.99994,0.0,0.00709]
[1780084706466,47.01,73422.66,0.0,-0.99994,0.0,0.00712]
[1780084711501,47.01,73423.64,0.0,-0.99994,0.0,0.00706]
[1780084714523,47.01,73430.07,0.0,-0.99993,0.0,0.0072]
[1780084715528,47.01,73431.91,0.0,-0.99993,0.0,0.00724]
[1780084720564,47.01,73432.93,0.0,-0.99993,0.0,0.00726]
[1780084725599,47.01,73433.91,0.0,-0.99993,0.0,0.00728]
[1780084730639,47.01,73436.25,0.0,-0.99993,0.0,0.00733]
[1780084735667,47.01,73436.82,0.0,-0.99993,0.0,0.00735]
[1780084740704,47.01,73432.33,0.0,-0.99993,0.0,0.00725]
[1780084743077,47.01,73430.15,0.0,-0.99993,0.0,0.0072]
[1780084745741,47.01,73435.35,0.0,-0.99993,0.0,0.00731]
[1780084750776,47.01,73437.24,0.0,-0.99993,0.0,0.00736]
[1780084755812,47.01,73439.59,0.0,-0.99993,0.0,0.00741]
[1780084760847,47.01,73438.01,0.0,-0.99993,0.0,0.00737]
[1780084765882,47.01,73434.08,0.0,-0.99993,0.0,0.00729]
[1780084770916,47.01,73436.07,0.0,-0.99993,0.0,0.00733]
[1780084773289,47.01,73432.28,0.0,-0.99994,0.0,0.00717]
[1780084778971,47.01,73431.9,0.0,-0.99994,0.0,0.00716]
[1780084784013,47.01,73430.94,0.0,-0.99994,0.0,0.00714]
[1780084786021,47.01,73436.45,0.0,-0.99993,0.0,0.00726]
[1780084787031,47.01,73436.82,0.0,-0.99993,0.0,0.00727]
[1780084792063,47.01,73432.26,0.0,-0.99994,0.0,0.00717]
[1780084797098,47.01,73442.61,0.0,-0.99993,0.0,0.0074]
[1780084799113,47.01,73429.19,0.0,-0.99994,0.0,0.0071]
[1780084800142,47.01,73417.01,0.0,-0.99994,0.0,0.00685]
[1780084801150,47.01,73416.46,0.0,-0.99994,0.0,0.00684]
[1780084802152,47.01,73425.85,0.0,-0.99994,0.0,0.00703]
[1780084803554,47.01,73441.18,0.0,-0.99993,0.0,0.00736]
[1780084805217,47.01,73441.9,0.0,-0.99993,0.0,0.00738]
[1780084810244,47.01,73442.97,0.0,-0.99993,0.0,0.0074]
[1780084815277,47.01,73450.86,0.0,-0.99993,0.0,0.00758]
[1780084820321,47.01,73456.26,0.0,-0.99993,0.0,0.0077]
[1780084825357,47.01,73458.59,0.0,-0.99993,0.0,0.00776]
[1780084830390,47.01,73457.97,0.0,-0.99993,0.0,0.00774]
[1780084834417,47.01,73462.27,0.0,-0.99993,0.0,0.00776]
[1780084836431,47.01,73467.84,0.0,-0.99993,0.0,0.00789]
[1780084841472,47.01,73467.98,0.0,-0.99993,0.0,0.00789]
[1780084846500,47.01,73466.78,0.0,-0.99993,0.0,0.00786]
[1780084851536,47.01,73467.48,0.0,-0.99993,0.0,0.00788]
[1780084856571,47.01,73466.92,0.0,-0.99993,0.0,0.00787]
[1780084861608,47.01,73466.99,0.0,-0.99993,0.0,0.00787]
[1780084863621,47.01,73472.46,0.0,-0.99993,0.0,0.008]
[1780084868657,47.01,73473.27,0.0,-0.99993,0.0,0.00802]
[1780084873691,47.01,73475.69,0.0,-0.99993,0.0,0.00808]
[1780084878725,47.01,73475.57,0.0,-0.99993,0.0,0.00807]
[1780084883760,47.01,73471.48,0.0,-0.99993,0.0,0.00798]
[1780084888795,47.01,73470.42,0.0,-0.99993,0.0,0.00795]
[1780084892824,47.01,73474.89,0.0,-0.99993,0.0,0.00797]
[1780084897858,47.01,73474.24,0.0,-0.99993,0.0,0.00796]
[1780084900880,47.01,73483.3,0.0,-0.99993,0.0,0.00817]
[1780084902893,47.01,73488.15,0.0,-0.99992,0.0,0.00829]
[1780084907928,47.01,73487.9,0.0,-0.99992,0.0,0.00829]
[1780084912964,47.01,73484.24,0.0,-0.99993,0.0,0.0082]
[1780084917998,47.01,73482.45,0.0,-0.99993,0.0,0.00815]
[1780084919007,47.01,73473.11,0.0,-0.99993,0.0,0.00793]
[1780084920035,47.01,73473.11,0.0,-0.99993,0.0,0.00793]
[1780084923046,47.01,73470.2,0.0,-0.99993,0.0,0.00786]
[1780084926068,47.01,73476.6,0.0,-0.99993,0.0,0.00801]
[1780084931102,47.01,73478.68,0.0,-0.99993,0.0,0.00806]
[1780084936139,47.01,73475.23,0.0,-0.99993,0.0,0.00798]
[1780084941173,47.01,73475.83,0.0,-0.99993,0.0,0.00799]
[1780084946208,47.01,73473.74,0.0,-0.99993,0.0,0.00794]
[1780084951247,47.01,73465.36,0.0,-0.99993,0.0,0.00766]
[1780084956279,47.01,73465.72,0.0,-0.99993,0.0,0.00767]
[1780084959302,47.01,73458.27,0.0,-0.99993,0.0,0.0075]
[1780084961316,47.01,73451.63,0.0,-0.99993,0.0,0.00735]
[1780084964708,47.01,73456.86,0.0,-0.99993,0.0,0.00747]
[1780084970380,47.01,73457.3,0.0,-0.99993,0.0,0.00748]
[1780084975413,47.01,73458.21,0.0,-0.99993,0.0,0.0075]
[1780084980449,47.01,73455.41,0.0,-0.99993,0.0,0.00744]
[1780084984854,47.01,73460.96,0.0,-0.99993,0.0,0.00756]
[1780084986496,47.01,73462.47,0.0,-0.99993,0.0,0.0076]
[1780084991533,47.01,73459.61,0.0,-0.99993,0.0,0.00753]
[1780084994551,47.01,73454.49,0.0,-0.99993,0.0,0.00742]
[1780084995557,47.01,73448.77,0.0,-0.99993,0.0,0.00729]
[1780084996566,47.01,73445.68,0.0,-0.99993,0.0,0.00722]
[1780085001599,47.01,73446.63,0.0,-0.99993,0.0,0.00724]
[1780085006633,47.01,73449.43,0.0,-0.99993,0.0,0.00731]
[1780085011670,47.01,73453.28,0.0,-0.99993,0.0,0.00731]
[1780085016704,47.01,73455.17,0.0,-0.99993,0.0,0.00735]
[1780085021741,47.01,73445.48,0.0,-0.99994,0.0,0.00714]
[1780085022747,47.01,73440.65,0.0,-0.99994,0.0,0.00704]
[1780085024765,47.01,73434.88,0.0,-0.99994,0.0,0.00692]
[1780085026778,47.01,73440.12,0.0,-0.99994,0.0,0.00703]
[1780085031813,47.01,73440.89,0.0,-0.99994,0.0,0.00704]
[1780085036848,47.01,73441.78,0.0,-0.99994,0.0,0.00706]
[1780085041884,47.01,73441.41,0.0,-0.99994,0.0,0.00705]
[1780085044905,47.01,73432.37,0.0,-0.99994,0.0,0.00686]
[1780085045913,47.01,73429.07,0.0,-0.99994,0.0,0.00679]
[1780085050983,47.01,73431.63,0.0,-0.99994,0.0,0.00685]
[1780085051976,47.01,73426.39,0.0,-0.99994,0.0,0.00674]
[1780085052980,47.01,73422.04,0.0,-0.99994,0.0,0.00665]
[1780085055354,47.01,73421.14,0.0,-0.99994,0.0,0.00663]
[1780085057007,47.01,73426.76,0.0,-0.99994,0.0,0.00675]
[1780085058013,47.01,73429.88,0.0,-0.99994,0.0,0.00681]
[1780085063049,47.01,73431.97,0.0,-0.99994,0.0,0.00685]
[1780085065426,47.01,73426.68,0.0,-0.99994,0.0,0.00675]
[1780085069091,47.01,73433.27,0.0,-0.99994,0.0,0.00688]
[1780085071105,47.01,73438.37,0.0,-0.99994,0.0,0.00691]
[1780085075496,47.01,73444.43,0.0,-0.99994,0.0,0.00704]
[1780085078155,47.01,73448.45,0.0,-0.99994,0.0,0.00713]
[1780085081175,47.01,73454.99,0.0,-0.99993,0.0,0.00727]
[1780085083189,47.01,73459.71,0.0,-0.99993,0.0,0.00737]
[1780085088224,47.01,73460.17,0.0,-0.99993,0.0,0.00738]
[1780085093259,47.01,73465.59,0.0,-0.99993,0.0,0.0075]
[1780085098301,47.01,73470.85,0.0,-0.99993,0.0,0.00762]
[1780085100310,47.01,73475.55,0.0,-0.99993,0.0,0.00773]
[1780085105714,47.01,73472.27,0.0,-0.99993,0.0,0.00766]
[1780085107361,47.01,73471.31,0.0,-0.99993,0.0,0.00763]
[1780085112408,47.01,73476.8,0.0,-0.99993,0.0,0.00776]
[1780085117432,47.01,73476.91,0.0,-0.99993,0.0,0.00776]
[1780085122471,47.01,73477.83,0.0,-0.99993,0.0,0.00778]
[1780085127503,47.01,73478.11,0.0,-0.99993,0.0,0.00779]
[1780085132538,47.01,73478.44,0.0,-0.99993,0.0,0.00771]
[1780085137573,47.01,73478.11,0.0,-0.99993,0.0,0.00771]
[1780085139587,47.01,73470.66,0.0,-0.99993,0.0,0.00754]
[1780085140595,47.01,73465.36,0.0,-0.99993,0.0,0.00742]
[1780085145995,47.01,73465.69,0.0,-0.99993,0.0,0.00742]
[1780085149659,47.01,73473.28,0.0,-0.99993,0.0,0.0076]
[1780085150667,47.01,73477.35,0.0,-0.99993,0.0,0.00769]
[1780085152678,47.01,73479.02,0.0,-0.99993,0.0,0.00773]
[1780085156706,47.01,73491.89,0.0,-0.99993,0.0,0.00803]
[1780085157714,47.01,73504.1,0.0,-0.99992,0.0,0.00833]
[1780085158720,47.01,73510.85,0.0,-0.99992,0.0,0.0085]
[1780085159729,47.01,73512.37,0.0,-0.99992,0.0,0.00854]
[1780085164768,47.01,73509.09,0.0,-0.99992,0.0,0.00846]
[1780085170806,47.01,73509.02,0.0,-0.99992,0.0,0.00845]
[1780085175843,47.01,73507.74,0.0,-0.99992,0.0,0.00842]
[1780085179878,47.01,73494.71,0.0,-0.99993,0.0,0.0081]
[1780085180889,47.01,73489.02,0.0,-0.99993,0.0,0.00796]
[1780085182891,47.01,73488.05,0.0,-0.99993,0.0,0.00794]
[1780085187927,47.01,73488.42,0.0,-0.99993,0.0,0.00795]
[1780085192964,47.01,73484.18,0.0,-0.99993,0.0,0.00776]
[1780085197995,47.01,73482.01,0.0,-0.99993,0.0,0.00771]
[1780085203031,47.01,73482.42,0.0,-0.99993,0.0,0.00772]
[1780085209073,47.01,73484.7,0.0,-0.99993,0.0,0.00778]
[1780085214109,47.01,73493.83,0.0,-0.99993,0.0,0.00799]
[1780085216122,47.01,73496.61,0.0,-0.99993,0.0,0.00806]
[1780085220154,47.01,73502.43,0.0,-0.99992,0.0,0.0082]
[1780085225188,47.01,73505.08,0.0,-0.99992,0.0,0.00827]
[1780085230226,47.01,73505.85,0.0,-0.99992,0.0,0.00828]
[1780085235258,47.01,73502.87,0.0,-0.99992,0.0,0.00821]
[1780085240294,47.01,73502.15,0.0,-0.99992,0.0,0.00819]
[1780085245330,47.01,73499.08,0.0,-0.99993,0.0,0.00812]
[1780085250362,47.01,73498.51,0.0,-0.99993,0.0,0.0081]
[1780085255398,47.01,73497.78,0.0,-0.99993,0.0,0.008]
[1780085260435,47.01,73495.04,0.0,-0.99993,0.0,0.00793]
[1780085265470,47.01,73494.27,0.0,-0.99993,0.0,0.00792]
[1780085270505,47.01,73492.03,0.0,-0.99993,0.0,0.00786]
[1780085272519,47.01,73479.61,0.0,-0.99993,0.0,0.00757]
[1780085273524,47.01,73479.01,0.0,-0.99993,0.0,0.00756]
[1780085278560,47.01,73482.68,0.0,-0.99993,0.0,0.00764]
[1780085283597,47.01,73489.66,0.0,-0.99993,0.0,0.00781]
[1780085287008,47.01,73497.87,0.0,-0.99993,0.0,0.008]
[1780085288630,47.01,73505.09,0.0,-0.99992,0.0,0.00818]
[1780085289637,47.01,73505.45,0.0,-0.99992,0.0,0.00819]
[1780085292659,47.01,73510.66,0.0,-0.99992,0.0,0.00831]
[1780085294672,47.01,73514.83,0.0,-0.99992,0.0,0.00842]
[1780085295680,47.01,73525.11,0.0,-0.99992,0.0,0.00868]
[1780085297081,47.01,73532.0,0.0,-0.99992,0.0,0.00886]
[1780085297701,47.01,73532.0,0.0,-0.99992,0.0,0.00886]
[1780085298708,47.01,73537.55,0.0,-0.99992,0.0,0.00901]
[1780085299716,47.01,73539.44,0.0,-0.99992,0.0,0.00906]
[1780085304750,47.01,73542.85,0.0,-0.99992,0.0,0.00915]
[1780085309785,47.01,73544.31,0.0,-0.99992,0.0,0.00919]
[1780085314821,47.01,73544.52,0.0,-0.99992,0.0,0.0091]
[1780085319861,47.01,73547.16,0.0,-0.99992,0.0,0.00917]
[1780085320862,47.01,73552.49,0.0,-0.99991,0.0,0.00932]
[1780085321870,47.01,73555.67,0.0,-0.99991,0.0,0.00941]
[1780085326905,47.01,73558.5,0.0,-0.99991,0.0,0.00948]
[1780085331941,47.01,73559.89,0.0,-0.99991,0.0,0.00952]
[1780085336975,47.01,73562.02,0.0,-0.99991,0.0,0.00958]
[1780085342018,47.01,73558.55,0.0,-0.99991,0.0,0.00949]
[1780085343018,47.01,73550.57,0.0,-0.99991,0.0,0.00926]
[1780085344025,47.01,73527.71,0.0,-0.99992,0.0,0.00865]
[1780085345032,47.01,73520.24,0.0,-0.99992,0.0,0.00846]
[1780085346039,47.01,73518.73,0.0,-0.99992,0.0,0.00843]
[1780085352081,47.01,73519.18,0.0,-0.99992,0.0,0.00844]
[1780085357118,47.01,73518.44,0.0,-0.99992,0.0,0.00842]
[1780085362154,47.01,73523.55,0.0,-0.99992,0.0,0.00855]
[1780085364171,47.01,73526.34,0.0,-0.99992,0.0,0.00862]
[1780085366183,47.01,73531.58,0.0,-0.99992,0.0,0.00876]
[1780085371217,47.01,73531.51,0.0,-0.99992,0.0,0.00866]
[1780085377259,47.01,73532.7,0.0,-0.99992,0.0,0.00869]
[1780085384308,47.01,73532.87,0.0,-0.99992,0.0,0.00869]
[1780085389342,47.01,73534.18,0.0,-0.99992,0.0,0.00873]
[1780085391357,47.01,73539.02,0.0,-0.99992,0.0,0.00886]
[1780085393372,47.01,73544.74,0.0,-0.99992,0.0,0.00901]
[1780085398406,47.01,73544.76,0.0,-0.99992,0.0,0.00901]
[1780085403442,47.01,73539.82,0.0,-0.99992,0.0,0.00888]
[1780085409486,47.01,73540.17,0.0,-0.99992,0.0,0.00889]
[1780085414518,47.01,73539.86,0.0,-0.99992,0.0,0.00888]
[1780085419556,47.01,73539.53,0.0,-0.99992,0.0,0.00887]
[1780085422588,47.01,73528.7,0.0,-0.99992,0.0,0.00859]
[1780085423587,47.01,73521.96,0.0,-0.99992,0.0,0.00842]
[1780085424593,47.01,73522.36,0.0,-0.99992,0.0,0.00843]
[1780085429629,47.01,73519.94,0.0,-0.99992,0.0,0.00837]
[1780085433657,47.01,73523.65,0.0,-0.99992,0.0,0.00837]
[1780085438079,47.01,73531.14,0.0,-0.99992,0.0,0.00856]
[1780085443727,47.01,73533.31,0.0,-0.99992,0.0,0.00861]
[1780085448761,47.01,73536.76,0.0,-0.99992,0.0,0.0087]
[1780085449768,47.01,73538.84,0.0,-0.99992,0.0,0.00876]
[1780085452789,47.01,73553.84,0.0,-0.99992,0.0,0.00916]
[1780085453796,47.01,73555.93,0.0,-0.99991,0.0,0.00921]
[1780085455813,47.01,73561.17,0.0,-0.99991,0.0,0.00936]
[1780085456817,47.01,73571.2,0.0,-0.99991,0.0,0.00964]
[1780085458220,47.01,73579.25,0.0,-0.99991,0.0,0.00987]
[1780085463869,47.01,73580.97,0.0,-0.99991,0.0,0.00992]
[1780085466887,47.01,73574.99,0.0,-0.99991,0.0,0.00975]
[1780085468289,47.01,73574.89,0.0,-0.99991,0.0,0.00975]
[1780085473936,47.01,73574.61,0.0,-0.99991,0.0,0.00974]
[1780085478971,47.01,73572.67,0.0,-0.99991,0.0,0.00968]
[1780085484013,47.01,73570.64,0.0,-0.99991,0.0,0.00962]
[1780085489041,47.01,73566.7,0.0,-0.99991,0.0,0.00951]
[1780085493069,47.01,73570.4,0.0,-0.99991,0.0,0.00952]
[1780085498105,47.01,73574.63,0.0,-0.99991,0.0,0.00964]
[1780085504146,47.01,73574.91,0.0,-0.99991,0.0,0.00964]
[1780085509184,47.01,73568.5,0.0,-0.99991,0.0,0.00946]
[1780085513211,47.01,73567.53,0.0,-0.99991,0.0,0.00943]
[1780085515225,47.01,73560.3,0.0,-0.99991,0.0,0.00923]
[1780085517240,47.01,73557.79,0.0,-0.99992,0.0,0.00917]
[1780085523281,47.01,73558.49,0.0,-0.99991,0.0,0.00918]
[1780085525294,47.01,73551.88,0.0,-0.99992,0.0,0.00901]
[1780085526303,47.01,73544.78,0.0,-0.99992,0.0,0.00882]
[1780085527312,47.01,73544.67,0.0,-0.99992,0.0,0.00881]
[1780085529324,47.01,73538.97,0.0,-0.99992,0.0,0.00867]
[1780085534359,47.01,73538.97,0.0,-0.99992,0.0,0.00867]
[1780085539394,47.01,73536.81,0.0,-0.99992,0.0,0.00861]
[1780085540399,47.01,73531.43,0.0,-0.99992,0.0,0.00847]
[1780085541409,47.01,73531.78,0.0,-0.99992,0.0,0.00848]
[1780085546442,47.01,73533.11,0.0,-0.99992,0.0,0.00851]
[1780085551477,47.01,73533.07,0.0,-0.99992,0.0,0.00842]
[1780085556529,47.01,73536.12,0.0,-0.99992,0.0,0.0085]
[1780085561550,47.01,73538.98,0.0,-0.99992,0.0,0.00857]
[1780085566585,47.01,73540.47,0.0,-0.99992,0.0,0.00861]
[1780085571620,47.01,73541.06,0.0,-0.99992,0.0,0.00863]
[1780085576658,47.01,73539.48,0.0,-0.99992,0.0,0.00859]
[1780085581695,47.01,73537.04,0.0,-0.99992,0.0,0.00852]
[1780085586725,47.01,73532.82,0.0,-0.99992,0.0,0.00842]
[1780085589135,47.01,73527.09,0.0,-0.99992,0.0,0.00827]
[1780085590753,47.01,73525.29,0.0,-0.99992,0.0,0.00823]
[1780085595788,47.01,73529.7,0.0,-0.99992,0.0,0.00834]
[1780085600822,47.01,73530.03,0.0,-0.99992,0.0,0.00835]
[1780085605858,47.01,73531.63,0.0,-0.99992,0.0,0.00839]
[1780085610893,47.01,73528.42,0.0,-0.99992,0.0,0.00831]
[1780085612912,47.01,73525.97,0.0,-0.99992,0.0,0.00815]
[1780085617949,47.01,73527.72,0.0,-0.99992,0.0,0.0082]
[1780085622987,47.01,73527.92,0.0,-0.99992,0.0,0.0082]
[1780085626011,47.01,73521.69,0.0,-0.99993,0.0,0.00805]
[1780085631043,47.01,73524.1,0.0,-0.99993,0.0,0.00811]
[1780085633059,47.01,73529.96,0.0,-0.99992,0.0,0.00825]
[1780085634065,47.01,73536.63,0.0,-0.99992,0.0,0.00842]
[1780085635073,47.01,73540.14,0.0,-0.99992,0.0,0.00851]
[1780085640108,47.01,73541.99,0.0,-0.99992,0.0,0.00856]
[1780085641114,47.01,73548.5,0.0,-0.99992,0.0,0.00872]
[1780085642122,47.01,73551.03,0.0,-0.99992,0.0,0.00879]
[1780085645144,47.01,73555.43,0.0,-0.99992,0.0,0.00891]
[1780085650178,47.01,73556.98,0.0,-0.99992,0.0,0.00895]
[1780085656220,47.01,73557.32,0.0,-0.99992,0.0,0.00896]
[1780085661255,47.01,73553.57,0.0,-0.99992,0.0,0.00886]
[1780085666290,47.01,73553.58,0.0,-0.99992,0.0,0.00886]
[1780085671325,47.01,73553.95,0.0,-0.99992,0.0,0.00877]
[1780085676361,47.01,73552.58,0.0,-0.99992,0.0,0.00874]
[1780085678373,47.01,73550.05,0.0,-0.99992,0.0,0.00867]
[1780085683407,47.01,73551.78,0.0,-0.99992,0.0,0.00872]
[1780085688443,47.01,73549.3,0.0,-0.99992,0.0,0.00865]
[1780085693478,47.01,73547.5,0.0,-0.99992,0.0,0.0086]
[1780085698513,47.01,73550.25,0.0,-0.99992,0.0,0.00868]
[1780085702552,47.01,73542.02,0.0,-0.99992,0.0,0.00846]
[1780085703556,47.01,73538.55,0.0,-0.99992,0.0,0.00838]
[1780085705573,47.01,73537.29,0.0,-0.99992,0.0,0.00835]
[1780085710606,47.01,73538.2,0.0,-0.99992,0.0,0.00837]
[1780085715641,47.01,73537.74,0.0,-0.99992,0.0,0.00836]
[1780085718666,47.01,73531.73,0.0,-0.99992,0.0,0.00821]
[1780085720101,47.01,73538.72,0.0,-0.99992,0.0,0.00838]
[1780085721683,47.01,73538.66,0.0,-0.99992,0.0,0.00838]
[1780085726719,47.01,73534.22,0.0,-0.99992,0.0,0.00827]
[1780085728734,47.01,73543.86,0.0,-0.99992,0.0,0.00851]
[1780085730169,47.01,73553.22,0.0,-0.99992,0.0,0.00875]
[1780085730746,47.01,73553.05,0.0,-0.99992,0.0,0.00875]
[1780085735781,47.01,73550.64,0.0,-0.99992,0.0,0.00859]
[1780085740816,47.01,73554.74,0.0,-0.99992,0.0,0.0087]
[1780085745851,47.01,73554.57,0.0,-0.99992,0.0,0.00869]
[1780085750886,47.01,73556.81,0.0,-0.99992,0.0,0.00875]
[1780085753907,47.01,73549.36,0.0,-0.99992,0.0,0.00856]
[1780085758942,47.01,73549.16,0.0,-0.99992,0.0,0.00855]
[1780085763985,47.01,73549.36,0.0,-0.99992,0.0,0.00856]
[1780085765993,47.01,73542.34,0.0,-0.99992,0.0,0.00838]
[1780085767000,47.01,73530.81,0.0,-0.99993,0.0,0.0081]
[1780085768010,47.01,73521.75,0.0,-0.99993,0.0,0.00788]
[1780085769014,47.01,73518.38,0.0,-0.99993,0.0,0.0078]
[1780085774054,47.01,73523.06,0.0,-0.99993,0.0,0.00791]
[1780085779086,47.01,73525.99,0.0,-0.99993,0.0,0.00798]
[1780085783115,47.01,73517.44,0.0,-0.99993,0.0,0.00778]
[1780085788151,47.01,73513.26,0.0,-0.99993,0.0,0.00768]
[1780085793185,47.01,73512.51,0.0,-0.99993,0.0,0.00758]
[1780085798221,47.01,73512.67,0.0,-0.99993,0.0,0.00758]
[1780085803254,47.01,73514.68,0.0,-0.99993,0.0,0.00763]
[1780085808291,47.01,73519.28,0.0,-0.99993,0.0,0.00773]
[1780085813326,47.01,73518.38,0.0,-0.99993,0.0,0.00771]
[1780085818363,47.01,73520.44,0.0,-0.99993,0.0,0.00776]
[1780085823399,47.01,73515.69,0.0,-0.99993,0.0,0.00765]
[1780085826419,47.01,73509.61,0.0,-0.99993,0.0,0.00751]
[1780085828437,47.01,73507.3,0.0,-0.99993,0.0,0.00746]
[1780085833486,47.01,73506.6,0.0,-0.99993,0.0,0.00744]
[1780085834477,47.01,73498.4,0.0,-0.99993,0.0,0.00726]
[1780085835481,47.01,73492.97,0.0,-0.99993,0.0,0.00714]
[1780085836489,47.01,73489.97,0.0,-0.99994,0.0,0.00708]
[1780085837496,47.01,73490.65,0.0,-0.99994,0.0,0.00709]
[1780085839508,47.01,73498.44,0.0,-0.99993,0.0,0.00726]
[1780085841525,47.01,73503.49,0.0,-0.99993,0.0,0.00737]
[1780085844545,47.01,73508.62,0.0,-0.99993,0.0,0.00749]
[1780085845552,47.01,73503.24,0.0,-0.99993,0.0,0.00737]
[1780085846558,47.01,73497.67,0.0,-0.99993,0.0,0.00724]
[1780085847567,47.01,73494.34,0.0,-0.99993,0.0,0.00717]
[1780085852601,47.01,73495.75,0.0,-0.99993,0.0,0.00712]
[1780085857636,47.01,73495.69,0.0,-0.99993,0.0,0.00712]
[1780085862672,47.01,73499.13,0.0,-0.99993,0.0,0.00719]
[1780085867707,47.01,73500.4,0.0,-0.99993,0.0,0.00722]
[1780085872745,47.01,73501.99,0.0,-0.99993,0.0,0.00726]
[1780085877780,47.01,73504.31,0.0,-0.99993,0.0,0.00731]
[1780085882815,47.01,73505.86,0.0,-0.99993,0.0,0.00734]
[1780085887852,47.01,73503.83,0.0,-0.99993,0.0,0.0073]
[1780085892888,47.01,73500.98,0.0,-0.99993,0.0,0.00723]
[1780085897922,47.01,73500.61,0.0,-0.99993,0.0,0.00723]
[1780085902959,47.01,73500.63,0.0,-0.99993,0.0,0.00723]
[1780085909000,47.01,73500.75,0.0,-0.99993,0.0,0.00723]
[1780085916049,47.01,73500.07,0.0,-0.99993,0.0,0.00713]
[1780085921503,47.01,73500.56,0.0,-0.99993,0.0,0.00715]
[1780085924107,47.01,73507.32,0.0,-0.99993,0.0,0.00729]
[1780085925114,47.01,73516.93,0.0,-0.99993,0.0,0.00751]
[1780085926120,47.01,73519.62,0.0,-0.99993,0.0,0.00757]
[1780085929141,47.01,73531.31,0.0,-0.99993,0.0,0.00784]
[1780085930155,47.01,73535.78,0.0,-0.99993,0.0,0.00795]
[1780085931573,47.01,73543.71,0.0,-0.99992,0.0,0.00814]
[1780085933188,47.01,73546.79,0.0,-0.99992,0.0,0.00822]
[1780085936210,47.01,73552.82,0.0,-0.99992,0.0,0.00837]
[1780085941651,47.01,73552.42,0.0,-0.99992,0.0,0.00836]
[1780085943262,47.01,73560.29,0.0,-0.99992,0.0,0.00856]
[1780085945276,47.01,73567.33,0.0,-0.99992,0.0,0.00874]
[1780085950311,47.01,73566.52,0.0,-0.99992,0.0,0.00872]
[1780085955346,47.01,73566.43,0.0,-0.99992,0.0,0.00872]
[1780085959377,47.01,73559.85,0.0,-0.99992,0.0,0.00855]
[1780085960385,47.01,73554.65,0.0,-0.99992,0.0,0.00842]
[1780085961792,47.01,73548.48,0.0,-0.99992,0.0,0.00826]
[1780085964411,47.01,73544.63,0.0,-0.99992,0.0,0.00817]
[1780085967433,47.01,73535.55,0.0,-0.99993,0.0,0.00795]
[1780085972469,47.01,73531.7,0.0,-0.99993,0.0,0.00777]
[1780085977503,47.01,73532.31,0.0,-0.99993,0.0,0.00778]
[1780085981937,47.01,73543.73,0.0,-0.99993,0.0,0.00805]
[1780085982539,47.01,73543.73,0.0,-0.99993,0.0,0.00805]
[1780085984552,47.01,73550.11,0.0,-0.99992,0.0,0.00821]
[1780085989587,47.01,73550.82,0.0,-0.99992,0.0,0.00823]
[1780085994622,47.01,73553.33,0.0,-0.99992,0.0,0.00829]
[1780085999660,47.01,73553.21,0.0,-0.99992,0.0,0.00829]
[1780086004697,47.01,73551.34,0.0,-0.99992,0.0,0.00824]
[1780086006709,47.01,73556.98,0.0,-0.99992,0.0,0.00838]
[1780086007716,47.01,73562.23,0.0,-0.99992,0.0,0.00852]
[1780086008723,47.01,73562.67,0.0,-0.99992,0.0,0.00853]
[1780086013759,47.01,73567.61,0.0,-0.99992,0.0,0.00866]
[1780086018794,47.01,73571.83,0.0,-0.99992,0.0,0.00877]
[1780086023829,47.01,73572.4,0.0,-0.99992,0.0,0.00878]
[1780086028866,47.01,73572.12,0.0,-0.99992,0.0,0.00877]
[1780086033905,47.01,73572.68,0.0,-0.99992,0.0,0.00869]
[1780086038936,47.01,73572.24,0.0,-0.99992,0.0,0.00868]
[1780086043974,47.01,73571.69,0.0,-0.99992,0.0,0.00867]
[1780086049008,47.01,73571.64,0.0,-0.99992,0.0,0.00867]
[1780086052034,47.01,73576.68,0.0,-0.99992,0.0,0.0088]
[1780086057064,47.01,73577.84,0.0,-0.99992,0.0,0.00883]
[1780086062502,47.01,73578.68,0.0,-0.99992,0.0,0.00885]
[1780086068142,47.01,73580.98,0.0,-0.99992,0.0,0.00891]
[1780086074184,47.01,73581.7,0.0,-0.99992,0.0,0.00893]
[1780086079220,47.01,73582.17,0.0,-0.99992,0.0,0.00894]
[1780086084257,47.01,73582.53,0.0,-0.99992,0.0,0.00895]
[1780086089292,47.01,73582.01,0.0,-0.99992,0.0,0.00894]
[1780086094327,47.01,73583.53,0.0,-0.99992,0.0,0.00888]
[1780086099362,47.01,73583.47,0.0,-0.99992,0.0,0.00888]
[1780086105404,47.01,73583.13,0.0,-0.99992,0.0,0.00887]
[1780086110440,47.01,73582.94,0.0,-0.99992,0.0,0.00887]
[1780086115474,47.01,73583.48,0.0,-0.99992,0.0,0.00888]
[1780086120529,47.01,73582.34,0.0,-0.99992,0.0,0.00885]
[1780086127558,47.01,73581.05,0.0,-0.99992,0.0,0.00882]
[1780086133022,47.01,73580.37,0.0,-0.99992,0.0,0.0088]
[1780086138636,47.01,73580.54,0.0,-0.99992,0.0,0.0088]
[1780086143670,47.01,73579.17,0.0,-0.99992,0.0,0.00877]
[1780086148705,47.01,73579.36,0.0,-0.99992,0.0,0.00877]
[1780086153742,47.01,73582.89,0.0,-0.99992,0.0,0.00877]
[1780086155754,47.01,73586.01,0.0,-0.99992,0.0,0.00885]
[1780086160789,47.01,73590.78,0.0,-0.99992,0.0,0.00898]
[1780086164826,47.01,73598.36,0.0,-0.99991,0.0,0.00919]
[1780086165832,47.01,73598.92,0.0,-0.99991,0.0,0.0092]
[1780086169860,47.01,73604.46,0.0,-0.99991,0.0,0.00935]
[1780086173888,47.01,73611.33,0.0,-0.99991,0.0,0.00955]
[1780086178923,47.01,73614.66,0.0,-0.99991,0.0,0.00964]
[1780086183957,47.01,73623.04,0.0,-0.99991,0.0,0.00989]
[1780086184965,47.01,73623.69,0.0,-0.99991,0.0,0.00991]
[1780086188996,47.01,73610.6,0.0,-0.99991,0.0,0.00953]
[1780086190002,47.01,73600.78,0.0,-0.99991,0.0,0.00925]
[1780086191008,47.01,73599.04,0.0,-0.99991,0.0,0.0092]
[1780086196044,47.01,73594.98,0.0,-0.99992,0.0,0.00909]
[1780086198058,47.01,73591.95,0.0,-0.99992,0.0,0.00901]
[1780086203094,47.01,73590.82,0.0,-0.99992,0.0,0.00898]
[1780086207129,47.01,73596.13,0.0,-0.99991,0.0,0.00912]
[1780086213171,47.01,73594.43,0.0,-0.99992,0.0,0.00898]
[1780086218206,47.01,73593.86,0.0,-0.99992,0.0,0.00896]
[1780086223656,47.01,73600.96,0.0,-0.99991,0.0,0.00916]
[1780086229292,47.01,73601.66,0.0,-0.99991,0.0,0.00918]
[1780086234325,47.01,73601.2,0.0,-0.99991,0.0,0.00916]
[1780086239364,47.01,73603.31,0.0,-0.99991,0.0,0.00922]
[1780086242383,47.01,73606.48,0.0,-0.99991,0.0,0.00931]
[1780086247418,47.01,73606.96,0.0,-0.99991,0.0,0.00932]
[1780086252453,47.01,73607.89,0.0,-0.99991,0.0,0.00935]
[1780086258499,47.01,73608.1,0.0,-0.99991,0.0,0.00936]
[1780086263936,47.01,73607.66,0.0,-0.99991,0.0,0.00934]
[1780086269580,47.01,73609.47,0.0,-0.99991,0.0,0.00939]
[1780086271595,47.01,73613.9,0.0,-0.99991,0.0,0.00942]
[1780086274006,47.01,73619.71,0.0,-0.99991,0.0,0.00958]
[1780086279650,47.01,73620.11,0.0,-0.99991,0.0,0.00959]
[1780086284685,47.01,73620.9,0.0,-0.99991,0.0,0.00962]
[1780086286699,47.01,73626.11,0.0,-0.99991,0.0,0.00977]
[1780086289724,47.01,73637.63,0.0,-0.9999,0.0,0.01011]
[1780086290732,47.01,73644.23,0.0,-0.9999,0.0,0.01031]
[1780086295765,47.01,73646.13,0.0,-0.9999,0.0,0.01037]
[1780086301808,47.01,73645.33,0.0,-0.9999,0.0,0.01034]
[1780086304221,47.01,73636.04,0.0,-0.99991,0.0,0.01006]
[1780086304830,47.01,73636.04,0.0,-0.99991,0.0,0.01006]
[1780086309865,47.01,73634.78,0.0,-0.99991,0.0,0.01002]
[1780086314900,47.01,73634.09,0.0,-0.99991,0.0,0.01]
[1780086319934,47.01,73633.55,0.0,-0.99991,0.0,0.00999]
[1780086323966,47.01,73628.35,0.0,-0.99991,0.0,0.00983]
[1780086329003,47.01,73632.61,0.0,-0.99991,0.0,0.00996]
[1780086334037,47.01,73635.16,0.0,-0.99991,0.0,0.00993]
[1780086339072,47.01,73625.29,0.0,-0.99991,0.0,0.00964]
[1780086340078,47.01,73622.84,0.0,-0.99991,0.0,0.00957]
[1780086343100,47.01,73630.16,0.0,-0.99991,0.0,0.00978]
[1780086352162,47.01,73629.76,0.0,-0.99991,0.0,0.00977]
[1780086356194,47.01,73623.15,0.0,-0.99991,0.0,0.00958]
[1780086363245,47.01,73622.5,0.0,-0.99991,0.0,0.00956]
[1780086365275,47.01,73610.84,0.0,-0.99991,0.0,0.00923]
[1780086366278,47.01,73604.48,0.0,-0.99992,0.0,0.00905]
[1780086367285,47.01,73601.27,0.0,-0.99992,0.0,0.00897]
[1780086369298,47.01,73597.54,0.0,-0.99992,0.0,0.00887]
[1780086372320,47.01,73603.83,0.0,-0.99992,0.0,0.00904]
[1780086375340,47.01,73607.19,0.0,-0.99991,0.0,0.00913]
[1780086380383,47.01,73610.41,0.0,-0.99991,0.0,0.00922]
[1780086383398,47.01,73618.01,0.0,-0.99991,0.0,0.00943]
[1780086388433,47.01,73619.9,0.0,-0.99991,0.0,0.00948]
[1780086393471,47.01,73623.02,0.0,-0.99991,0.0,0.00947]
[1780086398506,47.01,73625.66,0.0,-0.99991,0.0,0.00954]
[1780086403542,47.01,73624.56,0.0,-0.99991,0.0,0.00951]
[1780086408576,47.01,73624.7,0.0,-0.99991,0.0,0.00952]
[1780086415010,47.01,73624.2,0.0,-0.99991,0.0,0.0095]
[1780086420660,47.01,73625.42,0.0,-0.99991,0.0,0.00954]
[1780086425695,47.01,73624.7,0.0,-0.99991,0.0,0.00952]
[1780086430730,47.01,73624.97,0.0,-0.99991,0.0,0.00952]
[1780086435765,47.01,73624.76,0.0,-0.99991,0.0,0.00952]
[1780086441810,47.01,73624.83,0.0,-0.99991,0.0,0.00952]
[1780086446843,47.01,73633.13,0.0,-0.99991,0.0,0.00976]
[1780086450870,47.01,73638.57,0.0,-0.99991,0.0,0.00992]
[1780086455906,47.01,73638.25,0.0,-0.99991,0.0,0.0098]
[1780086461946,47.01,73638.25,0.0,-0.99991,0.0,0.0098]
[1780086466981,47.01,73639.05,0.0,-0.99991,0.0,0.00983]
[1780086472032,47.01,73636.75,0.0,-0.99991,0.0,0.00976]
[1780086477055,47.01,73637.62,0.0,-0.99991,0.0,0.00978]
[1780086479069,47.01,73644.46,0.0,-0.99991,0.0,0.00999]
[1780086482094,47.01,73650.2,0.0,-0.9999,0.0,0.01016]
[1780086487127,47.01,73650.38,0.0,-0.9999,0.0,0.01016]
[1780086491154,47.01,73645.37,0.0,-0.99991,0.0,0.01001]
[1780086496192,47.01,73645.63,0.0,-0.99991,0.0,0.01002]
[1780086501226,47.01,73645.67,0.0,-0.99991,0.0,0.01002]
[1780086504248,47.01,73639.54,0.0,-0.99991,0.0,0.00984]
[1780086505258,47.01,73635.41,0.0,-0.99991,0.0,0.00972]
[1780086510289,47.01,73636.44,0.0,-0.99991,0.0,0.00975]
[1780086515325,47.01,73624.0,0.0,-0.99991,0.0,0.00929]
[1780086516333,47.01,73621.86,0.0,-0.99991,0.0,0.00923]
[1780086517338,47.01,73615.75,0.0,-0.99992,0.0,0.00906]
[1780086518347,47.01,73610.84,0.0,-0.99992,0.0,0.00893]
[1780086519354,47.01,73602.96,0.0,-0.99992,0.0,0.00872]
[1780086520359,47.01,73597.39,0.0,-0.99992,0.0,0.00857]
[1780086521367,47.01,73595.07,0.0,-0.99992,0.0,0.00851]
[1780086526402,47.01,73603.32,0.0,-0.99992,0.0,0.00873]
[1780086528423,47.01,73608.43,0.0,-0.99992,0.0,0.00887]
[1780086531436,47.01,73611.88,0.0,-0.99992,0.0,0.00896]
[1780086537483,47.01,73612.28,0.0,-0.99992,0.0,0.00897]
[1780086542519,47.01,73611.22,0.0,-0.99992,0.0,0.00894]
[1780086546547,47.01,73623.64,0.0,-0.99991,0.0,0.00928]
[1780086547554,47.01,73624.09,0.0,-0.99991,0.0,0.00929]
[1780086552589,47.01,73625.35,0.0,-0.99991,0.0,0.00933]
[1780086557624,47.01,73625.37,0.0,-0.99991,0.0,0.00933]
[1780086562660,47.01,73622.01,0.0,-0.99991,0.0,0.00924]
[1780086567695,47.01,73622.56,0.0,-0.99991,0.0,0.00925]
[1780086572732,47.01,73622.38,0.0,-0.99991,0.0,0.00914]
[1780086577765,47.01,73620.97,0.0,-0.99991,0.0,0.00911]
[1780086581796,47.01,73612.37,0.0,-0.99992,0.0,0.00887]
[1780086582800,47.01,73605.54,0.0,-0.99992,0.0,0.00869]
[1780086583807,47.01,73603.9,0.0,-0.99992,0.0,0.00865]
[1780086588842,47.01,73604.37,0.0,-0.99992,0.0,0.00866]
[1780086593878,47.01,73604.7,0.0,-0.99992,0.0,0.00867]
[1780086599920,47.01,73605.69,0.0,-0.99992,0.0,0.0087]
[1780086602941,47.01,73612.63,0.0,-0.99992,0.0,0.00888]
[1780086604956,47.01,73621.92,0.0,-0.99991,0.0,0.00913]
[1780086609995,47.01,73620.55,0.0,-0.99991,0.0,0.00909]
[1780086615027,47.01,73621.64,0.0,-0.99991,0.0,0.00912]
[1780086620063,47.01,73624.93,0.0,-0.99991,0.0,0.00921]
[1780086624095,47.01,73644.97,0.0,-0.99991,0.0,0.00979]
[1780086625108,47.01,73651.84,0.0,-0.99991,0.0,0.00999]
[1780086630145,47.01,73651.54,0.0,-0.99991,0.0,0.00998]
[1780086635173,47.01,73650.49,0.0,-0.99991,0.0,0.00984]
[1780086641213,47.01,73651.02,0.0,-0.99991,0.0,0.00986]
[1780086646671,47.01,73646.3,0.0,-0.99991,0.0,0.00972]
[1780086650275,47.01,73652.54,0.0,-0.99991,0.0,0.0099]
[1780086655313,47.01,73656.2,0.0,-0.99991,0.0,0.01001]
[1780086660348,47.01,73651.02,0.0,-0.99991,0.0,0.00986]
[1780086665385,47.01,73650.39,0.0,-0.99991,0.0,0.00984]
[1780086670420,47.01,73648.88,0.0,-0.99991,0.0,0.00979]
[1780086675454,47.01,73645.76,0.0,-0.99991,0.0,0.0097]
[1780086680493,47.01,73641.93,0.0,-0.99991,0.0,0.00959]
[1780086685544,47.01,73641.86,0.0,-0.99991,0.0,0.00959]
[1780086691582,47.01,73641.73,0.0,-0.99991,0.0,0.00948]
[1780086696617,47.01,73641.88,0.0,-0.99991,0.0,0.00949]
[1780086701655,47.01,73642.12,0.0,-0.99991,0.0,0.00949]
[1780086706693,47.01,73642.67,0.0,-0.99991,0.0,0.00951]
[1780086711725,47.01,73643.09,0.0,-0.99991,0.0,0.00952]
[1780086717769,47.01,73642.55,0.0,-0.99991,0.0,0.00951]
[1780086723815,47.01,73644.61,0.0,-0.99991,0.0,0.00956]
[1780086725829,47.01,73649.64,0.0,-0.99991,0.0,0.00971]
[1780086729857,47.01,73655.0,0.0,-0.99991,0.0,0.00987]
[1780086734894,47.01,73657.1,0.0,-0.99991,0.0,0.00993]
[1780086739928,47.01,73652.05,0.0,-0.99991,0.0,0.00978]
[1780086745969,47.01,73652.0,0.0,-0.99991,0.0,0.00978]
[1780086751005,47.01,73641.25,0.0,-0.99991,0.0,0.00936]
[1780086752013,47.01,73633.28,0.0,-0.99991,0.0,0.00914]
[1780086753019,47.01,73626.95,0.0,-0.99992,0.0,0.00897]
[1780086754039,47.01,73625.17,0.0,-0.99992,0.0,0.00892]
[1780086759060,47.01,73624.16,0.0,-0.99992,0.0,0.00889]
[1780086764096,47.01,73623.54,0.0,-0.99992,0.0,0.00888]
[1780086769130,47.01,73622.93,0.0,-0.99992,0.0,0.00886]
[1780086775173,47.01,73622.72,0.0,-0.99992,0.0,0.00886]
[1780086780210,47.01,73621.59,0.0,-0.99992,0.0,0.00883]
[1780086782224,47.01,73610.97,0.0,-0.99992,0.0,0.00855]
[1780086783232,47.01,73603.48,0.0,-0.99992,0.0,0.00835]
[1780086788267,47.01,73603.45,0.0,-0.99992,0.0,0.00835]
[1780086793301,47.01,73604.56,0.0,-0.99992,0.0,0.00838]
[1780086797744,47.01,73634.18,0.0,-0.99991,0.0,0.00917]
[1780086798337,47.01,73634.18,0.0,-0.99991,0.0,0.00917]
[1780086801356,47.01,73639.37,0.0,-0.99991,0.0,0.00931]
[1780086806392,47.01,73641.24,0.0,-0.99991,0.0,0.00936]
[1780086811427,47.01,73641.75,0.0,-0.99991,0.0,0.00928]
[1780086816462,47.01,73642.57,0.0,-0.99991,0.0,0.0093]
[1780086821497,47.01,73636.03,0.0,-0.99991,0.0,0.00912]
[1780086826535,47.01,73632.89,0.0,-0.99992,0.0,0.00903]
[1780086831567,47.01,73636.07,0.0,-0.99991,0.0,0.00912]
[1780086836603,47.01,73636.3,0.0,-0.99991,0.0,0.00912]
[1780086841645,47.01,73637.07,0.0,-0.99991,0.0,0.00915]
[1780086846674,47.01,73634.6,0.0,-0.99991,0.0,0.00908]
[1780086851712,47.01,73631.75,0.0,-0.99992,0.0,0.009]
[1780086856744,47.01,73628.25,0.0,-0.99992,0.0,0.00891]
[1780086861780,47.01,73625.78,0.0,-0.99992,0.0,0.00884]
[1780086866515,47.01,73625.73,0.0,-0.99992,0.0,0.00884]
[1780086871850,47.01,73625.09,0.0,-0.99992,0.0,0.00872]
[1780086877893,47.01,73624.53,0.0,-0.99992,0.0,0.00871]
[1780086882928,47.01,73623.93,0.0,-0.99992,0.0,0.00869]
[1780086888386,47.01,73624.12,0.0,-0.99992,0.0,0.0087]
[1780086894005,47.01,73622.62,0.0,-0.99992,0.0,0.00866]
[1780086899040,47.01,73625.16,0.0,-0.99992,0.0,0.00872]
[1780086903070,47.01,73632.79,0.0,-0.99992,0.0,0.00893]
[1780086904077,47.01,73632.79,0.0,-0.99992,0.0,0.00893]
[1780086909112,47.01,73633.98,0.0,-0.99992,0.0,0.00896]
[1780086911125,47.01,73628.11,0.0,-0.99992,0.0,0.0088]
[1780086913139,47.01,73627.71,0.0,-0.99992,0.0,0.00879]
[1780086918600,47.01,73628.08,0.0,-0.99992,0.0,0.0088]
[1780086924217,47.01,73627.6,0.0,-0.99992,0.0,0.00879]
[1780086929253,47.01,73627.92,0.0,-0.99992,0.0,0.0088]
[1780086934289,47.01,73628.24,0.0,-0.99992,0.0,0.00871]
[1780086939323,47.01,73629.35,0.0,-0.99992,0.0,0.00874]
[1780086945366,47.01,73630.64,0.0,-0.99992,0.0,0.00877]
[1780086950401,47.01,73630.8,0.0,-0.99992,0.0,0.00878]
[1780086956442,47.01,73628.41,0.0,-0.99992,0.0,0.00871]
[1780086961485,47.01,73628.29,0.0,-0.99992,0.0,0.00871]
[1780086963492,47.01,73620.2,0.0,-0.99992,0.0,0.0085]
[1780086964501,47.01,73613.84,0.0,-0.99992,0.0,0.00834]
[1780086969535,47.01,73609.76,0.0,-0.99992,0.0,0.00823]
[1780086974571,47.01,73610.02,0.0,-0.99992,0.0,0.00824]
[1780086979605,47.01,73608.25,0.0,-0.99992,0.0,0.0082]
[1780086984640,47.01,73603.87,0.0,-0.99992,0.0,0.00809]
[1780086989675,47.01,73602.58,0.0,-0.99992,0.0,0.00806]
[1780086994710,47.01,73601.93,0.0,-0.99993,0.0,0.00795]
[1780086999745,47.01,73594.48,0.0,-0.99993,0.0,0.00777]
[1780087000752,47.01,73591.55,0.0,-0.99993,0.0,0.0077]
[1780087005792,47.01,73591.41,0.0,-0.99993,0.0,0.0077]
[1780087010826,47.01,73591.31,0.0,-0.99993,0.0,0.00769]
[1780087015862,47.01,73591.18,0.0,-0.99993,0.0,0.00769]
[1780087021912,47.01,73590.85,0.0,-0.99993,0.0,0.00768]
[1780087026940,47.01,73595.33,0.0,-0.99993,0.0,0.00779]
[1780087031974,47.01,73595.13,0.0,-0.99993,0.0,0.00779]
[1780087034998,47.01,73600.44,0.0,-0.99993,0.0,0.00791]
[1780087037011,47.01,73604.9,0.0,-0.99992,0.0,0.00802]
[1780087042052,47.01,73607.44,0.0,-0.99992,0.0,0.00808]
[1780087044069,47.01,73613.31,0.0,-0.99992,0.0,0.00823]
[1780087049100,47.01,73613.96,0.0,-0.99992,0.0,0.00825]
[1780087054134,47.01,73607.53,0.0,-0.99993,0.0,0.008]
[1780087055142,47.01,73601.81,0.0,-0.99993,0.0,0.00786]
[1780087056149,47.01,73602.39,0.0,-0.99993,0.0,0.00787]
[1780087062194,47.01,73603.09,0.0,-0.99993,0.0,0.00789]
[1780087067227,47.01,73604.16,0.0,-0.99993,0.0,0.00791]
[1780087072264,47.01,73596.6,0.0,-0.99993,0.0,0.00773]
[1780087073269,47.01,73592.38,0.0,-0.99993,0.0,0.00763]
[1780087076290,47.01,73585.95,0.0,-0.99993,0.0,0.00748]
[1780087077297,47.01,73585.74,0.0,-0.99993,0.0,0.00748]
[1780087081327,47.01,73593.73,0.0,-0.99993,0.0,0.00766]
[1780087084347,47.01,73600.34,0.0,-0.99993,0.0,0.00782]
[1780087087368,47.01,73606.19,0.0,-0.99993,0.0,0.00796]
[1780087092402,47.01,73608.27,0.0,-0.99992,0.0,0.00801]
[1780087097437,47.01,73606.56,0.0,-0.99993,0.0,0.00797]
[1780087102472,47.01,73603.78,0.0,-0.99993,0.0,0.0079]
[1780087107507,47.01,73603.95,0.0,-0.99993,0.0,0.00791]
[1780087112542,47.01,73599.15,0.0,-0.99993,0.0,0.0077]
[1780087117577,47.01,73598.73,0.0,-0.99993,0.0,0.00769]
[1780087122614,47.01,73598.0,0.0,-0.99993,0.0,0.00768]
[1780087127648,47.01,73600.93,0.0,-0.99993,0.0,0.00775]
[1780087132682,47.01,73602.14,0.0,-0.99993,0.0,0.00778]
[1780087136711,47.01,73608.92,0.0,-0.99993,0.0,0.00794]
[1780087141745,47.01,73607.28,0.0,-0.99993,0.0,0.0079]
[1780087146780,47.01,73609.09,0.0,-0.99993,0.0,0.00794]
[1780087149801,47.01,73603.99,0.0,-0.99993,0.0,0.00782]
[1780087154835,47.01,73602.1,0.0,-0.99993,0.0,0.00777]
[1780087159871,47.01,73601.07,0.0,-0.99993,0.0,0.00775]
[1780087165914,47.01,73601.2,0.0,-0.99993,0.0,0.00775]
[1780087170948,47.01,73602.55,0.0,-0.99993,0.0,0.00779]
[1780087175985,47.01,73601.96,0.0,-0.99993,0.0,0.00768]
[1780087181024,47.01,73602.75,0.0,-0.99993,0.0,0.0077]
[1780087190528,47.01,73602.6,0.0,-0.99993,0.0,0.0077]
[1780087198144,47.01,73602.46,0.0,-0.99993,0.0,0.0077]
[1780087203186,47.01,73600.62,0.0,-0.99993,0.0,0.00765]
[1780087208215,47.01,73600.48,0.0,-0.99993,0.0,0.00765]
[1780087210229,47.01,73594.58,0.0,-0.99993,0.0,0.00751]
[1780087211252,47.01,73593.96,0.0,-0.99993,0.0,0.0075]
[1780087216280,47.01,73596.22,0.0,-0.99993,0.0,0.00755]
[1780087225343,47.01,73596.08,0.0,-0.99993,0.0,0.00755]
[1780087228364,47.01,73602.22,0.0,-0.99993,0.0,0.00769]
[1780087235412,47.01,73601.74,0.0,-0.99993,0.0,0.00759]
[1780087240878,47.01,73601.19,0.0,-0.99993,0.0,0.00758]
[1780087249514,47.01,73600.46,0.0,-0.99993,0.0,0.00756]
[1780087254551,47.01,73600.66,0.0,-0.99993,0.0,0.00757]
[1780087259583,47.01,73600.02,0.0,-0.99993,0.0,0.00755]
[1780087261021,47.01,73593.08,0.0,-0.99993,0.0,0.00739]
[1780087262616,47.01,73590.03,0.0,-0.99993,0.0,0.00732]
[1780087263617,47.01,73586.92,0.0,-0.99993,0.0,0.00725]
[1780087268653,47.01,73586.84,0.0,-0.99993,0.0,0.00725]
[1780087273687,47.01,73586.05,0.0,-0.99993,0.0,0.00723]
[1780087278723,47.01,73586.0,0.0,-0.99993,0.0,0.00723]
[1780087284764,47.01,73590.07,0.0,-0.99993,0.0,0.00732]
[1780087289800,47.01,73592.83,0.0,-0.99993,0.0,0.00739]
[1780087294833,47.01,73592.48,0.0,-0.99993,0.0,0.00729]
[1780087299869,47.01,73591.43,0.0,-0.99993,0.0,0.00727]
[1780087309939,47.01,73591.18,0.0,-0.99993,0.0,0.00726]
[1780087315982,47.01,73595.34,0.0,-0.99993,0.0,0.00736]
[1780087322026,47.01,73595.69,0.0,-0.99993,0.0,0.00737]
[1780087327060,47.01,73595.42,0.0,-0.99993,0.0,0.00736]
[1780087333102,47.01,73595.87,0.0,-0.99993,0.0,0.00737]
[1780087339145,47.01,73595.6,0.0,-0.99993,0.0,0.00736]
[1780087345190,47.01,73594.77,0.0,-0.99993,0.0,0.00735]
[1780087352242,47.01,73597.48,0.0,-0.99993,0.0,0.00732]
[1780087357276,47.01,73597.33,0.0,-0.99993,0.0,0.00732]
[1780087362311,47.01,73596.5,0.0,-0.99993,0.0,0.0073]
[1780087367346,47.01,73596.73,0.0,-0.99993,0.0,0.0073]
[1780087372380,47.01,73596.53,0.0,-0.99993,0.0,0.0073]
[1780087377415,47.01,73596.64,0.0,-0.99993,0.0,0.0073]
[1780087383457,47.01,73596.37,0.0,-0.99993,0.0,0.0073]
[1780087388492,47.01,73596.75,0.0,-0.99993,0.0,0.00731]
[1780087402008,47.01,73597.03,0.0,-0.99993,0.0,0.00731]
[1780087407626,47.01,73597.94,0.0,-0.99993,0.0,0.00733]
[1780087412661,47.01,73598.43,0.0,-0.99993,0.0,0.00726]
[1780087417699,47.01,73599.16,0.0,-0.99993,0.0,0.00728]
[1780087422732,47.01,73599.04,0.0,-0.99993,0.0,0.00727]
[1780087427766,47.01,73597.4,0.0,-0.99993,0.0,0.00724]
[1780087432800,47.01,73594.85,0.0,-0.99993,0.0,0.00718]
[1780087437836,47.01,73596.62,0.0,-0.99993,0.0,0.00722]
[1780087443880,47.01,73596.92,0.0,-0.99993,0.0,0.00723]
[1780087450929,47.01,73596.7,0.0,-0.99993,0.0,0.00722]
[1780087455964,47.01,73597.11,0.0,-0.99993,0.0,0.00723]
[1780087461000,47.01,73597.81,0.0,-0.99993,0.0,0.00725]
[1780087466032,47.01,73598.04,0.0,-0.99993,0.0,0.00725]
[1780087471069,47.01,73598.49,0.0,-0.99993,0.0,0.00718]
[1780087478117,47.01,73598.36,0.0,-0.99993,0.0,0.00717]
[1780087483152,47.01,73597.77,0.0,-0.99993,0.0,0.00716]
[1780087488188,47.01,73598.06,0.0,-0.99993,0.0,0.00717]
[1780087493223,47.01,73598.43,0.0,-0.99993,0.0,0.00718]
[1780087498257,47.01,73598.73,0.0,-0.99993,0.0,0.00718]
[1780087502287,47.01,73605.38,0.0,-0.99993,0.0,0.00733]
[1780087503291,47.01,73609.66,0.0,-0.99993,0.0,0.00743]
[1780087505307,47.01,73611.5,0.0,-0.99993,0.0,0.00747]
[1780087510345,47.01,73611.33,0.0,-0.99993,0.0,0.00747]
[1780087515377,47.01,73609.3,0.0,-0.99993,0.0,0.00742]
[1780087516591,47.01,73609.3,0.0,-0.99993,0.0,0.00742]
[1780087521420,47.01,73612.5,0.0,-0.99993,0.0,0.00749]
[1780087526454,47.01,73620.31,0.0,-0.99993,0.0,0.00768]
[1780087531488,47.01,73621.37,0.0,-0.99993,0.0,0.00761]
[1780087536523,47.01,73626.84,0.0,-0.99993,0.0,0.00774]
[1780087538544,47.01,73630.17,0.0,-0.99993,0.0,0.00782]
[1780087543580,47.01,73630.05,0.0,-0.99993,0.0,0.00782]
[1780087549621,47.01,73629.6,0.0,-0.99993,0.0,0.00781]
[1780087554657,47.01,73627.56,0.0,-0.99993,0.0,0.00776]
[1780087559692,47.01,73629.11,0.0,-0.99993,0.0,0.0078]
[1780087565735,47.01,73632.01,0.0,-0.99993,0.0,0.00787]
[1780087570770,47.01,73631.07,0.0,-0.99993,0.0,0.00784]
[1780087575805,47.01,73630.23,0.0,-0.99993,0.0,0.00782]
[1780087577821,47.01,73620.61,0.0,-0.99993,0.0,0.0076]
[1780087578825,47.01,73619.61,0.0,-0.99993,0.0,0.00757]
[1780087581846,47.01,73626.09,0.0,-0.99993,0.0,0.00773]
[1780087586885,47.01,73627.02,0.0,-0.99993,0.0,0.00775]
[1780087591921,47.01,73632.31,0.0,-0.99993,0.0,0.00778]
[1780087596956,47.01,73633.94,0.0,-0.99993,0.0,0.00782]
[1780087601989,47.01,73633.32,0.0,-0.99993,0.0,0.00781]
[1780087607024,47.01,73633.36,0.0,-0.99993,0.0,0.00781]
[1780087613500,47.01,73631.17,0.0,-0.99993,0.0,0.00776]
[1780087619114,47.01,73636.04,0.0,-0.99993,0.0,0.00787]
[1780087620121,47.01,73643.3,0.0,-0.99992,0.0,0.00805]
[1780087625156,47.01,73646.33,0.0,-0.99992,0.0,0.00813]
[1780087627173,47.01,73640.28,0.0,-0.99992,0.0,0.00798]
[1780087627917,47.01,73640.28,0.0,-0.99992,0.0,0.00798]
[1780087633668,47.01,73639.16,0.0,-0.99993,0.0,0.00795]
[1780087643738,47.01,73641.74,0.0,-0.99992,0.0,0.00801]
[1780087653355,47.01,73641.48,0.0,-0.99993,0.0,0.00792]
[1780087658389,47.01,73641.63,0.0,-0.99993,0.0,0.00792]
[1780087663425,47.01,73635.22,0.0,-0.99993,0.0,0.00776]
[1780087665437,47.01,73628.84,0.0,-0.99993,0.0,0.00761]
[1780087670473,47.01,73627.62,0.0,-0.99993,0.0,0.00758]
[1780087675514,47.01,73628.37,0.0,-0.99993,0.0,0.0076]
[1780087680550,47.01,73628.68,0.0,-0.99993,0.0,0.00761]
[1780087683572,47.01,73622.75,0.0,-0.99993,0.0,0.00747]
[1780087685585,47.01,73631.74,0.0,-0.99993,0.0,0.00768]
[1780087686592,47.01,73636.14,0.0,-0.99993,0.0,0.00779]
[1780087688606,47.01,73640.1,0.0,-0.99993,0.0,0.00788]
[1780087693640,47.01,73641.9,0.0,-0.99993,0.0,0.00793]
[1780087694084,47.01,73641.9,0.0,-0.99993,0.0,0.00793]
[1780087699683,47.01,73644.28,0.0,-0.99992,0.0,0.00798]
[1780087704720,47.01,73642.05,0.0,-0.99993,0.0,0.00793]
[1780087709757,47.01,73639.77,0.0,-0.99993,0.0,0.00787]
[1780087715799,47.01,73636.79,0.0,-0.99993,0.0,0.00771]
[1780087716423,47.01,73636.79,0.0,-0.99993,0.0,0.00771]
[1780087719826,47.01,73631.0,0.0,-0.99993,0.0,0.00758]
[1780087724863,47.01,73629.57,0.0,-0.99993,0.0,0.00754]
[1780087729896,47.01,73628.81,0.0,-0.99993,0.0,0.00753]
[1780087730902,47.01,73619.52,0.0,-0.99993,0.0,0.00731]
[1780087731909,47.01,73616.35,0.0,-0.99993,0.0,0.00724]
[1780087736946,47.01,73615.39,0.0,-0.99993,0.0,0.00722]
[1780087741988,47.01,73615.93,0.0,-0.99993,0.0,0.00723]
[1780087744442,47.01,73609.76,0.0,-0.99993,0.0,0.00709]
[1780087749032,47.01,73604.02,0.0,-0.99993,0.0,0.00697]
[1780087754512,47.01,73606.4,0.0,-0.99993,0.0,0.00702]
[1780087760110,47.01,73611.43,0.0,-0.99993,0.0,0.00713]
[1780087761117,47.01,73615.16,0.0,-0.99993,0.0,0.00721]
[1780087766151,47.01,73615.6,0.0,-0.99993,0.0,0.00722]
[1780087771185,47.01,73615.67,0.0,-0.99993,0.0,0.00714]
[1780087776220,47.01,73616.77,0.0,-0.99993,0.0,0.00717]
[1780087781256,47.01,73619.21,0.0,-0.99993,0.0,0.00722]
[1780087786290,47.01,73621.72,0.0,-0.99993,0.0,0.00728]
[1780087792333,47.01,73620.21,0.0,-0.99993,0.0,0.00724]
[1780087797368,47.01,73623.42,0.0,-0.99993,0.0,0.00732]
[1780087802410,47.01,73629.16,0.0,-0.99993,0.0,0.00745]
[1780087803410,47.01,73634.19,0.0,-0.99993,0.0,0.00756]
[1780087808446,47.01,73637.09,0.0,-0.99993,0.0,0.00763]
[1780087813486,47.01,73630.51,0.0,-0.99993,0.0,0.00748]
[1780087814495,47.01,73623.46,0.0,-0.99993,0.0,0.00732]
[1780087815499,47.01,73624.04,0.0,-0.99993,0.0,0.00733]
[1780087820531,47.01,73623.35,0.0,-0.99993,0.0,0.00731]
[1780087825566,47.01,73622.73,0.0,-0.99993,0.0,0.0073]
[1780087831608,47.01,73619.11,0.0,-0.99993,0.0,0.00713]
[1780087837649,47.01,73620.95,0.0,-0.99993,0.0,0.00718]
[1780087842685,47.01,73620.27,0.0,-0.99993,0.0,0.00716]
[1780087847721,47.01,73622.64,0.0,-0.99993,0.0,0.00721]
[1780087851749,47.01,73617.21,0.0,-0.99993,0.0,0.00709]
[1780087852756,47.01,73613.54,0.0,-0.99993,0.0,0.00701]
[1780087854770,47.01,73610.8,0.0,-0.99993,0.0,0.00695]
[1780087859804,47.01,73607.01,0.0,-0.99994,0.0,0.00687]
[1780087864841,47.01,73607.49,0.0,-0.99994,0.0,0.00688]
[1780087870883,47.01,73608.26,0.0,-0.99994,0.0,0.0069]
[1780087875921,47.01,73607.02,0.0,-0.99994,0.0,0.00687]
[1780087879944,47.01,73613.4,0.0,-0.99993,0.0,0.00701]
[1780087884980,47.01,73616.25,0.0,-0.99993,0.0,0.00707]
[1780087891021,47.01,73614.57,0.0,-0.99993,0.0,0.00695]
[1780087896060,47.01,73614.67,0.0,-0.99993,0.0,0.00695]
[1780087901098,47.01,73612.71,0.0,-0.99994,0.0,0.00691]
[1780087906133,47.01,73608.32,0.0,-0.99994,0.0,0.00682]
[1780087908148,47.01,73608.22,0.0,-0.99994,0.0,0.00682]
[1780087913183,47.01,73603.14,0.0,-0.99994,0.0,0.00671]
[1780087915660,47.01,73597.67,0.0,-0.99994,0.0,0.0066]
[1780087921240,47.01,73596.58,0.0,-0.99994,0.0,0.00657]
[1780087925732,47.01,73590.65,0.0,-0.99994,0.0,0.00645]
[1780087927284,47.01,73577.89,0.0,-0.99994,0.0,0.0062]
[1780087928290,47.01,73576.07,0.0,-0.99994,0.0,0.00616]
[1780087931312,47.01,73571.96,0.0,-0.99994,0.0,0.00608]
[1780087936348,47.01,73571.18,0.0,-0.99994,0.0,0.00607]
[1780087938363,47.01,73569.77,0.0,-0.99994,0.0,0.00604]
[1780087943397,47.01,73570.4,0.0,-0.99994,0.0,0.00605]
[1780087949439,47.01,73570.17,0.0,-0.99994,0.0,0.00605]
[1780087954476,47.01,73570.1,0.0,-0.99994,0.0,0.00598]
[1780087959511,47.01,73569.93,0.0,-0.99994,0.0,0.00597]
[1780087964546,47.01,73570.03,0.0,-0.99994,0.0,0.00598]
[1780087969581,47.01,73568.55,0.0,-0.99994,0.0,0.00595]
[1780087974616,47.01,73569.22,0.0,-0.99994,0.0,0.00596]
[1780087980658,47.01,73569.28,0.0,-0.99994,0.0,0.00596]
[1780087985693,47.01,73568.04,0.0,-0.99994,0.0,0.00594]
[1780087991736,47.01,73567.66,0.0,-0.99994,0.0,0.00593]
[1780087996770,47.01,73560.13,0.0,-0.99995,0.0,0.00579]
[1780088002814,47.01,73560.96,0.0,-0.99995,0.0,0.00581]
[1780088008856,47.01,73562.93,0.0,-0.99995,0.0,0.00584]
[1780088014900,47.01,73561.63,0.0,-0.99995,0.0,0.00575]
[1780088018925,47.01,73556.6,0.0,-0.99995,0.0,0.00566]
[1780088023963,47.01,73555.6,0.0,-0.99995,0.0,0.00564]
[1780088028997,47.01,73552.77,0.0,-0.99995,0.0,0.00559]
[1780088034038,47.01,73555.74,0.0,-0.99995,0.0,0.00564]
[1780088037057,47.01,73558.22,0.0,-0.99995,0.0,0.00569]
[1780088043100,47.01,73558.75,0.0,-0.99995,0.0,0.0057]
[1780088046119,47.01,73564.43,0.0,-0.99995,0.0,0.0058]
[1780088051154,47.01,73568.22,0.0,-0.99995,0.0,0.00587]
[1780088056189,47.01,73569.39,0.0,-0.99995,0.0,0.00589]
[1780088060221,47.01,73562.76,0.0,-0.99995,0.0,0.00577]
[1780088061225,47.01,73556.5,0.0,-0.99995,0.0,0.00566]
[1780088062231,47.01,73555.52,0.0,-0.99995,0.0,0.00564]
[1780088067266,47.01,73553.0,0.0,-0.99995,0.0,0.0056]
[1780088072301,47.01,73554.62,0.0,-0.99995,0.0,0.00556]
[1780088077339,47.01,73553.84,0.0,-0.99995,0.0,0.00554]
[1780088083380,47.01,73550.5,0.0,-0.99995,0.0,0.00548]
[1780088086861,47.01,73560.68,0.0,-0.99995,0.0,0.00566]
[1780088088413,47.01,73560.88,0.0,-0.99995,0.0,0.00567]
[1780088093448,47.01,73560.7,0.0,-0.99995,0.0,0.00566]
[1780088098483,47.01,73557.09,0.0,-0.99995,0.0,0.0056]
[1780088103519,47.01,73560.25,0.0,-0.99995,0.0,0.00566]
[1780088107001,47.01,73553.68,0.0,-0.99995,0.0,0.00554]
[1780088108557,47.01,73547.03,0.0,-0.99995,0.0,0.00542]
[1780088109564,47.01,73547.09,0.0,-0.99995,0.0,0.00542]
[1780088114602,47.01,73549.68,0.0,-0.99995,0.0,0.00547]
[1780088119638,47.01,73547.68,0.0,-0.99995,0.0,0.00544]
[1780088122659,47.01,73540.55,0.0,-0.99995,0.0,0.00531]
[1780088127693,47.01,73538.77,0.0,-0.99995,0.0,0.00528]
[1780088132731,47.01,73536.5,0.0,-0.99995,0.0,0.00518]
[1780088137766,47.01,73535.86,0.0,-0.99995,0.0,0.00517]
[1780088144813,47.01,73535.74,0.0,-0.99995,0.0,0.00517]
[1780088149850,47.01,73532.85,0.0,-0.99995,0.0,0.00512]
[1780088154885,47.01,73530.01,0.0,-0.99995,0.0,0.00508]
[1780088159919,47.01,73529.62,0.0,-0.99995,0.0,0.00507]
[1780088162940,47.01,73521.3,0.0,-0.99995,0.0,0.00494]
[1780088167975,47.01,73520.18,0.0,-0.99995,0.0,0.00492]
[1780088173011,47.01,73513.25,0.0,-0.99996,0.0,0.00481]
[1780088178049,47.01,73515.41,0.0,-0.99996,0.0,0.00484]
[1780088180064,47.01,73520.96,0.0,-0.99995,0.0,0.00493]
[1780088181071,47.01,73520.78,0.0,-0.99995,0.0,0.00493]
[1780088186106,47.01,73525.27,0.0,-0.99995,0.0,0.005]
[1780088196179,47.01,73525.41,0.0,-0.99995,0.0,0.00494]
[1780088201214,47.01,73525.26,0.0,-0.99995,0.0,0.00494]
[1780088203227,47.01,73532.62,0.0,-0.99995,0.0,0.00506]
[1780088209268,47.01,73534.14,0.0,-0.99995,0.0,0.00508]
[1780088214309,47.01,73535.25,0.0,-0.99995,0.0,0.0051]
[1780088220345,47.01,73536.9,0.0,-0.99995,0.0,0.00512]
[1780088223366,47.01,73530.65,0.0,-0.99995,0.0,0.00502]
[1780088228401,47.01,73532.53,0.0,-0.99995,0.0,0.00505]
[1780088234442,47.01,73530.82,0.0,-0.99995,0.0,0.00503]
[1780088239477,47.01,73536.81,0.0,-0.99995,0.0,0.00512]
[1780088243508,47.01,73539.23,0.0,-0.99995,0.0,0.00516]
[1780088245519,47.01,73545.7,0.0,-0.99995,0.0,0.00527]
[1780088250556,47.01,73546.25,0.0,-0.99995,0.0,0.00528]
[1780088255591,47.01,73545.58,0.0,-0.99995,0.0,0.0052]
[1780088264653,47.01,73543.89,0.0,-0.99995,0.0,0.00518]
[1780088269687,47.01,73544.15,0.0,-0.99995,0.0,0.00518]
[1780088275730,47.01,73543.72,0.0,-0.99995,0.0,0.00517]
[1780088285800,47.01,73543.77,0.0,-0.99995,0.0,0.00517]
[1780088291842,47.01,73542.97,0.0,-0.99995,0.0,0.00516]
[1780088296877,47.01,73544.15,0.0,-0.99995,0.0,0.00518]
[1780088301912,47.01,73544.02,0.0,-0.99995,0.0,0.00518]
[1780088306946,47.01,73543.92,0.0,-0.99995,0.0,0.00518]
[1780088311983,47.01,73544.45,0.0,-0.99995,0.0,0.00512]
[1780088317018,47.01,73546.91,0.0,-0.99995,0.0,0.00516]
[1780088322057,47.01,73550.73,0.0,-0.99995,0.0,0.00523]
[1780088327087,47.01,73553.54,0.0,-0.99995,0.0,0.00527]
[1780088332122,47.01,73551.72,0.0,-0.99995,0.0,0.00524]
[1780088337156,47.01,73552.98,0.0,-0.99995,0.0,0.00526]
[1780088342192,47.01,73554.3,0.0,-0.99995,0.0,0.00529]
[1780088349243,47.01,73552.69,0.0,-0.99995,0.0,0.00526]
[1780088354275,47.01,73552.58,0.0,-0.99995,0.0,0.00526]
[1780088359313,47.01,73555.34,0.0,-0.99995,0.0,0.0053]
[1780088363342,47.01,73558.84,0.0,-0.99995,0.0,0.00536]
[1780088365356,47.01,73570.4,0.0,-0.99995,0.0,0.00556]
[1780088366364,47.01,73578.09,0.0,-0.99995,0.0,0.0057]
[1780088367369,47.01,73579.61,0.0,-0.99995,0.0,0.00573]
[1780088372405,47.01,73579.44,0.0,-0.99995,0.0,0.00566]
[1780088377442,47.01,73578.51,0.0,-0.99995,0.0,0.00564]
[1780088382489,47.01,73575.78,0.0,-0.99995,0.0,0.00559]
[1780088387515,47.01,73571.93,0.0,-0.99995,0.0,0.00552]
[1780088392549,47.01,73569.23,0.0,-0.99995,0.0,0.00548]
[1780088397583,47.01,73567.48,0.0,-0.99995,0.0,0.00545]
[1780088400605,47.01,73572.51,0.0,-0.99995,0.0,0.00553]
[1780088402628,47.01,73578.72,0.0,-0.99995,0.0,0.00564]
[1780088408667,47.01,73579.38,0.0,-0.99995,0.0,0.00566]
[1780088413701,47.01,73579.24,0.0,-0.99995,0.0,0.00565]
[1780088418737,47.01,73581.06,0.0,-0.99995,0.0,0.00569]
[1780088423773,47.01,73583.68,0.0,-0.99995,0.0,0.00573]
[1780088428832,47.01,73588.77,0.0,-0.99995,0.0,0.00583]
[1780088433872,47.01,73584.03,0.0,-0.99995,0.0,0.00567]
[1780088438904,47.01,73580.74,0.0,-0.99995,0.0,0.00561]
[1780088443939,47.01,73580.09,0.0,-0.99995,0.0,0.0056]
[1780088448974,47.01,73579.85,0.0,-0.99995,0.0,0.0056]
[1780088454009,47.01,73578.68,0.0,-0.99995,0.0,0.00557]
[1780088461510,47.01,73579.68,0.0,-0.99995,0.0,0.00559]
[1780088467102,47.01,73582.49,0.0,-0.99995,0.0,0.00564]
[1780088472135,47.01,73583.58,0.0,-0.99995,0.0,0.00566]
[1780088477171,47.01,73585.27,0.0,-0.99995,0.0,0.00569]
[1780088482206,47.01,73584.93,0.0,-0.99995,0.0,0.00569]
[1780088487243,47.01,73585.14,0.0,-0.99995,0.0,0.00569]
[1780088492276,47.01,73583.02,0.0,-0.99995,0.0,0.00558]
[1780088497312,47.01,73579.31,0.0,-0.99995,0.0,0.00552]
[1780088502347,47.01,73578.52,0.0,-0.99995,0.0,0.0055]
[1780088510407,47.01,73578.69,0.0,-0.99995,0.0,0.00551]
[1780088511417,47.01,73572.97,0.0,-0.99995,0.0,0.00541]
[1780088512420,47.01,73564.84,0.0,-0.99995,0.0,0.00527]
[1780088513428,47.01,73563.26,0.0,-0.99995,0.0,0.00524]
[1780088518461,47.01,73563.07,0.0,-0.99995,0.0,0.00524]
[1780088523497,47.01,73562.4,0.0,-0.99995,0.0,0.00523]
[1780088528531,47.01,73562.65,0.0,-0.99995,0.0,0.00523]
[1780088534575,47.01,73561.12,0.0,-0.99995,0.0,0.00521]
[1780088535582,47.01,73555.7,0.0,-0.99995,0.0,0.00512]
[1780088536588,47.01,73550.42,0.0,-0.99995,0.0,0.00503]
[1780088537599,47.01,73549.68,0.0,-0.99995,0.0,0.00502]
[1780088542633,47.01,73549.88,0.0,-0.99995,0.0,0.00502]
[1780088547670,47.01,73548.05,0.0,-0.99995,0.0,0.00499]
[1780088552703,47.01,73541.89,0.0,-0.99996,0.0,0.00483]
[1780088557741,47.01,73537.97,0.0,-0.99996,0.0,0.00477]
[1780088560758,47.01,73543.84,0.0,-0.99995,0.0,0.00486]
[1780088563780,47.01,73545.67,0.0,-0.99995,0.0,0.00489]
[1780088568815,47.01,73546.71,0.0,-0.99995,0.0,0.00491]
[1780088571842,47.01,73553.5,0.0,-0.99995,0.0,0.00502]
[1780088574873,47.01,73568.25,0.0,-0.99995,0.0,0.00526]
[1780088575885,47.01,73574.06,0.0,-0.99995,0.0,0.00536]
[1780088576886,47.01,73574.78,0.0,-0.99995,0.0,0.00537]
[1780088582355,47.01,73576.51,0.0,-0.99995,0.0,0.0054]
[1780088584944,47.01,73583.89,0.0,-0.99995,0.0,0.00553]
[1780088585951,47.01,73588.77,0.0,-0.99995,0.0,0.00562]
[1780088586958,47.01,73589.88,0.0,-0.99995,0.0,0.00564]
[1780088592425,47.01,73587.07,0.0,-0.99995,0.0,0.00559]
[1780088594007,47.01,73587.69,0.0,-0.99995,0.0,0.0056]
[1780088599049,47.01,73584.03,0.0,-0.99995,0.0,0.00553]
[1780088601063,47.01,73581.11,0.0,-0.99995,0.0,0.00548]
[1780088605091,47.01,73575.57,0.0,-0.99995,0.0,0.00539]
[1780088607109,47.01,73569.91,0.0,-0.99995,0.0,0.00529]
[1780088612564,47.01,73569.9,0.0,-0.99995,0.0,0.00522]
[1780088618185,47.01,73569.7,0.0,-0.99995,0.0,0.00522]
[1780088622635,47.01,73563.97,0.0,-0.99995,0.0,0.00513]
[1780088628254,47.01,73560.92,0.0,-0.99995,0.0,0.00508]
[1780088642775,47.01,73561.39,0.0,-0.99995,0.0,0.00508]
[1780088648396,47.01,73561.57,0.0,-0.99995,0.0,0.00509]
[1780088653429,47.01,73561.74,0.0,-0.99995,0.0,0.00509]
[1780088656451,47.01,73567.87,0.0,-0.99995,0.0,0.00519]
[1780088660477,47.01,73574.16,0.0,-0.99995,0.0,0.0053]
[1780088665512,47.01,73577.13,0.0,-0.99995,0.0,0.00535]
[1780088669540,47.01,73580.4,0.0,-0.99995,0.0,0.0054]
[1780088676589,47.01,73580.57,0.0,-0.99995,0.0,0.00534]
[1780088681626,47.01,73580.66,0.0,-0.99995,0.0,0.00534]
[1780088688675,47.01,73580.74,0.0,-0.99995,0.0,0.00534]
[1780088693710,47.01,73580.94,0.0,-0.99995,0.0,0.00535]
[1780088698746,47.01,73580.95,0.0,-0.99995,0.0,0.00535]
[1780088703782,47.01,73634.16,0.0,-0.99994,0.0,0.00633]
[1780088705796,47.01,73632.47,0.0,-0.99994,0.0,0.0063]
[1780088707808,47.01,73627.41,0.0,-0.99994,0.0,0.0062]
[1780088711839,47.01,73579.53,0.0,-0.99995,0.0,0.00532]
[1780088712845,47.01,73582.36,0.0,-0.99995,0.0,0.00537]
[1780088714860,47.01,73585.23,0.0,-0.99995,0.0,0.00542]
[1780088719894,47.01,73586.73,0.0,-0.99995,0.0,0.00545]
[1780088724929,47.01,73588.64,0.0,-0.99995,0.0,0.00548]
[1780088729963,47.01,73593.34,0.0,-0.99995,0.0,0.00556]
[1780088736009,47.01,73593.98,0.0,-0.99995,0.0,0.0055]
[1780088742048,47.01,73595.15,0.0,-0.99995,0.0,0.00552]
[1780088748090,47.01,73597.55,0.0,-0.99995,0.0,0.00557]
[1780088753126,47.01,73598.28,0.0,-0.99995,0.0,0.00558]
[1780088760176,47.01,73599.34,0.0,-0.99995,0.0,0.0056]
[1780088765210,47.01,73592.39,0.0,-0.99995,0.0,0.00548]
[1780088770245,47.01,73592.43,0.0,-0.99995,0.0,0.00548]
[1780088776288,47.01,73592.43,0.0,-0.99995,0.0,0.00548]
[1780088781784,47.01,73590.12,0.0,-0.99995,0.0,0.00544]
[1780088787366,47.01,73590.23,0.0,-0.99995,0.0,0.00544]
[1780088792398,47.01,73591.34,0.0,-0.99995,0.0,0.00539]
[1780088795420,47.01,73596.6,0.0,-0.99995,0.0,0.00548]
[1780088800459,47.01,73599.49,0.0,-0.99995,0.0,0.00553]
[1780088803477,47.01,73591.43,0.0,-0.99995,0.0,0.00539]
[1780088808512,47.01,73587.67,0.0,-0.99995,0.0,0.00533]
[1780088813547,47.01,73589.95,0.0,-0.99995,0.0,0.00537]
[1780088817576,47.01,73597.4,0.0,-0.99995,0.0,0.0055]
[1780088818582,47.01,73607.63,0.0,-0.99995,0.0,0.00568]
[1780088820599,47.01,73613.08,0.0,-0.99995,0.0,0.00578]
[1780088825634,47.01,73622.03,0.0,-0.99994,0.0,0.00595]
[1780088826643,47.01,73631.65,0.0,-0.99994,0.0,0.00613]
[1780088828656,47.01,73641.5,0.0,-0.99994,0.0,0.00632]
[1780088829668,47.01,73650.73,0.0,-0.99994,0.0,0.00651]
[1780088834700,47.01,73649.46,0.0,-0.99994,0.0,0.00649]
[1780088836713,47.01,73648.92,0.0,-0.99994,0.0,0.00647]
[1780088840740,47.01,73652.37,0.0,-0.99994,0.0,0.00655]
[1780088845777,47.01,73652.91,0.0,-0.99994,0.0,0.00656]
[1780088850811,47.01,73654.61,0.0,-0.99994,0.0,0.00659]
[1780088854839,47.01,73661.63,0.0,-0.99994,0.0,0.00666]
[1780088856853,47.01,73664.19,0.0,-0.99994,0.0,0.00671]
[1780088861888,47.01,73659.87,0.0,-0.99994,0.0,0.00662]
[1780088864908,47.01,73654.07,0.0,-0.99994,0.0,0.0065]
[1780088865917,47.01,73653.1,0.0,-0.99994,0.0,0.00648]
[1780088870953,47.01,73652.68,0.0,-0.99994,0.0,0.00647]
[1780088875987,47.01,73652.49,0.0,-0.99994,0.0,0.00647]
[1780088881036,47.01,73648.56,0.0,-0.99994,0.0,0.00639]
[1780088883052,47.01,73644.3,0.0,-0.99994,0.0,0.0063]
[1780088884061,47.01,73637.7,0.0,-0.99994,0.0,0.00617]
[1780088885065,47.01,73631.72,0.0,-0.99994,0.0,0.00606]
[1780088886079,47.01,73630.62,0.0,-0.99994,0.0,0.00604]
[1780088889092,47.01,73624.45,0.0,-0.99994,0.0,0.00592]
[1780088891106,47.01,73617.1,0.0,-0.99995,0.0,0.00578]
[1780088896142,47.01,73619.1,0.0,-0.99995,0.0,0.00582]
[1780088902186,47.01,73619.39,0.0,-0.99995,0.0,0.00582]
[1780088907220,47.01,73619.92,0.0,-0.99995,0.0,0.00583]
[1780088912255,47.01,73619.95,0.0,-0.99995,0.0,0.00576]
[1780088917291,47.01,73619.49,0.0,-0.99995,0.0,0.00575]
[1780088922774,47.01,73610.29,0.0,-0.99995,0.0,0.00559]
[1780088928367,47.01,73610.8,0.0,-0.99995,0.0,0.0056]
[1780088934411,47.01,73612.66,0.0,-0.99995,0.0,0.00563]
[1780088939443,47.01,73614.14,0.0,-0.99995,0.0,0.00566]
[1780088944483,47.01,73608.02,0.0,-0.99995,0.0,0.00555]
[1780088949526,47.01,73611.82,0.0,-0.99995,0.0,0.00562]
[1780088951540,47.01,73617.36,0.0,-0.99995,0.0,0.00572]
[1780088952986,47.01,73622.44,0.0,-0.99995,0.0,0.00581]
[1780088958589,47.01,73614.85,0.0,-0.99995,0.0,0.00567]
[1780088965638,47.01,73612.51,0.0,-0.99995,0.0,0.00563]
[1780088970672,47.01,73609.59,0.0,-0.99995,0.0,0.00558]
[1780088975709,47.01,73617.88,0.0,-0.99995,0.0,0.00565]
[1780088980745,47.01,73613.34,0.0,-0.99995,0.0,0.00557]
[1780088986786,47.01,73613.23,0.0,-0.99995,0.0,0.00557]
[1780088991821,47.01,73613.26,0.0,-0.99995,0.0,0.00557]
[1780088996856,47.01,73613.42,0.0,-0.99995,0.0,0.00557]
[1780089001891,47.01,73613.5,0.0,-0.99995,0.0,0.00558]
[1780089006929,47.01,73613.13,0.0,-0.99995,0.0,0.00557]
[1780089013414,47.01,73612.98,0.0,-0.99995,0.0,0.00557]
[1780089019012,47.01,73612.53,0.0,-0.99995,0.0,0.00556]
[1780089024049,47.01,73612.13,0.0,-0.99995,0.0,0.00555]
[1780089033554,47.01,73612.31,0.0,-0.99995,0.0,0.00549]
[1780089041167,47.01,73613.46,0.0,-0.99995,0.0,0.00551]
[1780089046202,47.01,73611.3,0.0,-0.99995,0.0,0.00547]
[1780089047209,47.01,73616.74,0.0,-0.99995,0.0,0.00556]
[1780089048216,47.01,73618.92,0.0,-0.99995,0.0,0.0056]
[1780089054262,47.01,73619.54,0.0,-0.99995,0.0,0.00561]
[1780089061307,47.01,73618.27,0.0,-0.99995,0.0,0.00559]
[1780089066343,47.01,73620.36,0.0,-0.99995,0.0,0.00563]
[1780089069363,47.01,73626.01,0.0,-0.99995,0.0,0.00573]
[1780089074398,47.01,73626.56,0.0,-0.99995,0.0,0.00574]
[1780089077423,47.01,73635.6,0.0,-0.99994,0.0,0.00591]
[1780089078428,47.01,73636.97,0.0,-0.99994,0.0,0.00594]
[1780089083466,47.01,73637.45,0.0,-0.99994,0.0,0.00595]
[1780089088498,47.01,73639.15,0.0,-0.99994,0.0,0.00598]
[1780089093977,47.01,73640.74,0.0,-0.99994,0.0,0.00593]
[1780089102595,47.01,73640.94,0.0,-0.99994,0.0,0.00594]
[1780089106623,47.01,73646.36,0.0,-0.99994,0.0,0.00604]
[1780089109644,47.01,73648.38,0.0,-0.99994,0.0,0.00608]
[1780089114678,47.01,73648.47,0.0,-0.99994,0.0,0.00608]
[1780089117700,47.01,73653.74,0.0,-0.99994,0.0,0.00619]
[1780089118709,47.01,73656.59,0.0,-0.99994,0.0,0.00624]
[1780089120721,47.01,73661.01,0.0,-0.99994,0.0,0.00633]
[1780089122736,47.01,73655.85,0.0,-0.99994,0.0,0.00623]
[1780089127772,47.01,73650.75,0.0,-0.99994,0.0,0.00613]
[1780089132805,47.01,73649.67,0.0,-0.99994,0.0,0.00611]
[1780089137840,47.01,73650.13,0.0,-0.99994,0.0,0.00612]
[1780089140861,47.01,73655.44,0.0,-0.99994,0.0,0.00622]
[1780089144334,47.01,73660.61,0.0,-0.99994,0.0,0.00632]
[1780089151938,47.01,73661.18,0.0,-0.99994,0.0,0.00626]
[1780089156975,47.01,73660.96,0.0,-0.99994,0.0,0.00625]
[1780089162009,47.01,73661.96,0.0,-0.99994,0.0,0.00627]
[1780089167043,47.01,73662.68,0.0,-0.99994,0.0,0.00629]
[1780089169058,47.01,73657.2,0.0,-0.99994,0.0,0.00618]
[1780089174542,47.01,73653.78,0.0,-0.99994,0.0,0.00611]
[1780089180138,47.01,73654.36,0.0,-0.99994,0.0,0.00612]
[1780089182150,47.01,73659.88,0.0,-0.99994,0.0,0.00623]
[1780089183157,47.01,73665.13,0.0,-0.99994,0.0,0.00634]
[1780089184165,47.01,73667.0,0.0,-0.99994,0.0,0.00637]
[1780089189205,47.01,73679.14,0.0,-0.99994,0.0,0.00662]
[1780089191215,47.01,73683.59,0.0,-0.99994,0.0,0.00672]
[1780089193230,47.01,73685.97,0.0,-0.99994,0.0,0.00677]
[1780089194235,47.01,73694.56,0.0,-0.99993,0.0,0.00695]
[1780089195242,47.01,73701.69,0.0,-0.99993,0.0,0.00711]
[1780089197260,47.01,73700.67,0.0,-0.99993,0.0,0.00709]
[1780089199271,47.01,73709.52,0.0,-0.99993,0.0,0.00729]
[1780089201283,47.01,73714.89,0.0,-0.99993,0.0,0.00741]
[1780089206319,47.01,73717.04,0.0,-0.99993,0.0,0.00747]
[1780089210348,47.01,73734.0,0.0,-0.99992,0.0,0.00787]
[1780089211354,47.01,73744.61,0.0,-0.99992,0.0,0.00804]
[1780089212360,47.01,73741.98,0.0,-0.99992,0.0,0.00798]
[1780089217397,47.01,73742.77,0.0,-0.99992,0.0,0.008]
[1780089221423,47.01,73736.62,0.0,-0.99992,0.0,0.00784]
[1780089223437,47.01,73734.41,0.0,-0.99993,0.0,0.00779]
[1780089227467,47.01,73728.91,0.0,-0.99993,0.0,0.00766]
[1780089229480,47.01,73727.92,0.0,-0.99993,0.0,0.00763]
[1780089234513,47.01,73725.93,0.0,-0.99993,0.0,0.00759]
[1780089239549,47.01,73724.12,0.0,-0.99993,0.0,0.00754]
[1780089244584,47.01,73718.69,0.0,-0.99993,0.0,0.00741]
[1780089247606,47.01,73716.54,0.0,-0.99993,0.0,0.00736]
[1780089252646,47.01,73706.7,0.0,-0.99993,0.0,0.00714]
[1780089253650,47.01,73704.27,0.0,-0.99993,0.0,0.00709]
[1780089255144,47.01,73700.44,0.0,-0.99993,0.0,0.007]
[1780089260699,47.01,73701.69,0.0,-0.99993,0.0,0.00703]
[1780089265733,47.01,73702.12,0.0,-0.99993,0.0,0.00704]
[1780089270769,47.01,73706.27,0.0,-0.99993,0.0,0.00713]
[1780089273789,47.01,73709.97,0.0,-0.99993,0.0,0.00713]
[1780089278824,47.01,73711.94,0.0,-0.99993,0.0,0.00717]
[1780089285359,47.01,73707.46,0.0,-0.99993,0.0,0.00707]
[1780089290908,47.01,73707.36,0.0,-0.99993,0.0,0.00707]
[1780089295946,47.01,73705.4,0.0,-0.99993,0.0,0.00702]
[1780089300977,47.01,73705.66,0.0,-0.99993,0.0,0.00703]
[1780089305502,47.01,73710.83,0.0,-0.99993,0.0,0.00715]
[1780089311049,47.01,73710.19,0.0,-0.99993,0.0,0.00713]
[1780089313061,47.01,73701.17,0.0,-0.99993,0.0,0.00693]
[1780089318097,47.01,73699.43,0.0,-0.99993,0.0,0.00689]
[1780089323158,47.01,73702.78,0.0,-0.99993,0.0,0.00697]
[1780089328191,47.01,73700.24,0.0,-0.99993,0.0,0.00691]
[1780089333225,47.01,73699.37,0.0,-0.99993,0.0,0.00681]
[1780089338260,47.01,73698.46,0.0,-0.99994,0.0,0.00679]
[1780089345310,47.01,73698.29,0.0,-0.99994,0.0,0.00679]
[1780089355380,47.01,73698.18,0.0,-0.99994,0.0,0.00678]
[1780089357392,47.01,73690.21,0.0,-0.99994,0.0,0.00661]
[1780089360415,47.01,73692.84,0.0,-0.99994,0.0,0.00667]
[1780089365449,47.01,73697.67,0.0,-0.99994,0.0,0.00677]
[1780089370485,47.01,73699.48,0.0,-0.99993,0.0,0.00681]
[1780089373506,47.01,73704.77,0.0,-0.99993,0.0,0.00693]
[1780089378539,47.01,73703.08,0.0,-0.99993,0.0,0.00689]
[1780089385594,47.01,73708.91,0.0,-0.99993,0.0,0.00702]
[1780089391636,47.01,73704.89,0.0,-0.99993,0.0,0.00684]
[1780089396672,47.01,73699.59,0.0,-0.99994,0.0,0.00673]
[1780089401707,47.01,73694.78,0.0,-0.99994,0.0,0.00663]
[1780089407749,47.01,73692.67,0.0,-0.99994,0.0,0.00658]
[1780089412787,47.01,73690.22,0.0,-0.99994,0.0,0.00653]
[1780089418826,47.01,73689.12,0.0,-0.99994,0.0,0.00651]
[1780089423862,47.01,73686.29,0.0,-0.99994,0.0,0.00645]
[1780089428897,47.01,73681.36,0.0,-0.99994,0.0,0.00635]
[1780089434938,47.01,73679.98,0.0,-0.99994,0.0,0.00632]
[1780089439975,47.01,73679.05,0.0,-0.99994,0.0,0.00631]
[1780089446497,47.01,73677.2,0.0,-0.99994,0.0,0.00627]
[1780089452058,47.01,73677.2,0.0,-0.99994,0.0,0.00619]
[1780089457095,47.01,73675.41,0.0,-0.99994,0.0,0.00616]
[1780089462129,47.01,73674.85,0.0,-0.99994,0.0,0.00614]
[1780089467163,47.01,73673.72,0.0,-0.99994,0.0,0.00612]
[1780089474213,47.01,73672.19,0.0,-0.99994,0.0,0.00609]
[1780089479250,47.01,73672.01,0.0,-0.99994,0.0,0.00609]
[1780089481262,47.01,73664.64,0.0,-0.99994,0.0,0.00595]
[1780089486784,47.01,73662.99,0.0,-0.99994,0.0,0.00592]
[1780089492339,47.01,73659.87,0.0,-0.99994,0.0,0.00586]
[1780089497376,47.01,73658.86,0.0,-0.99994,0.0,0.00584]
[1780089498381,47.01,73653.85,0.0,-0.99995,0.0,0.00574]
[1780089499389,47.01,73648.58,0.0,-0.99995,0.0,0.00565]
[1780089501402,47.01,73648.35,0.0,-0.99995,0.0,0.00564]
[1780089507445,47.01,73648.42,0.0,-0.99995,0.0,0.00565]
[1780089512486,47.01,73644.37,0.0,-0.99995,0.0,0.0055]
[1780089517519,47.01,73644.97,0.0,-0.99995,0.0,0.00551]
[1780089522554,47.01,73638.93,0.0,-0.99995,0.0,0.00541]
[1780089523562,47.01,73632.99,0.0,-0.99995,0.0,0.0053]
[1780089524568,47.01,73627.14,0.0,-0.99995,0.0,0.00521]
[1780089525574,47.01,73626.74,0.0,-0.99995,0.0,0.0052]
[1780089530610,47.01,73625.64,0.0,-0.99995,0.0,0.00518]
[1780089535646,47.01,73627.17,0.0,-0.99995,0.0,0.00521]
[1780089537661,47.01,73622.08,0.0,-0.99995,0.0,0.00512]
[1780089539674,47.01,73618.38,0.0,-0.99995,0.0,0.00506]
[1780089545717,47.01,73616.74,0.0,-0.99995,0.0,0.00503]
[1780089552766,47.01,73616.91,0.0,-0.99995,0.0,0.00504]
[1780089557802,47.01,73617.65,0.0,-0.99995,0.0,0.00505]
[1780089562837,47.01,73618.19,0.0,-0.99995,0.0,0.00506]
[1780089572907,47.01,73618.51,0.0,-0.99995,0.0,0.005]
[1780089577941,47.01,73617.37,0.0,-0.99995,0.0,0.00498]
[1780089582976,47.01,73617.33,0.0,-0.99995,0.0,0.00498]
[1780089588012,47.01,73618.05,0.0,-0.99995,0.0,0.00499]
[1780089593046,47.01,73618.77,0.0,-0.99995,0.0,0.005]
[1780089599088,47.01,73619.48,0.0,-0.99995,0.0,0.00501]
[1780089604123,47.01,73620.0,0.0,-0.99995,0.0,0.00502]
[1780089609161,47.01,73620.15,0.0,-0.99995,0.0,0.00502]
[1780089614192,47.01,73615.18,0.0,-0.99995,0.0,0.00494]
[1780089626280,47.01,73611.48,0.0,-0.99995,0.0,0.00488]
[1780089635340,47.01,73610.92,0.0,-0.99995,0.0,0.00481]
[1780089640375,47.01,73606.93,0.0,-0.99996,0.0,0.00475]
[1780089645410,47.01,73606.73,0.0,-0.99996,0.0,0.00475]
[1780089650446,47.01,73606.56,0.0,-0.99996,0.0,0.00475]
[1780089655480,47.01,73599.86,0.0,-0.99996,0.0,0.00464]
[1780089661524,47.01,73597.88,0.0,-0.99996,0.0,0.00461]
[1780089666559,47.01,73594.68,0.0,-0.99996,0.0,0.00457]
[1780089671593,47.01,73591.5,0.0,-0.99996,0.0,0.00452]
[1780089677638,47.01,73588.43,0.0,-0.99996,0.0,0.00447]
[1780089682671,47.01,73588.03,0.0,-0.99996,0.0,0.00447]
[1780089687706,47.01,73579.4,0.0,-0.99996,0.0,0.00434]
[1780089688713,47.01,73573.01,0.0,-0.99996,0.0,0.00425]
[1780089689721,47.01,73576.31,0.0,-0.99996,0.0,0.0043]
[1780089695762,47.01,73577.5,0.0,-0.99996,0.0,0.00426]
[1780089700797,47.01,73578.33,0.0,-0.99996,0.0,0.00427]
[1780089705832,47.01,73575.46,0.0,-0.99996,0.0,0.00423]
[1780089707846,47.01,73571.0,0.0,-0.99996,0.0,0.00417]
[1780089713893,47.01,73570.77,0.0,-0.99996,0.0,0.00417]
[1780089718923,47.01,73571.25,0.0,-0.99996,0.0,0.00417]
[1780089720937,47.01,73576.67,0.0,-0.99996,0.0,0.00425]
[1780089722952,47.01,73584.05,0.0,-0.99996,0.0,0.00435]
[1780089724966,47.01,73586.77,0.0,-0.99996,0.0,0.00439]
[1780089730002,47.01,73587.13,0.0,-0.99996,0.0,0.0044]
[1780089735038,47.01,73587.39,0.0,-0.99996,0.0,0.0044]
[1780089740078,47.01,73585.58,0.0,-0.99996,0.0,0.00437]
[1780089745648,47.01,73585.61,0.0,-0.99996,0.0,0.00437]
[1780089747130,47.01,73547.49,0.0,-0.99996,0.0,0.00386]
[1780089748129,47.01,73512.87,0.0,-0.99997,0.0,0.00344]
[1780089750144,47.01,73522.92,0.0,-0.99997,0.0,0.00356]
[1780089755180,47.01,73530.51,0.0,-0.99997,0.0,0.0036]
[1780089757193,47.01,73535.92,0.0,-0.99997,0.0,0.00366]
[1780089760214,47.01,73528.76,0.0,-0.99997,0.0,0.00358]
[1780089762258,47.01,73495.55,0.0,-0.99997,0.0,0.0032]
[1780089763256,47.01,73495.62,0.0,-0.99997,0.0,0.0032]
[1780089764260,47.01,73442.76,0.0,-0.99998,0.0,0.00268]
[1780089766273,47.01,73449.86,0.0,-0.99997,0.0,0.00275]
[1780089769295,47.01,73457.53,0.0,-0.99997,0.0,0.00282]
[1780089771308,47.01,73462.67,0.0,-0.99997,0.0,0.00287]
[1780089773323,47.01,73467.94,0.0,-0.99997,0.0,0.00292]
[1780089778357,47.01,73471.43,0.0,-0.99997,0.0,0.00295]
[1780089783393,47.01,73477.7,0.0,-0.99997,0.0,0.00302]
[1780089785907,47.01,73484.56,0.0,-0.99997,0.0,0.00309]
[1780089787432,47.01,73488.79,0.0,-0.99997,0.0,0.00313]
[1780089792467,47.01,73492.47,0.0,-0.99997,0.0,0.00317]
[1780089797501,47.01,73490.68,0.0,-0.99997,0.0,0.00315]
[1780089802535,47.01,73491.54,0.0,-0.99997,0.0,0.00316]
[1780089807572,47.01,73492.02,0.0,-0.99997,0.0,0.00316]
[1780089812609,47.01,73491.84,0.0,-0.99997,0.0,0.00312]
[1780089817645,47.01,73492.34,0.0,-0.99997,0.0,0.00313]
[1780089822679,47.01,73492.01,0.0,-0.99997,0.0,0.00312]
[1780089827715,47.01,73492.18,0.0,-0.99997,0.0,0.00312]
[1780089833757,47.01,73491.92,0.0,-0.99997,0.0,0.00312]
[1780089838791,47.01,73492.5,0.0,-0.99997,0.0,0.00313]
[1780089843841,47.01,73493.55,0.0,-0.99997,0.0,0.00314]
[1780089849892,47.01,73492.74,0.0,-0.99997,0.0,0.00313]
[1780089854933,47.01,73492.52,0.0,-0.99997,0.0,0.00313]
[1780089856400,47.01,73503.78,0.0,-0.99997,0.0,0.00325]
[1780089857952,47.01,73507.52,0.0,-0.99997,0.0,0.00329]
[1780089858960,47.01,73508.27,0.0,-0.99997,0.0,0.0033]
[1780089863993,47.01,73509.98,0.0,-0.99997,0.0,0.00332]
[1780089866011,47.01,73517.32,0.0,-0.99997,0.0,0.0034]
[1780089867016,47.01,73520.98,0.0,-0.99997,0.0,0.00344]
[1780089869029,47.01,73525.57,0.0,-0.99997,0.0,0.00349]
[1780089874067,47.01,73526.75,0.0,-0.99997,0.0,0.00346]
[1780089879099,47.01,73527.36,0.0,-0.99997,0.0,0.00347]
[1780089884136,47.01,73528.09,0.0,-0.99997,0.0,0.00348]
[1780089890180,47.01,73528.62,0.0,-0.99997,0.0,0.00348]
[1780089895213,47.01,73526.36,0.0,-0.99997,0.0,0.00346]
[1780089897228,47.01,73523.69,0.0,-0.99997,0.0,0.00343]
[1780089902263,47.01,73523.08,0.0,-0.99997,0.0,0.00342]
[1780089907298,47.01,73522.94,0.0,-0.99997,0.0,0.00342]
[1780089912334,47.01,73522.18,0.0,-0.99997,0.0,0.00341]
[1780089914347,47.01,73516.97,0.0,-0.99997,0.0,0.00335]
[1780089921396,47.01,73516.64,0.0,-0.99997,0.0,0.00335]
[1780089926431,47.01,73515.34,0.0,-0.99997,0.0,0.00333]
[1780089931465,47.01,73512.28,0.0,-0.99997,0.0,0.00325]
[1780089936503,47.01,73511.68,0.0,-0.99997,0.0,0.00325]
[1780089941536,47.01,73511.35,0.0,-0.99997,0.0,0.00324]
[1780089947041,47.01,73504.37,0.0,-0.99997,0.0,0.00317]
[1780089948586,47.01,73496.83,0.0,-0.99997,0.0,0.00309]
[1780089950601,47.01,73492.51,0.0,-0.99997,0.0,0.00304]
[1780089952613,47.01,73487.36,0.0,-0.99997,0.0,0.00299]
[1780089953620,47.01,73472.9,0.0,-0.99997,0.0,0.00285]
[1780089954629,47.01,73470.47,0.0,-0.99997,0.0,0.00282]
[1780089957112,47.01,73488.74,0.0,-0.99997,0.0,0.003]
[1780089958658,47.01,73491.94,0.0,-0.99997,0.0,0.00304]
[1780089963692,47.01,73498.45,0.0,-0.99997,0.0,0.0031]
[1780089968728,47.01,73499.9,0.0,-0.99997,0.0,0.00312]
[1780089973762,47.01,73500.08,0.0,-0.99997,0.0,0.00312]
[1780089978799,47.01,73500.05,0.0,-0.99997,0.0,0.00312]
[1780089983833,47.01,73503.03,0.0,-0.99997,0.0,0.00315]
[1780089987321,47.01,73483.44,0.0,-0.99997,0.0,0.00295]
[1780089992896,47.01,73482.96,0.0,-0.99997,0.0,0.00291]
[1780089997933,47.01,73481.12,0.0,-0.99997,0.0,0.00289]
[1780090002970,47.01,73472.97,0.0,-0.99997,0.0,0.00281]
[1780090004982,47.01,73468.71,0.0,-0.99997,0.0,0.00277]
[1780090010018,47.01,73462.08,0.0,-0.99998,0.0,0.00271]
[1780090015053,47.01,73462.28,0.0,-0.99998,0.0,0.00271]
[1780090019084,47.01,73468.04,0.0,-0.99997,0.0,0.00276]
[1780090020094,47.01,73472.57,0.0,-0.99997,0.0,0.00281]
[1780090023113,47.01,73473.98,0.0,-0.99997,0.0,0.00282]
[1780090027601,47.01,73479.46,0.0,-0.99997,0.0,0.00287]
[1780090032172,47.01,73484.12,0.0,-0.99997,0.0,0.00292]
[1780090037205,47.01,73484.57,0.0,-0.99997,0.0,0.00292]
[1780090042244,47.01,73484.15,0.0,-0.99997,0.0,0.00292]
[1780090047742,47.01,73485.18,0.0,-0.99997,0.0,0.00293]
[1780090050300,47.01,73479.72,0.0,-0.99997,0.0,0.00287]
[1780090051306,47.01,73472.08,0.0,-0.99997,0.0,0.00276]
[1780090052316,47.01,73473.33,0.0,-0.99997,0.0,0.00277]
[1780090057348,47.01,73475.84,0.0,-0.99997,0.0,0.0028]
[1780090060369,47.01,73481.04,0.0,-0.99997,0.0,0.00285]
[1780090065403,47.01,73483.22,0.0,-0.99997,0.0,0.00287]
[1780090070438,47.01,73480.74,0.0,-0.99997,0.0,0.00285]
[1780090075474,47.01,73472.67,0.0,-0.99997,0.0,0.00277]
[1780090076485,47.01,73463.97,0.0,-0.99998,0.0,0.00269]
[1780090077498,47.01,73459.98,0.0,-0.99998,0.0,0.00265]
[1780090082523,47.01,73462.1,0.0,-0.99998,0.0,0.00267]
[1780090088568,47.01,73462.41,0.0,-0.99998,0.0,0.00267]
[1780090093608,47.01,73462.82,0.0,-0.99998,0.0,0.00268]
[1780090099644,47.01,73462.64,0.0,-0.99998,0.0,0.00268]
[1780090104679,47.01,73462.72,0.0,-0.99998,0.0,0.00268]
[1780090109712,47.01,73463.14,0.0,-0.99998,0.0,0.00268]
[1780090111728,47.01,73466.25,0.0,-0.99998,0.0,0.00267]
[1780090116762,47.01,73465.96,0.0,-0.99998,0.0,0.00267]
[1780090121796,47.01,73463.81,0.0,-0.99998,0.0,0.00265]
[1780090123813,47.01,73457.86,0.0,-0.99998,0.0,0.0026]
[1780090128847,47.01,73457.15,0.0,-0.99998,0.0,0.00259]
[1780090133884,47.01,73467.15,0.0,-0.99998,0.0,0.00268]
[1780090138918,47.01,73470.78,0.0,-0.99998,0.0,0.00271]
[1780090141942,47.01,73462.34,0.0,-0.99998,0.0,0.00264]
[1780090146973,47.01,73459.63,0.0,-0.99998,0.0,0.00261]
[1780090152017,47.01,73457.51,0.0,-0.99998,0.0,0.00259]
[1780090157045,47.01,73457.98,0.0,-0.99998,0.0,0.0026]
[1780090163088,47.01,73458.67,0.0,-0.99998,0.0,0.0026]
[1780090168589,47.01,73457.09,0.0,-0.99998,0.0,0.00259]
[1780090174164,47.01,73455.94,0.0,-0.99998,0.0,0.00254]
[1780090179199,47.01,73456.69,0.0,-0.99998,0.0,0.00255]
[1780090185241,47.01,73456.78,0.0,-0.99998,0.0,0.00255]
[1780090194304,47.01,73455.98,0.0,-0.99998,0.0,0.00254]
[1780090197327,47.01,73448.05,0.0,-0.99998,0.0,0.00248]
[1780090198334,47.01,73445.62,0.0,-0.99998,0.0,0.00245]
[1780090202361,47.01,73438.08,0.0,-0.99998,0.0,0.00239]
[1780090204376,47.01,73435.45,0.0,-0.99998,0.0,0.00237]
[1780090209412,47.01,73433.22,0.0,-0.99998,0.0,0.00235]
[1780090214446,47.01,73431.52,0.0,-0.99998,0.0,0.00234]
[1780090219482,47.01,73428.77,0.0,-0.99998,0.0,0.00232]
[1780090224521,47.01,73428.46,0.0,-0.99998,0.0,0.00231]
[1780090225522,47.01,73417.58,0.0,-0.99998,0.0,0.00223]
[1780090226530,47.01,73409.04,0.0,-0.99998,0.0,0.00216]
[1780090227537,47.01,73404.51,0.0,-0.99998,0.0,0.00213]
[1780090229555,47.01,73397.35,0.0,-0.99998,0.0,0.00208]
[1780090230560,47.01,73384.89,0.0,-0.99998,0.0,0.00199]
[1780090231570,47.01,73386.1,0.0,-0.99998,0.0,0.00197]
[1780090234590,47.01,73381.0,0.0,-0.99998,0.0,0.00194]
[1780090235596,47.01,73387.28,0.0,-0.99998,0.0,0.00198]
[1780090236603,47.01,73393.28,0.0,-0.99998,0.0,0.00202]
[1780090237611,47.01,73397.88,0.0,-0.99998,0.0,0.00205]
[1780090239096,47.01,73398.46,0.0,-0.99998,0.0,0.00206]
[1780090245666,47.01,73400.86,0.0,-0.99998,0.0,0.00207]
[1780090250700,47.01,73400.47,0.0,-0.99998,0.0,0.00207]
[1780090254734,47.01,73410.95,0.0,-0.99998,0.0,0.00215]
[1780090255737,47.01,73421.14,0.0,-0.99998,0.0,0.00223]
[1780090256743,47.01,73427.7,0.0,-0.99998,0.0,0.00228]
[1780090257749,47.01,73430.61,0.0,-0.99998,0.0,0.0023]
[1780090262784,47.01,73436.02,0.0,-0.99998,0.0,0.00234]
[1780090263792,47.01,73440.79,0.0,-0.99998,0.0,0.00238]
[1780090264802,47.01,73442.53,0.0,-0.99998,0.0,0.0024]
[1780090269833,47.01,73443.48,0.0,-0.99998,0.0,0.0024]
[1780090274871,47.01,73443.93,0.0,-0.99998,0.0,0.00241]
[1780090279907,47.01,73448.02,0.0,-0.99998,0.0,0.00244]
[1780090285952,47.01,73449.06,0.0,-0.99998,0.0,0.00245]
[1780090290985,47.01,73449.92,0.0,-0.99998,0.0,0.00246]
[1780090296020,47.01,73449.89,0.0,-0.99998,0.0,0.00242]
[1780090301056,47.01,73448.67,0.0,-0.99998,0.0,0.00241]
[1780090306090,47.01,73449.0,0.0,-0.99998,0.0,0.00241]
[1780090311125,47.01,73450.44,0.0,-0.99998,0.0,0.00243]
[1780090316161,47.01,73457.93,0.0,-0.99998,0.0,0.00249]
[1780090321201,47.01,73459.89,0.0,-0.99998,0.0,0.00251]
[1780090324217,47.01,73454.51,0.0,-0.99998,0.0,0.00246]
[1780090325225,47.01,73449.22,0.0,-0.99998,0.0,0.00242]
[1780090330259,47.01,73449.96,0.0,-0.99998,0.0,0.00242]
[1780090336301,47.01,73450.08,0.0,-0.99998,0.0,0.00242]
[1780090343349,47.01,73450.98,0.0,-0.99998,0.0,0.00243]
[1780090348384,47.01,73451.5,0.0,-0.99998,0.0,0.00244]
[1780090353420,47.01,73448.73,0.0,-0.99998,0.0,0.00238]
[1780090359966,47.01,73449.58,0.0,-0.99998,0.0,0.00239]
[1780090365504,47.01,73448.45,0.0,-0.99998,0.0,0.00238]
[1780090368525,47.01,73442.75,0.0,-0.99998,0.0,0.00233]
[1780090369532,47.01,73443.13,0.0,-0.99998,0.0,0.00233]
[1780090371546,47.01,73448.34,0.0,-0.99998,0.0,0.00238]
[1780090372553,47.01,73453.67,0.0,-0.99998,0.0,0.00242]
[1780090373560,47.01,73454.36,0.0,-0.99998,0.0,0.00242]
[1780090377587,47.01,73461.23,0.0,-0.99998,0.0,0.00248]
[1780090380610,47.01,73464.14,0.0,-0.99998,0.0,0.00251]
[1780090385643,47.01,73466.31,0.0,-0.99998,0.0,0.00253]
[1780090390679,47.01,73464.95,0.0,-0.99998,0.0,0.00251]
[1780090395715,47.01,73465.18,0.0,-0.99998,0.0,0.00252]
[1780090401760,47.01,73465.88,0.0,-0.99998,0.0,0.00252]
[1780090406793,47.01,73469.84,0.0,-0.99998,0.0,0.00256]
[1780090411827,47.01,73471.05,0.0,-0.99998,0.0,0.00253]
[1780090416862,47.01,73477.65,0.0,-0.99998,0.0,0.00259]
[1780090421897,47.01,73479.48,0.0,-0.99998,0.0,0.00261]
[1780090426934,47.01,73481.26,0.0,-0.99998,0.0,0.00262]
[1780090432975,47.01,73480.66,0.0,-0.99998,0.0,0.00262]
[1780090440030,47.01,73483.58,0.0,-0.99998,0.0,0.00264]
[1780090445063,47.01,73471.16,0.0,-0.99998,0.0,0.00253]
[1780090446071,47.01,73467.9,0.0,-0.99998,0.0,0.0025]
[1780090451116,47.01,73468.3,0.0,-0.99998,0.0,0.00251]
[1780090456147,47.01,73467.4,0.0,-0.99998,0.0,0.0025]
[1780090461180,47.01,73465.28,0.0,-0.99998,0.0,0.00248]
[1780090469236,47.01,73463.23,0.0,-0.99998,0.0,0.00246]
[1780090474270,47.01,73464.41,0.0,-0.99998,0.0,0.00244]
[1780090479307,47.01,73464.09,0.0,-0.99998,0.0,0.00244]
[1780090480811,47.01,73455.51,0.0,-0.99998,0.0,0.00237]
[1780090482327,47.01,73454.71,0.0,-0.99998,0.0,0.00236]
[1780090488369,47.01,73454.22,0.0,-0.99998,0.0,0.00236]
[1780090494411,47.01,73448.96,0.0,-0.99998,0.0,0.00231]
[1780090499446,47.01,73449.0,0.0,-0.99998,0.0,0.00231]
[1780090504480,47.01,73449.22,0.0,-0.99998,0.0,0.00232]
[1780090509515,47.01,73449.76,0.0,-0.99998,0.0,0.00232]
[1780090513544,47.01,73462.59,0.0,-0.99998,0.0,0.00242]
[1780090515558,47.01,73469.25,0.0,-0.99998,0.0,0.00248]
[1780090521093,47.01,73468.6,0.0,-0.99998,0.0,0.00248]
[1780090525627,47.01,73461.8,0.0,-0.99998,0.0,0.00242]
[1780090531163,47.01,73460.07,0.0,-0.99998,0.0,0.00237]
[1780090536704,47.01,73461.14,0.0,-0.99998,0.0,0.00238]
[1780090541740,47.01,73460.97,0.0,-0.99998,0.0,0.00238]
[1780090546775,47.01,73460.92,0.0,-0.99998,0.0,0.00238]
[1780090552817,47.01,73459.58,0.0,-0.99998,0.0,0.00237]
[1780090557852,47.01,73457.39,0.0,-0.99998,0.0,0.00235]
[1780090563894,47.01,73457.26,0.0,-0.99998,0.0,0.00235]
[1780090568928,47.01,73457.23,0.0,-0.99998,0.0,0.00235]
[1780090574971,47.01,73456.91,0.0,-0.99998,0.0,0.00234]
[1780090581014,47.01,73456.31,0.0,-0.99998,0.0,0.00234]
[1780090585042,47.01,73461.36,0.0,-0.99998,0.0,0.00238]
[1780090589069,47.01,73465.32,0.0,-0.99998,0.0,0.00241]
[1780090594106,47.01,73467.04,0.0,-0.99998,0.0,0.00239]
[1780090599140,47.01,73466.53,0.0,-0.99998,0.0,0.00239]
[1780090605183,47.01,73467.21,0.0,-0.99998,0.0,0.00239]
[1780090610217,47.01,73467.74,0.0,-0.99998,0.0,0.0024]
[1780090617265,47.01,73467.43,0.0,-0.99998,0.0,0.0024]
[1780090625322,47.01,73466.34,0.0,-0.99998,0.0,0.00239]
[1780090630357,47.01,73467.57,0.0,-0.99998,0.0,0.0024]
[1780090637411,47.01,73467.8,0.0,-0.99998,0.0,0.0024]
[1780090643448,47.01,73468.21,0.0,-0.99998,0.0,0.0024]
[1780090649489,47.01,73468.42,0.0,-0.99998,0.0,0.0024]
[1780090654525,47.01,73468.48,0.0,-0.99998,0.0,0.00237]
[1780090659560,47.01,73467.45,0.0,-0.99998,0.0,0.00236]
[1780090664597,47.01,73467.35,0.0,-0.99998,0.0,0.00236]
[1780090669632,47.01,73467.29,0.0,-0.99998,0.0,0.00236]
[1780090675673,47.01,73466.33,0.0,-0.99998,0.0,0.00235]
[1780090679700,47.01,73458.47,0.0,-0.99998,0.0,0.00229]
[1780090680708,47.01,73453.01,0.0,-0.99998,0.0,0.00225]
[1780090682218,47.01,73439.31,0.0,-0.99998,0.0,0.00214]
[1780090682729,47.01,73439.31,0.0,-0.99998,0.0,0.00214]
[1780090683734,47.01,73433.4,0.0,-0.99998,0.0,0.0021]
[1780090684737,47.01,73438.72,0.0,-0.99998,0.0,0.00214]
[1780090685745,47.01,73443.75,0.0,-0.99998,0.0,0.00218]
[1780090686750,47.01,73451.25,0.0,-0.99998,0.0,0.00223]
[1780090687757,47.01,73455.37,0.0,-0.99998,0.0,0.00227]
[1780090688764,47.01,73462.04,0.0,-0.99998,0.0,0.00232]
[1780090689771,47.01,73462.04,0.0,-0.99998,0.0,0.00232]
[1780090694806,47.01,73462.58,0.0,-0.99998,0.0,0.00232]
[1780090701855,47.01,73461.02,0.0,-0.99998,0.0,0.00231]
[1780090706890,47.01,73465.18,0.0,-0.99998,0.0,0.00234]
[1780090711924,47.01,73466.84,0.0,-0.99998,0.0,0.00232]
[1780090715954,47.01,73471.88,0.0,-0.99998,0.0,0.00237]
[1780090716973,47.01,73474.9,0.0,-0.99998,0.0,0.00239]
[1780090720989,47.01,73477.09,0.0,-0.99998,0.0,0.00241]
[1780090726025,47.01,73476.82,0.0,-0.99998,0.0,0.00241]
[1780090731058,47.01,73477.18,0.0,-0.99998,0.0,0.00241]
[1780090736094,47.01,73473.25,0.0,-0.99998,0.0,0.00238]
[1780090738108,47.01,73466.02,0.0,-0.99998,0.0,0.00232]
[1780090740130,47.01,73473.52,0.0,-0.99998,0.0,0.00238]
[1780090741128,47.01,73478.35,0.0,-0.99998,0.0,0.00242]
[1780090742138,47.01,73478.63,0.0,-0.99998,0.0,0.00242]
[1780090747171,47.01,73479.59,0.0,-0.99998,0.0,0.00243]
[1780090752206,47.01,73482.83,0.0,-0.99998,0.0,0.00246]
[1780090757241,47.01,73484.42,0.0,-0.99998,0.0,0.00247]
[1780090763285,47.01,73486.24,0.0,-0.99998,0.0,0.00249]
[1780090768323,47.01,73490.13,0.0,-0.99998,0.0,0.00252]
[1780090770332,47.01,73495.24,0.0,-0.99998,0.0,0.00256]
[1780090775369,47.01,73496.91,0.0,-0.99998,0.0,0.00254]
[1780090780405,47.01,73498.41,0.0,-0.99998,0.0,0.00256]
[1780090784433,47.01,73502.42,0.0,-0.99998,0.0,0.00259]
[1780090789473,47.01,73503.59,0.0,-0.99998,0.0,0.0026]
[1780090796519,47.01,73503.95,0.0,-0.99998,0.0,0.0026]
[1780090801554,47.01,73502.89,0.0,-0.99998,0.0,0.00259]
[1780090803068,47.01,73509.26,0.0,-0.99998,0.0,0.00265]
[1780090808604,47.01,73510.47,0.0,-0.99998,0.0,0.00266]
[1780090813640,47.01,73508.64,0.0,-0.99998,0.0,0.00265]
[1780090818673,47.01,73508.5,0.0,-0.99998,0.0,0.00265]
[1780090823211,47.01,73501.28,0.0,-0.99998,0.0,0.00258]
[1780090824717,47.01,73495.69,0.0,-0.99998,0.0,0.00253]
[1780090829755,47.01,73493.46,0.0,-0.99998,0.0,0.00251]
[1780090834787,47.01,73491.39,0.0,-0.99998,0.0,0.00246]
[1780090840827,47.01,73492.13,0.0,-0.99998,0.0,0.00246]
[1780090845864,47.01,73492.46,0.0,-0.99998,0.0,0.00247]
[1780090853424,47.01,73493.41,0.0,-0.99998,0.0,0.00248]
[1780090858954,47.01,73491.87,0.0,-0.99998,0.0,0.00246]
[1780090866003,47.01,73490.37,0.0,-0.99998,0.0,0.00245]
[1780090871038,47.01,73490.9,0.0,-0.99998,0.0,0.00245]
[1780090879093,47.01,73490.73,0.0,-0.99998,0.0,0.00245]
[1780090883122,47.01,73499.13,0.0,-0.99998,0.0,0.00253]
[1780090884131,47.01,73501.92,0.0,-0.99998,0.0,0.00255]
[1780090889165,47.01,73504.24,0.0,-0.99998,0.0,0.00257]
[1780090894205,47.01,73505.43,0.0,-0.99998,0.0,0.00254]
[1780090902261,47.01,73503.23,0.0,-0.99998,0.0,0.00252]
[1780090913844,47.01,73503.37,0.0,-0.99998,0.0,0.00253]
[1780090919380,47.01,73505.84,0.0,-0.99998,0.0,0.00255]
[1780090924415,47.01,73505.54,0.0,-0.99998,0.0,0.00255]
[1780090929450,47.01,73505.17,0.0,-0.99998,0.0,0.00254]
[1780090934485,47.01,73505.08,0.0,-0.99998,0.0,0.00254]
[1780090940527,47.01,73505.55,0.0,-0.99998,0.0,0.00255]
[1780090945568,47.01,73505.16,0.0,-0.99998,0.0,0.00254]
[1780090951604,47.01,73505.08,0.0,-0.99998,0.0,0.0025]
[1780090956639,47.01,73505.02,0.0,-0.99998,0.0,0.0025]
[1780090961673,47.01,73504.99,0.0,-0.99998,0.0,0.0025]
[1780090966709,47.01,73504.76,0.0,-0.99998,0.0,0.0025]
[1780090971745,47.01,73504.91,0.0,-0.99998,0.0,0.0025]
[1780090976779,47.01,73504.81,0.0,-0.99998,0.0,0.0025]
[1780090981815,47.01,73504.5,0.0,-0.99998,0.0,0.0025]
[1780090987859,47.01,73504.47,0.0,-0.99998,0.0,0.0025]
[1780090992892,47.01,73504.32,0.0,-0.99998,0.0,0.0025]
[1780090997931,47.01,73504.29,0.0,-0.99998,0.0,0.0025]
[1780091004976,47.01,73504.32,0.0,-0.99998,0.0,0.0025]
[1780091010523,47.01,73504.19,0.0,-0.99998,0.0,0.0025]
[1780091016056,47.01,73503.33,0.0,-0.99998,0.0,0.00245]
[1780091021601,47.01,73503.55,0.0,-0.99998,0.0,0.00246]
[1780091028141,47.01,73504.02,0.0,-0.99998,0.0,0.00246]
[1780091033178,47.01,73495.1,0.0,-0.99998,0.0,0.00239]
[1780091034184,47.01,73494.7,0.0,-0.99998,0.0,0.00238]
[1780091035701,47.01,73488.65,0.0,-0.99998,0.0,0.00233]
[1780091037204,47.01,73488.65,0.0,-0.99998,0.0,0.00233]
[1780091041233,47.01,73494.45,0.0,-0.99998,0.0,0.00238]
[1780091042239,47.01,73505.8,0.0,-0.99998,0.0,0.00248]
[1780091043246,47.01,73505.71,0.0,-0.99998,0.0,0.00247]
[1780091048281,47.01,73507.25,0.0,-0.99998,0.0,0.00249]
[1780091053316,47.01,73506.14,0.0,-0.99998,0.0,0.00248]
[1780091058351,47.01,73506.89,0.0,-0.99998,0.0,0.00248]
[1780091063391,47.01,73506.71,0.0,-0.99998,0.0,0.00248]
[1780091068427,47.01,73506.6,0.0,-0.99998,0.0,0.00248]
[1780091073461,47.01,73506.6,0.0,-0.99998,0.0,0.00245]
[1780091078496,47.01,73505.9,0.0,-0.99998,0.0,0.00244]
[1780091083531,47.01,73505.87,0.0,-0.99998,0.0,0.00244]
[1780091094604,47.01,73506.36,0.0,-0.99998,0.0,0.00244]
[1780091102665,47.01,73506.41,0.0,-0.99998,0.0,0.00245]
[1780091106693,47.01,73514.04,0.0,-0.99998,0.0,0.00251]
[1780091111729,47.01,73515.0,0.0,-0.99998,0.0,0.00252]
[1780091115755,47.01,73521.13,0.0,-0.99998,0.0,0.00257]
[1780091123813,47.01,73521.98,0.0,-0.99998,0.0,0.00258]
[1780091128848,47.01,73521.94,0.0,-0.99998,0.0,0.00258]
[1780091133884,47.01,73522.03,0.0,-0.99998,0.0,0.00254]
[1780091138918,47.01,73521.94,0.0,-0.99998,0.0,0.00254]
[1780091143955,47.01,73521.97,0.0,-0.99998,0.0,0.00254]
[1780091147984,47.01,73513.23,0.0,-0.99998,0.0,0.00247]
[1780091152012,47.01,73508.06,0.0,-0.99998,0.0,0.00242]
[1780091159059,47.01,73507.94,0.0,-0.99998,0.0,0.00242]
[1780091164095,47.01,73506.76,0.0,-0.99998,0.0,0.00241]
[1780091169132,47.01,73505.47,0.0,-0.99998,0.0,0.0024]
[1780091172149,47.01,73499.55,0.0,-0.99998,0.0,0.00235]
[1780091176696,47.01,73493.96,0.0,-0.99998,0.0,0.00231]
[1780091182220,47.01,73489.97,0.0,-0.99998,0.0,0.00228]
[1780091185242,47.01,73483.52,0.0,-0.99998,0.0,0.00223]
[1780091188264,47.01,73477.94,0.0,-0.99998,0.0,0.00218]
[1780091192291,47.01,73471.07,0.0,-0.99998,0.0,0.0021]
[1780091196838,47.01,73471.04,0.0,-0.99998,0.0,0.0021]
[1780091202364,47.01,73478.81,0.0,-0.99998,0.0,0.00216]
[1780091203373,47.01,73484.31,0.0,-0.99998,0.0,0.0022]
[1780091204385,47.01,73486.76,0.0,-0.99998,0.0,0.00222]
[1780091207404,47.01,73490.54,0.0,-0.99998,0.0,0.00225]
[1780091212436,47.01,73491.87,0.0,-0.99998,0.0,0.00226]
[1780091217470,47.01,73490.35,0.0,-0.99998,0.0,0.00225]
[1780091222508,47.01,73485.25,0.0,-0.99998,0.0,0.00221]
[1780091227541,47.01,73481.87,0.0,-0.99998,0.0,0.00218]
[1780091233585,47.01,73481.79,0.0,-0.99998,0.0,0.00218]
[1780091238622,47.01,73481.16,0.0,-0.99998,0.0,0.00218]
[1780091243656,47.01,73481.59,0.0,-0.99998,0.0,0.00218]
[1780091248690,47.01,73478.23,0.0,-0.99998,0.0,0.00215]
[1780091251712,47.01,73483.4,0.0,-0.99998,0.0,0.00216]
[1780091256749,47.01,73484.98,0.0,-0.99998,0.0,0.00217]
[1780091261782,47.01,73486.76,0.0,-0.99998,0.0,0.00219]
[1780091266818,47.01,73487.61,0.0,-0.99998,0.0,0.00219]
[1780091271856,47.01,73488.5,0.0,-0.99998,0.0,0.0022]
[1780091276891,47.01,73489.37,0.0,-0.99998,0.0,0.00221]
[1780091281924,47.01,73493.18,0.0,-0.99998,0.0,0.00224]
[1780091288973,47.01,73493.51,0.0,-0.99998,0.0,0.00224]
[1780091295017,47.01,73493.62,0.0,-0.99998,0.0,0.00224]
[1780091303600,47.01,73493.9,0.0,-0.99998,0.0,0.00224]
[1780091305086,47.01,73488.1,0.0,-0.99998,0.0,0.0022]
[1780091306093,47.01,73482.95,0.0,-0.99998,0.0,0.00216]
[1780091312161,47.01,73482.87,0.0,-0.99998,0.0,0.00213]
[1780091313670,47.01,73475.41,0.0,-0.99998,0.0,0.00207]
[1780091315165,47.01,73472.46,0.0,-0.99998,0.0,0.00205]
[1780091319194,47.01,73460.51,0.0,-0.99998,0.0,0.00196]
[1780091324229,47.01,73463.63,0.0,-0.99998,0.0,0.00199]
[1780091327253,47.01,73451.29,0.0,-0.99998,0.0,0.0019]
[1780091328257,47.01,73440.55,0.0,-0.99998,0.0,0.00183]
[1780091333810,47.01,73436.73,0.0,-0.99998,0.0,0.00181]
[1780091339334,47.01,73435.86,0.0,-0.99998,0.0,0.0018]
[1780091344368,47.01,73435.1,0.0,-0.99998,0.0,0.0018]
[1780091349404,47.01,73431.82,0.0,-0.99998,0.0,0.00178]
[1780091354445,47.01,73431.06,0.0,-0.99998,0.0,0.00177]
[1780091356458,47.01,73425.33,0.0,-0.99998,0.0,0.00173]
[1780091358473,47.01,73419.83,0.0,-0.99998,0.0,0.0017]
[1780091361494,47.01,73414.34,0.0,-0.99998,0.0,0.00167]
[1780091362500,47.01,73423.4,0.0,-0.99998,0.0,0.00172]
[1780091364021,47.01,73426.37,0.0,-0.99998,0.0,0.00174]
[1780091368541,47.01,73431.45,0.0,-0.99998,0.0,0.00177]
[1780091373577,47.01,73433.24,0.0,-0.99998,0.0,0.00176]
[1780091378611,47.01,73433.52,0.0,-0.99998,0.0,0.00176]
[1780091383647,47.01,73428.27,0.0,-0.99998,0.0,0.00173]
[1780091384654,47.01,73420.7,0.0,-0.99998,0.0,0.00168]
[1780091385661,47.01,73414.63,0.0,-0.99999,0.0,0.00165]
[1780091386669,47.01,73411.98,0.0,-0.99999,0.0,0.00163]
[1780091389689,47.01,73407.1,0.0,-0.99999,0.0,0.0016]
[1780091393719,47.01,73400.52,0.0,-0.99999,0.0,0.00156]
[1780091398759,47.01,73401.06,0.0,-0.99999,0.0,0.00157]
[1780091403791,47.01,73403.47,0.0,-0.99999,0.0,0.00158]
[1780091408825,47.01,73402.34,0.0,-0.99999,0.0,0.00157]
[1780091413861,47.01,73401.26,0.0,-0.99999,0.0,0.00157]
[1780091418895,47.01,73398.64,0.0,-0.99999,0.0,0.00155]
[1780091423931,47.01,73393.57,0.0,-0.99999,0.0,0.00153]
[1780091426951,47.01,73390.7,0.0,-0.99999,0.0,0.00151]
[1780091428967,47.01,73374.71,0.0,-0.99999,0.0,0.00143]
[1780091429974,47.01,73372.96,0.0,-0.99999,0.0,0.00142]
[1780091432996,47.01,73362.28,0.0,-0.99999,0.0,0.00134]
[1780091434003,47.01,73363.04,0.0,-0.99999,0.0,0.00135]
[1780091435012,47.01,73369.09,0.0,-0.99999,0.0,0.00138]
[1780091436016,47.01,73372.54,0.0,-0.99999,0.0,0.00139]
[1780091441050,47.01,73374.11,0.0,-0.99999,0.0,0.0014]
[1780091445155,47.01,73362.67,0.0,-0.99999,0.0,0.00134]
[1780091450183,47.01,73365.0,0.0,-0.99999,0.0,0.00136]
[1780091454669,47.01,73360.65,0.0,-0.99999,0.0,0.00133]
[1780091457232,47.01,73366.79,0.0,-0.99999,0.0,0.00136]
[1780091461263,47.01,73371.85,0.0,-0.99999,0.0,0.00139]
[1780091466296,47.01,73370.19,0.0,-0.99999,0.0,0.00138]
[1780091471333,47.01,73366.37,0.0,-0.99999,0.0,0.00136]
[1780091476368,47.01,73368.41,0.0,-0.99999,0.0,0.00137]
[1780091481405,47.01,73373.91,0.0,-0.99999,0.0,0.0014]
[1780091482414,47.01,73380.4,0.0,-0.99999,0.0,0.00143]
[1780091484888,47.01,73398.2,0.0,-0.99999,0.0,0.00153]
[1780091485433,47.01,73398.01,0.0,-0.99999,0.0,0.00153]
[1780091486441,47.01,73387.65,0.0,-0.99999,0.0,0.00147]
[1780091487447,47.01,73387.42,0.0,-0.99999,0.0,0.00147]
[1780091492482,47.01,73384.51,0.0,-0.99999,0.0,0.00143]
[1780091497517,47.01,73383.56,0.0,-0.99999,0.0,0.00143]
[1780091503559,47.01,73381.95,0.0,-0.99999,0.0,0.00142]
[1780091508595,47.01,73381.1,0.0,-0.99999,0.0,0.00141]
[1780091515099,47.01,73379.89,0.0,-0.99999,0.0,0.00141]
[1780091520678,47.01,73377.34,0.0,-0.99999,0.0,0.0014]
[1780091525713,47.01,73374.94,0.0,-0.99999,0.0,0.00138]
[1780091530749,47.01,73371.71,0.0,-0.99999,0.0,0.00137]
[1780091535784,47.01,73370.09,0.0,-0.99999,0.0,0.00136]
[1780091540818,47.01,73372.32,0.0,-0.99999,0.0,0.00137]
[1780091545853,47.01,73369.27,0.0,-0.99999,0.0,0.00136]
[1780091551897,47.01,73367.46,0.0,-0.99999,0.0,0.00133]
[1780091557937,47.01,73367.89,0.0,-0.99999,0.0,0.00133]
[1780091562974,47.01,73358.6,0.0,-0.99999,0.0,0.00128]
[1780091563980,47.01,73357.79,0.0,-0.99999,0.0,0.00128]
[1780091569016,47.01,73353.6,0.0,-0.99999,0.0,0.00126]
[1780091574052,47.01,73349.37,0.0,-0.99999,0.0,0.00124]
[1780091579087,47.01,73351.69,0.0,-0.99999,0.0,0.00125]
[1780091581102,47.01,73360.67,0.0,-0.99999,0.0,0.00129]
[1780091582118,47.01,73364.86,0.0,-0.99999,0.0,0.00131]
[1780091584125,47.01,73366.86,0.0,-0.99999,0.0,0.00132]
[1780091588151,47.01,73372.3,0.0,-0.99999,0.0,0.00135]
[1780091590165,47.01,73379.89,0.0,-0.99999,0.0,0.00139]
[1780091591172,47.01,73386.38,0.0,-0.99999,0.0,0.00142]
[1780091593186,47.01,73379.99,0.0,-0.99999,0.0,0.00139]
[1780091594194,47.01,73369.97,0.0,-0.99999,0.0,0.00134]
[1780091597213,47.01,73363.31,0.0,-0.99999,0.0,0.00131]
[1780091602250,47.01,73362.94,0.0,-0.99999,0.0,0.0013]
[1780091607284,47.01,73359.1,0.0,-0.99999,0.0,0.00129]
[1780091612319,47.01,73356.03,0.0,-0.99999,0.0,0.00125]
[1780091617353,47.01,73352.74,0.0,-0.99999,0.0,0.00124]
[1780091622389,47.01,73348.39,0.0,-0.99999,0.0,0.00122]
[1780091627424,47.01,73349.47,0.0,-0.99999,0.0,0.00122]
[1780091632459,47.01,73349.08,0.0,-0.99999,0.0,0.00122]
[1780091637494,47.01,73349.02,0.0,-0.99999,0.0,0.00122]
[1780091644543,47.01,73349.14,0.0,-0.99999,0.0,0.00122]
[1780091649578,47.01,73346.47,0.0,-0.99999,0.0,0.00121]
[1780091654613,47.01,73344.08,0.0,-0.99999,0.0,0.0012]
[1780091657634,47.01,73337.4,0.0,-0.99999,0.0,0.00117]
[1780091659648,47.01,73342.57,0.0,-0.99999,0.0,0.00119]
[1780091662669,47.01,73347.97,0.0,-0.99999,0.0,0.00122]
[1780091666168,47.01,73356.89,0.0,-0.99999,0.0,0.00126]
[1780091671732,47.01,73357.69,0.0,-0.99999,0.0,0.00124]
[1780091676767,47.01,73359.47,0.0,-0.99999,0.0,0.00125]
[1780091679791,47.01,73352.29,0.0,-0.99999,0.0,0.00122]
[1780091680796,47.01,73346.64,0.0,-0.99999,0.0,0.00119]
[1780091682809,47.01,73340.97,0.0,-0.99999,0.0,0.00117]
[1780091687855,47.01,73332.41,0.0,-0.99999,0.0,0.00113]
[1780091690869,47.01,73326.24,0.0,-0.99999,0.0,0.00111]
[1780091696380,47.01,73326.41,0.0,-0.99999,0.0,0.00111]
[1780091701943,47.01,73327.25,0.0,-0.99999,0.0,0.00111]
[1780091706979,47.01,73326.63,0.0,-0.99999,0.0,0.00111]
[1780091712013,47.01,73325.81,0.0,-0.99999,0.0,0.0011]
[1780091717050,47.01,73322.42,0.0,-0.99999,0.0,0.00109]
[1780091723092,47.01,73322.74,0.0,-0.99999,0.0,0.00109]
[1780091728126,47.01,73322.59,0.0,-0.99999,0.0,0.00109]
[1780091730146,47.01,73330.85,0.0,-0.99999,0.0,0.00112]
[1780091731147,47.01,73337.95,0.0,-0.99999,0.0,0.00114]
[1780091732157,47.01,73339.43,0.0,-0.99999,0.0,0.00114]
[1780091737189,47.01,73337.29,0.0,-0.99999,0.0,0.00113]
[1780091742225,47.01,73337.84,0.0,-0.99999,0.0,0.00114]
[1780091746265,47.01,73332.23,0.0,-0.99999,0.0,0.00111]
[1780091748281,47.01,73325.12,0.0,-0.99999,0.0,0.00108]
[1780091753314,47.01,73331.04,0.0,-0.99999,0.0,0.00111]
[1780091758349,47.01,73332.2,0.0,-0.99999,0.0,0.00111]
[1780091763384,47.01,73335.31,0.0,-0.99999,0.0,0.00113]
[1780091772447,47.01,73336.15,0.0,-0.99999,0.0,0.00113]
[1780091778488,47.01,73335.8,0.0,-0.99999,0.0,0.00113]
[1780091783524,47.01,73336.52,0.0,-0.99999,0.0,0.00113]
[1780091788560,47.01,73338.8,0.0,-0.99999,0.0,0.00114]
[1780091793594,47.01,73338.69,0.0,-0.99999,0.0,0.00112]
[1780091798631,47.01,73337.15,0.0,-0.99999,0.0,0.00112]
[1780091803664,47.01,73338.38,0.0,-0.99999,0.0,0.00112]
[1780091808699,47.01,73337.69,0.0,-0.99999,0.0,0.00112]
[1780091813736,47.01,73344.54,0.0,-0.99999,0.0,0.00115]
[1780091818769,47.01,73345.01,0.0,-0.99999,0.0,0.00115]
[1780091823805,47.01,73345.04,0.0,-0.99999,0.0,0.00115]
[1780091828839,47.01,73346.02,0.0,-0.99999,0.0,0.00115]
[1780091834881,47.01,73345.95,0.0,-0.99999,0.0,0.00115]
[1780091839916,47.01,73344.44,0.0,-0.99999,0.0,0.00115]
[1780091844951,47.01,73344.28,0.0,-0.99999,0.0,0.00114]
[1780091849987,47.01,73346.13,0.0,-0.99999,0.0,0.00115]
[1780091857507,47.01,73347.65,0.0,-0.99999,0.0,0.00114]
[1780091863076,47.01,73348.33,0.0,-0.99999,0.0,0.00114]
[1780091868112,47.01,73347.65,0.0,-0.99999,0.0,0.00114]
[1780091873148,47.01,73346.95,0.0,-0.99999,0.0,0.00114]
[1780091878184,47.01,73347.14,0.0,-0.99999,0.0,0.00114]
[1780091883218,47.01,73344.94,0.0,-0.99999,0.0,0.00113]
[1780091888254,47.01,73344.93,0.0,-0.99999,0.0,0.00113]
[1780091893288,47.01,73345.29,0.0,-0.99999,0.0,0.00113]
[1780091898324,47.01,73347.88,0.0,-0.99999,0.0,0.00114]
[1780091905373,47.01,73347.78,0.0,-0.99999,0.0,0.00114]
[1780091910408,47.01,73348.46,0.0,-0.99999,0.0,0.00114]
[1780091915443,47.01,73348.2,0.0,-0.99999,0.0,0.00112]
[1780091922492,47.01,73348.42,0.0,-0.99999,0.0,0.00113]
[1780091927527,47.01,73352.57,0.0,-0.99999,0.0,0.00114]
[1780091932562,47.01,73352.87,0.0,-0.99999,0.0,0.00114]
[1780091937597,47.01,73354.01,0.0,-0.99999,0.0,0.00115]
[1780091942631,47.01,73360.28,0.0,-0.99999,0.0,0.00118]
[1780091947667,47.01,73357.16,0.0,-0.99999,0.0,0.00116]
[1780091952705,47.01,73356.81,0.0,-0.99999,0.0,0.00116]
[1780091958232,47.01,73355.44,0.0,-0.99999,0.0,0.00115]
[1780091965794,47.01,73355.58,0.0,-0.99999,0.0,0.00116]
[1780091970829,47.01,73356.1,0.0,-0.99999,0.0,0.00116]
[1780091974859,47.01,73347.21,0.0,-0.99999,0.0,0.0011]
[1780091980900,47.01,73343.17,0.0,-0.99999,0.0,0.00109]
[1780091985935,47.01,73343.43,0.0,-0.99999,0.0,0.00109]
[1780091986942,47.01,73337.16,0.0,-0.99999,0.0,0.00106]
[1780091988446,47.01,73330.04,0.0,-0.99999,0.0,0.00104]
[1780091993991,47.01,73328.55,0.0,-0.99999,0.0,0.00103]
[1780091999028,47.01,73324.09,0.0,-0.99999,0.0,0.00101]
[1780092003057,47.01,73332.07,0.0,-0.99999,0.0,0.00104]
[1780092008587,47.01,73337.47,0.0,-0.99999,0.0,0.00106]
[1780092014133,47.01,73337.75,0.0,-0.99999,0.0,0.00107]
[1780092019169,47.01,73339.86,0.0,-0.99999,0.0,0.00107]
[1780092021184,47.01,73347.59,0.0,-0.99999,0.0,0.0011]
[1780092026220,47.01,73346.3,0.0,-0.99999,0.0,0.0011]
[1780092031253,47.01,73346.8,0.0,-0.99999,0.0,0.00108]
[1780092037296,47.01,73347.11,0.0,-0.99999,0.0,0.00108]
[1780092040323,47.01,73338.83,0.0,-0.99999,0.0,0.00105]
[1780092045354,47.01,73336.55,0.0,-0.99999,0.0,0.00104]
[1780092050390,47.01,73336.21,0.0,-0.99999,0.0,0.00104]
[1780092055424,47.01,73334.89,0.0,-0.99999,0.0,0.00104]
[1780092060459,47.01,73332.47,0.0,-0.99999,0.0,0.00103]
[1780092065495,47.01,73331.06,0.0,-0.99999,0.0,0.00102]
[1780092070529,47.01,73333.7,0.0,-0.99999,0.0,0.00103]
[1780092075565,47.01,73334.05,0.0,-0.99999,0.0,0.00103]
[1780092078586,47.01,73339.95,0.0,-0.99999,0.0,0.00106]
[1780092083621,47.01,73341.58,0.0,-0.99999,0.0,0.00106]
[1780092088656,47.01,73342.25,0.0,-0.99999,0.0,0.00107]
[1780092093690,47.01,73342.38,0.0,-0.99999,0.0,0.00105]
[1780092098725,47.01,73342.76,0.0,-0.99999,0.0,0.00105]
[1780092103761,47.01,73343.11,0.0,-0.99999,0.0,0.00105]
[1780092106784,47.01,73348.2,0.0,-0.99999,0.0,0.00107]
[1780092111819,47.01,73351.78,0.0,-0.99999,0.0,0.00109]
[1780092116854,47.01,73361.44,0.0,-0.99999,0.0,0.00113]
[1780092117859,47.01,73361.72,0.0,-0.99999,0.0,0.00113]
[1780092122896,47.01,73369.51,0.0,-0.99999,0.0,0.00116]
[1780092123903,47.01,73378.95,0.0,-0.99999,0.0,0.0012]
[1780092128937,47.01,73381.61,0.0,-0.99999,0.0,0.00121]
[1780092133972,47.01,73381.96,0.0,-0.99999,0.0,0.00121]
[1780092139007,47.01,73381.63,0.0,-0.99999,0.0,0.00121]
[1780092143043,47.01,73387.71,0.0,-0.99999,0.0,0.00124]
[1780092144050,47.01,73393.46,0.0,-0.99999,0.0,0.00127]
[1780092149099,47.01,73395.72,0.0,-0.99999,0.0,0.00128]
[1780092154123,47.01,73397.75,0.0,-0.99999,0.0,0.00127]
[1780092159156,47.01,73386.72,0.0,-0.99999,0.0,0.00121]
[1780092165199,47.01,73386.24,0.0,-0.99999,0.0,0.00121]
[1780092170234,47.01,73384.88,0.0,-0.99999,0.0,0.00121]
[1780092175269,47.01,73381.39,0.0,-0.99999,0.0,0.00119]
[1780092180305,47.01,73381.27,0.0,-0.99999,0.0,0.00119]
[1780092185340,47.01,73379.7,0.0,-0.99999,0.0,0.00118]
[1780092190879,47.01,73380.38,0.0,-0.99999,0.0,0.00119]
[1780092196920,47.01,73383.58,0.0,-0.99999,0.0,0.0012]
[1780092202458,47.01,73382.04,0.0,-0.99999,0.0,0.00119]
[1780092207495,47.01,73381.46,0.0,-0.99999,0.0,0.00119]
[1780092211522,47.01,73370.45,0.0,-0.99999,0.0,0.00113]
[1780092212530,47.01,73369.52,0.0,-0.99999,0.0,0.00112]
[1780092217567,47.01,73371.23,0.0,-0.99999,0.0,0.00113]
[1780092219577,47.01,73376.29,0.0,-0.99999,0.0,0.00115]
[1780092224614,47.01,73376.24,0.0,-0.99999,0.0,0.00115]
[1780092229652,47.01,73377.33,0.0,-0.99999,0.0,0.00116]
[1780092233680,47.01,73370.94,0.0,-0.99999,0.0,0.00113]
[1780092235694,47.01,73368.3,0.0,-0.99999,0.0,0.00112]
[1780092240730,47.01,73371.49,0.0,-0.99999,0.0,0.00113]
[1780092245764,47.01,73369.57,0.0,-0.99999,0.0,0.00112]
[1780092249796,47.01,73363.89,0.0,-0.99999,0.0,0.0011]
[1780092254828,47.01,73361.53,0.0,-0.99999,0.0,0.00109]
[1780092259862,47.01,73363.85,0.0,-0.99999,0.0,0.0011]
[1780092260869,47.01,73358.33,0.0,-0.99999,0.0,0.00108]
[1780092265904,47.01,73355.5,0.0,-0.99999,0.0,0.00107]
[1780092270939,47.01,73355.33,0.0,-0.99999,0.0,0.00107]
[1780092273962,47.01,73348.78,0.0,-0.99999,0.0,0.00102]
[1780092278995,47.01,73346.62,0.0,-0.99999,0.0,0.00101]
[1780092284032,47.01,73346.12,0.0,-0.99999,0.0,0.00101]
[1780092286045,47.01,73351.86,0.0,-0.99999,0.0,0.00103]
[1780092291084,47.01,73349.94,0.0,-0.99999,0.0,0.00103]
[1780092295624,47.01,73318.48,0.0,-0.99999,0.0,0.00091]
[1780092296115,47.01,73318.69,0.0,-0.99999,0.0,0.00091]
[1780092302162,47.01,73319.14,0.0,-0.99999,0.0,0.00092]
[1780092305693,47.01,73312.1,0.0,-0.99999,0.0,0.00089]
[1780092307200,47.01,73310.43,0.0,-0.99999,0.0,0.00089]
[1780092312235,47.01,73311.67,0.0,-0.99999,0.0,0.00089]
[1780092317269,47.01,73322.39,0.0,-0.99999,0.0,0.00093]
[1780092322304,47.01,73324.49,0.0,-0.99999,0.0,0.00093]
[1780092327339,47.01,73323.85,0.0,-0.99999,0.0,0.00093]
[1780092332374,47.01,73322.29,0.0,-0.99999,0.0,0.00091]
[1780092337410,47.01,73317.23,0.0,-0.99999,0.0,0.00089]
[1780092342445,47.01,73313.5,0.0,-0.99999,0.0,0.00088]
[1780092347478,47.01,73308.4,0.0,-0.99999,0.0,0.00087]
[1780092353522,47.01,73306.79,0.0,-0.99999,0.0,0.00086]
[1780092354529,47.01,73316.17,0.0,-0.99999,0.0,0.00089]
[1780092356057,47.01,73322.25,0.0,-0.99999,0.0,0.00091]
[1780092361578,47.01,73322.96,0.0,-0.99999,0.0,0.00091]
[1780092367620,47.01,73321.88,0.0,-0.99999,0.0,0.00091]
[1780092368627,47.01,73316.15,0.0,-0.99999,0.0,0.00089]
[1780092369637,47.01,73311.11,0.0,-0.99999,0.0,0.00087]
[1780092371651,47.01,73304.85,0.0,-0.99999,0.0,0.00085]
[1780092376682,47.01,73297.94,0.0,-0.99999,0.0,0.00083]
[1780092381718,47.01,73295.97,0.0,-0.99999,0.0,0.00083]
[1780092383731,47.01,73290.15,0.0,-0.99999,0.0,0.00081]
[1780092384739,47.01,73287.96,0.0,-0.99999,0.0,0.0008]
[1780092386752,47.01,73293.01,0.0,-0.99999,0.0,0.00082]
[1780092387759,47.01,73298.52,0.0,-0.99999,0.0,0.00083]
[1780092388767,47.01,73300.7,0.0,-0.99999,0.0,0.00084]
[1780092393804,47.01,73303.18,0.0,-0.99999,0.0,0.00083]
[1780092396821,47.01,73309.98,0.0,-0.99999,0.0,0.00086]
[1780092401858,47.01,73311.53,0.0,-0.99999,0.0,0.00086]
[1780092406892,47.01,73311.66,0.0,-0.99999,0.0,0.00086]
[1780092411927,47.01,73312.56,0.0,-0.99999,0.0,0.00086]
[1780092416963,47.01,73311.46,0.0,-0.99999,0.0,0.00086]
[1780092421996,47.01,73311.9,0.0,-0.99999,0.0,0.00086]
[1780092427033,47.01,73311.73,0.0,-0.99999,0.0,0.00086]
[1780092434082,47.01,73312.03,0.0,-0.99999,0.0,0.00086]
[1780092438110,47.01,73318.93,0.0,-0.99999,0.0,0.00089]
[1780092441131,47.01,73324.0,0.0,-0.99999,0.0,0.0009]
[1780092446165,47.01,73323.48,0.0,-0.99999,0.0,0.0009]
[1780092451201,47.01,73323.06,0.0,-0.99999,0.0,0.00088]
[1780092453215,47.01,73313.55,0.0,-0.99999,0.0,0.00085]
[1780092455229,47.01,73306.65,0.0,-0.99999,0.0,0.00083]
[1780092460263,47.01,73307.75,0.0,-0.99999,0.0,0.00084]
[1780092466306,47.01,73308.19,0.0,-0.99999,0.0,0.00084]
[1780092471342,47.01,73308.49,0.0,-0.99999,0.0,0.00084]
[1780092476376,47.01,73309.21,0.0,-0.99999,0.0,0.00084]
[1780092481411,47.01,73309.41,0.0,-0.99999,0.0,0.00084]
[1780092486445,47.01,73309.97,0.0,-0.99999,0.0,0.00084]
[1780092491482,47.01,73311.38,0.0,-0.99999,0.0,0.00085]
[1780092495510,47.01,73301.82,0.0,-0.99999,0.0,0.00082]
[1780092496525,47.01,73301.5,0.0,-0.99999,0.0,0.00082]
[1780092499538,47.01,73295.88,0.0,-0.99999,0.0,0.0008]
[1780092504573,47.01,73298.41,0.0,-0.99999,0.0,0.00081]
[1780092509608,47.01,73299.75,0.0,-0.99999,0.0,0.00081]
[1780092512629,47.01,73303.26,0.0,-0.99999,0.0,0.00081]
[1780092517664,47.01,73300.61,0.0,-0.99999,0.0,0.0008]
[1780092522699,47.01,73294.23,0.0,-0.99999,0.0,0.00078]
[1780092527734,47.01,73291.84,0.0,-0.99999,0.0,0.00077]
[1780092532770,47.01,73294.98,0.0,-0.99999,0.0,0.00078]
[1780092536801,47.01,73301.52,0.0,-0.99999,0.0,0.0008]
[1780092541842,47.01,73304.03,0.0,-0.99999,0.0,0.00081]
[1780092548882,47.01,73307.25,0.0,-0.99999,0.0,0.00082]
[1780092553920,47.01,73312.8,0.0,-0.99999,0.0,0.00084]
[1780092558959,47.01,73309.89,0.0,-0.99999,0.0,0.00083]
[1780092563998,47.01,73312.56,0.0,-0.99999,0.0,0.00084]
[1780092567018,47.01,73305.49,0.0,-0.99999,0.0,0.00081]
[1780092574066,47.01,73308.0,0.0,-0.99999,0.0,0.00081]
[1780092579101,47.01,73307.24,0.0,-0.99999,0.0,0.00081]
[1780092584137,47.01,73306.73,0.0,-0.99999,0.0,0.0008]
[1780092589171,47.01,73310.9,0.0,-0.99999,0.0,0.00082]
[1780092590178,47.01,73319.44,0.0,-0.99999,0.0,0.00084]
[1780092595213,47.01,73321.0,0.0,-0.99999,0.0,0.00085]
[1780092600249,47.01,73320.01,0.0,-0.99999,0.0,0.00085]
[1780092604278,47.01,73314.71,0.0,-0.99999,0.0,0.00083]
[1780092611325,47.01,73312.02,0.0,-0.99999,0.0,0.00082]
[1780092616362,47.01,73305.0,0.0,-0.99999,0.0,0.0008]
[1780092617368,47.01,73299.9,0.0,-0.99999,0.0,0.00078]
[1780092622407,47.01,73300.64,0.0,-0.99999,0.0,0.00079]
[1780092627438,47.01,73304.63,0.0,-0.99999,0.0,0.0008]
[1780092631467,47.01,73310.32,0.0,-0.99999,0.0,0.0008]
[1780092631990,47.01,73315.47,0.0,-0.99999,0.0,0.00082]
[1780092633480,47.01,73319.9,0.0,-0.99999,0.0,0.00083]
[1780092638515,47.01,73318.77,0.0,-0.99999,0.0,0.00083]
[1780092643550,47.01,73318.6,0.0,-0.99999,0.0,0.00083]
[1780092648585,47.01,73317.39,0.0,-0.99999,0.0,0.00082]
[1780092653620,47.01,73316.9,0.0,-0.99999,0.0,0.00082]
[1780092654627,47.01,73310.26,0.0,-0.99999,0.0,0.0008]
[1780092659663,47.01,73307.85,0.0,-0.99999,0.0,0.00079]
[1780092662209,47.01,73317.61,0.0,-0.99999,0.0,0.00082]
[1780092667725,47.01,73318.06,0.0,-0.99999,0.0,0.00083]
[1780092672764,47.01,73318.57,0.0,-0.99999,0.0,0.00083]
[1780092677804,47.01,73313.51,0.0,-0.99999,0.0,0.00081]
[1780092683838,47.01,73313.24,0.0,-0.99999,0.0,0.00081]
[1780092688873,47.01,73314.81,0.0,-0.99999,0.0,0.00082]
[1780092693911,47.01,73315.8,0.0,-0.99999,0.0,0.00081]
[1780092698944,47.01,73315.06,0.0,-0.99999,0.0,0.0008]
[1780092703979,47.01,73315.42,0.0,-0.99999,0.0,0.0008]
[1780092709014,47.01,73317.24,0.0,-0.99999,0.0,0.00081]
[1780092714056,47.01,73321.0,0.0,-0.99999,0.0,0.00082]
[1780092719086,47.01,73322.71,0.0,-0.99999,0.0,0.00083]
[1780092724121,47.01,73324.79,0.0,-0.99999,0.0,0.00083]
[1780092730163,47.01,73324.09,0.0,-0.99999,0.0,0.00083]
[1780092735198,47.01,73323.36,0.0,-0.99999,0.0,0.00083]
[1780092742815,47.01,73322.93,0.0,-0.99999,0.0,0.00083]
[1780092748290,47.01,73322.57,0.0,-0.99999,0.0,0.00083]
[1780092754335,47.01,73322.16,0.0,-0.99999,0.0,0.00081]
[1780092759370,47.01,73321.54,0.0,-0.99999,0.0,0.00081]
[1780092764405,47.01,73320.71,0.0,-0.99999,0.0,0.00081]
[1780092770446,47.01,73319.4,0.0,-0.99999,0.0,0.0008]
[1780092775482,47.01,73319.68,0.0,-0.99999,0.0,0.0008]
[1780092781524,47.01,73319.44,0.0,-0.99999,0.0,0.0008]
[1780092787566,47.01,73319.84,0.0,-0.99999,0.0,0.0008]
[1780092793609,47.01,73320.69,0.0,-0.99999,0.0,0.00081]
[1780092798640,47.01,73320.02,0.0,-0.99999,0.0,0.0008]
[1780092803678,47.01,73319.21,0.0,-0.99999,0.0,0.0008]
[1780092808713,47.01,73321.79,0.0,-0.99999,0.0,0.00081]
[1780092813748,47.01,73322.14,0.0,-0.99999,0.0,0.0008]
[1780092818783,47.01,73322.1,0.0,-0.99999,0.0,0.0008]
[1780092823818,47.01,73323.15,0.0,-0.99999,0.0,0.0008]
[1780092829860,47.01,73323.31,0.0,-0.99999,0.0,0.0008]
[1780092834896,47.01,73326.75,0.0,-0.99999,0.0,0.00081]
[1780092839930,47.01,73331.27,0.0,-0.99999,0.0,0.00083]
[1780092844966,47.01,73331.35,0.0,-0.99999,0.0,0.00083]
[1780092850001,47.01,73339.71,0.0,-0.99999,0.0,0.00085]
[1780092855042,47.01,73338.89,0.0,-0.99999,0.0,0.00085]
[1780092863671,47.01,73339.7,0.0,-0.99999,0.0,0.00085]
[1780092869135,47.01,73335.61,0.0,-0.99999,0.0,0.00084]
[1780092874171,47.01,73333.55,0.0,-0.99999,0.0,0.00082]
[1780092876184,47.01,73321.38,0.0,-0.99999,0.0,0.00078]
[1780092877191,47.01,73308.07,0.0,-0.99999,0.0,0.00074]
[1780092878199,47.01,73307.16,0.0,-0.99999,0.0,0.00074]
[1780092883233,47.01,73308.19,0.0,-0.99999,0.0,0.00074]
[1780092888267,47.01,73308.44,0.0,-0.99999,0.0,0.00074]
[1780092893302,47.01,73311.13,0.0,-0.99999,0.0,0.00075]
[1780092899344,47.01,73312.54,0.0,-0.99999,0.0,0.00076]
[1780092904382,47.01,73321.1,0.0,-0.99999,0.0,0.00078]
[1780092905393,47.01,73326.14,0.0,-0.99999,0.0,0.0008]
[1780092906400,47.01,73327.17,0.0,-0.99999,0.0,0.0008]
[1780092907405,47.01,73332.41,0.0,-0.99999,0.0,0.00081]
[1780092908413,47.01,73327.8,0.0,-0.99999,0.0,0.0008]
[1780092909423,47.01,73322.65,0.0,-0.99999,0.0,0.00079]
[1780092910427,47.01,73322.05,0.0,-0.99999,0.0,0.00078]
[1780092915464,47.01,73320.63,0.0,-0.99999,0.0,0.00078]
[1780092920499,47.01,73321.15,0.0,-0.99999,0.0,0.00078]
[1780092925534,47.01,73321.5,0.0,-0.99999,0.0,0.00078]
[1780092930569,47.01,73322.15,0.0,-0.99999,0.0,0.00078]
[1780092936614,47.01,73319.93,0.0,-0.99999,0.0,0.00076]
[1780092943661,47.01,73320.76,0.0,-0.99999,0.0,0.00077]
[1780092951717,47.01,73321.56,0.0,-0.99999,0.0,0.00077]
[1780092956752,47.01,73320.91,0.0,-0.99999,0.0,0.00077]
[1780092961788,47.01,73321.3,0.0,-0.99999,0.0,0.00077]
[1780092966822,47.01,73322.18,0.0,-0.99999,0.0,0.00077]
[1780092971857,47.01,73323.54,0.0,-0.99999,0.0,0.00077]
[1780092975887,47.01,73333.89,0.0,-0.99999,0.0,0.00081]
[1780092980923,47.01,73335.41,0.0,-0.99999,0.0,0.00081]
[1780092983944,47.01,73348.12,0.0,-0.99999,0.0,0.00085]
[1780092984957,47.01,73355.92,0.0,-0.99999,0.0,0.00088]
[1780092989992,47.01,73359.4,0.0,-0.99999,0.0,0.00089]
[1780092995633,47.01,73358.66,0.0,-0.99999,0.0,0.00087]
[1780093001072,47.01,73357.44,0.0,-0.99999,0.0,0.00087]
[1780093006712,47.01,73356.98,0.0,-0.99999,0.0,0.00086]
[1780093012148,47.01,73358.16,0.0,-0.99999,0.0,0.00087]
[1780093017184,47.01,73358.66,0.0,-0.99999,0.0,0.00087]
[1780093022218,47.01,73357.25,0.0,-0.99999,0.0,0.00087]
[1780093027253,47.01,73355.66,0.0,-0.99999,0.0,0.00086]
[1780093028261,47.01,73347.93,0.0,-0.99999,0.0,0.00084]
[1780093035312,47.01,73346.36,0.0,-0.99999,0.0,0.00083]
[1780093038333,47.01,73352.74,0.0,-0.99999,0.0,0.00085]
[1780093043367,47.01,73354.62,0.0,-0.99999,0.0,0.00086]
[1780093050417,47.01,73354.6,0.0,-0.99999,0.0,0.00086]
[1780093055451,47.01,73355.9,0.0,-0.99999,0.0,0.00085]
[1780093061493,47.01,73357.31,0.0,-0.99999,0.0,0.00085]
[1780093066529,47.01,73357.36,0.0,-0.99999,0.0,0.00085]
[1780093072571,47.01,73357.65,0.0,-0.99999,0.0,0.00085]
[1780093077609,47.01,73357.91,0.0,-0.99999,0.0,0.00085]
[1780093082643,47.01,73357.73,0.0,-0.99999,0.0,0.00085]
[1780093087678,47.01,73355.03,0.0,-0.99999,0.0,0.00084]
[1780093092714,47.01,73360.4,0.0,-0.99999,0.0,0.00086]
[1780093097749,47.01,73361.19,0.0,-0.99999,0.0,0.00086]
[1780093103792,47.01,73362.91,0.0,-0.99999,0.0,0.00087]
[1780093107823,47.01,73369.04,0.0,-0.99999,0.0,0.00089]
[1780093108828,47.01,73369.15,0.0,-0.99999,0.0,0.00089]
[1780093113863,47.01,73368.83,0.0,-0.99999,0.0,0.00087]
[1780093118898,47.01,73369.44,0.0,-0.99999,0.0,0.00088]
[1780093122926,47.01,73373.34,0.0,-0.99999,0.0,0.00089]
[1780093127961,47.01,73373.55,0.0,-0.99999,0.0,0.00089]
[1780093132996,47.01,73374.63,0.0,-0.99999,0.0,0.00089]
[1780093138031,47.01,73376.49,0.0,-0.99999,0.0,0.0009]
[1780093143070,47.01,73385.3,0.0,-0.99999,0.0,0.00093]
[1780093148109,47.01,73387.42,0.0,-0.99999,0.0,0.00094]
[1780093153145,47.01,73386.26,0.0,-0.99999,0.0,0.00093]
[1780093156161,47.01,73377.41,0.0,-0.99999,0.0,0.0009]
[1780093161195,47.01,73377.96,0.0,-0.99999,0.0,0.0009]
[1780093166232,47.01,73378.17,0.0,-0.99999,0.0,0.0009]
[1780093171265,47.01,73376.0,0.0,-0.99999,0.0,0.00088]
[1780093176304,47.01,73384.19,0.0,-0.99999,0.0,0.00091]
[1780093181341,47.01,73386.26,0.0,-0.99999,0.0,0.00092]
[1780093186375,47.01,73387.29,0.0,-0.99999,0.0,0.00092]
[1780093187992,47.01,73393.47,0.0,-0.99999,0.0,0.00094]
[1780093190403,47.01,73397.59,0.0,-0.99999,0.0,0.00096]
[1780093195440,47.01,73398.97,0.0,-0.99999,0.0,0.00096]
[1780093200477,47.01,73399.83,0.0,-0.99999,0.0,0.00097]
[1780093205511,47.01,73402.85,0.0,-0.99999,0.0,0.00098]
[1780093210546,47.01,73402.68,0.0,-0.99999,0.0,0.00098]
[1780093215582,47.01,73406.21,0.0,-0.99999,0.0,0.00099]
[1780093220616,47.01,73406.5,0.0,-0.99999,0.0,0.00099]
[1780093222630,47.01,73412.61,0.0,-0.99999,0.0,0.00101]
[1780093225651,47.01,73418.4,0.0,-0.99999,0.0,0.00104]
[1780093227665,47.01,73420.74,0.0,-0.99999,0.0,0.00104]
[1780093231694,47.01,73424.85,0.0,-0.99999,0.0,0.00104]
[1780093236731,47.01,73426.42,0.0,-0.99999,0.0,0.00105]
[1780093241765,47.01,73430.49,0.0,-0.99999,0.0,0.00107]
[1780093246809,47.01,73433.68,0.0,-0.99999,0.0,0.00108]
[1780093249823,47.01,73438.86,0.0,-0.99999,0.0,0.0011]
[1780093252845,47.01,73445.54,0.0,-0.99999,0.0,0.00113]
[1780093257879,47.01,73448.86,0.0,-0.99999,0.0,0.00114]
[1780093262918,47.01,73455.33,0.0,-0.99999,0.0,0.00117]
[1780093263922,47.01,73460.58,0.0,-0.99999,0.0,0.00119]
[1780093264929,47.01,73461.77,0.0,-0.99999,0.0,0.0012]
[1780093268964,47.01,73470.41,0.0,-0.99999,0.0,0.00124]
[1780093270970,47.01,73471.28,0.0,-0.99999,0.0,0.00124]
[1780093272985,47.01,73461.33,0.0,-0.99999,0.0,0.00119]
[1780093274025,47.01,73453.31,0.0,-0.99999,0.0,0.00116]
[1780093275021,47.01,73454.5,0.0,-0.99999,0.0,0.00116]
[1780093280057,47.01,73450.32,0.0,-0.99999,0.0,0.00115]
[1780093285092,47.01,73446.47,0.0,-0.99999,0.0,0.00113]
[1780093286098,47.01,73438.9,0.0,-0.99999,0.0,0.0011]
[1780093287105,47.01,73439.26,0.0,-0.99999,0.0,0.0011]
[1780093292141,47.01,73440.35,0.0,-0.99999,0.0,0.00109]
[1780093297176,47.01,73435.96,0.0,-0.99999,0.0,0.00107]
[1780093302210,47.01,73439.11,0.0,-0.99999,0.0,0.00108]
[1780093307245,47.01,73439.74,0.0,-0.99999,0.0,0.00108]
[1780093310267,47.01,73445.95,0.0,-0.99999,0.0,0.00111]
[1780093315301,47.01,73447.57,0.0,-0.99999,0.0,0.00112]
[1780093318932,47.01,73456.0,0.0,-0.99999,0.0,0.00115]
[1780093322361,47.01,73466.33,0.0,-0.99999,0.0,0.0012]
[1780093323362,47.01,73478.36,0.0,-0.99999,0.0,0.00125]
[1780093329004,47.01,73476.2,0.0,-0.99999,0.0,0.00124]
[1780093330412,47.01,73471.5,0.0,-0.99999,0.0,0.00122]
[1780093335446,47.01,73469.84,0.0,-0.99999,0.0,0.00121]
[1780093340483,47.01,73474.09,0.0,-0.99999,0.0,0.00123]
[1780093345518,47.01,73473.68,0.0,-0.99999,0.0,0.00123]
[1780093350553,47.01,73470.2,0.0,-0.99999,0.0,0.00121]
[1780093355588,47.01,73470.76,0.0,-0.99999,0.0,0.0012]
[1780093360623,47.01,73470.7,0.0,-0.99999,0.0,0.0012]
[1780093365659,47.01,73471.13,0.0,-0.99999,0.0,0.0012]
[1780093374722,47.01,73470.71,0.0,-0.99999,0.0,0.0012]
[1780093379756,47.01,73471.06,0.0,-0.99999,0.0,0.0012]
[1780093384792,47.01,73471.17,0.0,-0.99999,0.0,0.0012]
[1780093389827,47.01,73471.09,0.0,-0.99999,0.0,0.0012]
[1780093394862,47.01,73470.38,0.0,-0.99999,0.0,0.0012]
[1780093399897,47.01,73471.41,0.0,-0.99999,0.0,0.0012]
[1780093402920,47.01,73465.81,0.0,-0.99999,0.0,0.00118]
[1780093407954,47.01,73466.12,0.0,-0.99999,0.0,0.00118]
[1780093412991,47.01,73463.33,0.0,-0.99999,0.0,0.00115]
[1780093419033,47.01,73462.06,0.0,-0.99999,0.0,0.00114]
[1780093424068,47.01,73463.76,0.0,-0.99999,0.0,0.00115]
[1780093425076,47.01,73470.29,0.0,-0.99999,0.0,0.00118]
[1780093428096,47.01,73472.59,0.0,-0.99999,0.0,0.00119]
[1780093436157,47.01,73472.91,0.0,-0.99999,0.0,0.00119]
[1780093441187,47.01,73475.0,0.0,-0.99999,0.0,0.0012]
[1780093447230,47.01,73475.02,0.0,-0.99999,0.0,0.0012]
[1780093452268,47.01,73476.04,0.0,-0.99999,0.0,0.0012]
[1780093457301,47.01,73473.51,0.0,-0.99999,0.0,0.00119]
[1780093458308,47.01,73466.79,0.0,-0.99999,0.0,0.00116]
[1780093459317,47.01,73461.54,0.0,-0.99999,0.0,0.00114]
[1780093460322,47.01,73461.81,0.0,-0.99999,0.0,0.00114]
[1780093462353,47.01,73454.18,0.0,-0.99999,0.0,0.00111]
[1780093464357,47.01,73452.78,0.0,-0.99999,0.0,0.0011]
[1780093469386,47.01,73454.04,0.0,-0.99999,0.0,0.00111]
[1780093475428,47.01,73454.3,0.0,-0.99999,0.0,0.00109]
[1780093481470,47.01,73455.77,0.0,-0.99999,0.0,0.0011]
[1780093486507,47.01,73457.01,0.0,-0.99999,0.0,0.0011]
[1780093487513,47.01,73450.69,0.0,-0.99999,0.0,0.00107]
[1780093491540,47.01,73441.05,0.0,-0.99999,0.0,0.00104]
[1780093496577,47.01,73438.63,0.0,-0.99999,0.0,0.00103]
[1780093501611,47.01,73438.0,0.0,-0.99999,0.0,0.00102]
[1780093506645,47.01,73437.84,0.0,-0.99999,0.0,0.00102]
[1780093512688,47.01,73437.75,0.0,-0.99999,0.0,0.00102]
[1780093517723,47.01,73439.02,0.0,-0.99999,0.0,0.00103]
[1780093523765,47.01,73431.88,0.0,-0.99999,0.0,0.001]
[1780093528811,47.01,73428.74,0.0,-0.99999,0.0,0.00099]
[1780093533840,47.01,73430.84,0.0,-0.99999,0.0,0.00098]
[1780093538875,47.01,73428.83,0.0,-0.99999,0.0,0.00097]
[1780093543909,47.01,73430.63,0.0,-0.99999,0.0,0.00098]
[1780093548944,47.01,73433.33,0.0,-0.99999,0.0,0.00099]
[1780093550958,47.01,73438.65,0.0,-0.99999,0.0,0.00101]
[1780093555993,47.01,73439.84,0.0,-0.99999,0.0,0.00101]
[1780093563044,47.01,73439.28,0.0,-0.99999,0.0,0.00101]
[1780093568080,47.01,73438.59,0.0,-0.99999,0.0,0.00101]
[1780093574124,47.01,73438.53,0.0,-0.99999,0.0,0.00101]
[1780093579156,47.01,73438.31,0.0,-0.99999,0.0,0.00101]
[1780093584192,47.01,73438.03,0.0,-0.99999,0.0,0.00101]
[1780093589226,47.01,73438.93,0.0,-0.99999,0.0,0.00101]
[1780093595268,47.01,73438.76,0.0,-0.99999,0.0,0.00099]
[1780093600304,47.01,73438.29,0.0,-0.99999,0.0,0.00099]
[1780093608359,47.01,73438.36,0.0,-0.99999,0.0,0.00099]
[1780093614034,47.01,73437.54,0.0,-0.99999,0.0,0.00099]
[1780093622455,47.01,73437.54,0.0,-0.99999,0.0,0.00099]
[1780093627493,47.01,73437.51,0.0,-0.99999,0.0,0.00099]
[1780093632528,47.01,73434.21,0.0,-0.99999,0.0,0.00098]
[1780093638570,47.01,73433.65,0.0,-0.99999,0.0,0.00097]
[1780093644260,47.01,73435.12,0.0,-0.99999,0.0,0.00098]
[1780093649651,47.01,73434.26,0.0,-0.99999,0.0,0.00098]
[1780093654690,47.01,73434.68,0.0,-0.99999,0.0,0.00096]
[1780093659727,47.01,73435.9,0.0,-0.99999,0.0,0.00097]
[1780093664758,47.01,73437.03,0.0,-0.99999,0.0,0.00097]
[1780093670800,47.01,73437.07,0.0,-0.99999,0.0,0.00097]
[1780093675835,47.01,73438.54,0.0,-0.99999,0.0,0.00098]
[1780093680874,47.01,73438.96,0.0,-0.99999,0.0,0.00098]
[1780093687922,47.01,73439.1,0.0,-0.99999,0.0,0.00098]
[1780093692955,47.01,73438.78,0.0,-0.99999,0.0,0.00098]
[1780093697991,47.01,73438.41,0.0,-0.99999,0.0,0.00098]
[1780093704696,47.01,73438.11,0.0,-0.99999,0.0,0.00097]
[1780093710074,47.01,73438.12,0.0,-0.99999,0.0,0.00097]
[1780093716117,47.01,73438.22,0.0,-0.99999,0.0,0.00096]
[1780093722160,47.01,73438.29,0.0,-0.99999,0.0,0.00096]
[1780093728201,47.01,73438.23,0.0,-0.99999,0.0,0.00096]
[1780093734907,47.01,73438.58,0.0,-0.99999,0.0,0.00096]
[1780093740287,47.01,73438.64,0.0,-0.99999,0.0,0.00096]
[1780093745322,47.01,73439.2,0.0,-0.99999,0.0,0.00096]
[1780093751364,47.01,73440.12,0.0,-0.99999,0.0,0.00096]
[1780093753380,47.01,73434.86,0.0,-0.99999,0.0,0.00095]
[1780093757406,47.01,73429.64,0.0,-0.99999,0.0,0.00093]
[1780093762444,47.01,73429.39,0.0,-0.99999,0.0,0.00093]
[1780093772514,47.01,73429.15,0.0,-0.99999,0.0,0.00091]
[1780093777548,47.01,73429.53,0.0,-0.99999,0.0,0.00091]
[1780093782584,47.01,73429.67,0.0,-0.99999,0.0,0.00091]
[1780093792651,47.01,73429.14,0.0,-0.99999,0.0,0.00091]
[1780093797690,47.01,73428.17,0.0,-0.99999,0.0,0.00091]
[1780093801720,47.01,73433.19,0.0,-0.99999,0.0,0.00092]
[1780093803734,47.01,73439.29,0.0,-0.99999,0.0,0.00095]
[1780093808767,47.01,73441.93,0.0,-0.99999,0.0,0.00096]
[1780093813801,47.01,73439.7,0.0,-0.99999,0.0,0.00095]
[1780093818842,47.01,73440.14,0.0,-0.99999,0.0,0.00095]
[1780093825542,47.01,73441.83,0.0,-0.99999,0.0,0.00095]
[1780093830923,47.01,73442.27,0.0,-0.99999,0.0,0.00096]
[1780093835959,47.01,73442.91,0.0,-0.99999,0.0,0.00094]
[1780093836965,47.01,73448.67,0.0,-0.99999,0.0,0.00096]
[1780093842000,47.01,73448.01,0.0,-0.99999,0.0,0.00096]
[1780093847038,47.01,73448.12,0.0,-0.99999,0.0,0.00096]
[1780093855753,47.01,73448.43,0.0,-0.99999,0.0,0.00096]
[1780093860133,47.01,73441.51,0.0,-0.99999,0.0,0.00094]
[1780093865823,47.01,73441.01,0.0,-0.99999,0.0,0.00094]
[1780093872218,47.01,73443.49,0.0,-0.99999,0.0,0.00094]
[1780093876246,47.01,73449.14,0.0,-0.99999,0.0,0.00096]
[1780093881281,47.01,73451.82,0.0,-0.99999,0.0,0.00097]
[1780093886316,47.01,73451.44,0.0,-0.99999,0.0,0.00097]
[1780093891351,47.01,73454.24,0.0,-0.99999,0.0,0.00097]
[1780093896386,47.01,73454.67,0.0,-0.99999,0.0,0.00097]
[1780093901421,47.01,73455.29,0.0,-0.99999,0.0,0.00097]
[1780093906456,47.01,73455.17,0.0,-0.99999,0.0,0.00097]
[1780093911491,47.01,73455.71,0.0,-0.99999,0.0,0.00097]
[1780093916528,47.01,73455.93,0.0,-0.99999,0.0,0.00097]
[1780093923576,47.01,73456.11,0.0,-0.99999,0.0,0.00097]
[1780093930625,47.01,73456.24,0.0,-0.99999,0.0,0.00097]
[1780093935663,47.01,73456.69,0.0,-0.99999,0.0,0.00098]
[1780093940700,47.01,73456.04,0.0,-0.99999,0.0,0.00097]
[1780093945731,47.01,73455.89,0.0,-0.99999,0.0,0.00097]
[1780093950767,47.01,73463.08,0.0,-0.99999,0.0,0.001]
[1780093951774,47.01,73465.22,0.0,-0.99999,0.0,0.00099]
[1780093956809,47.01,73466.35,0.0,-0.99999,0.0,0.001]
[1780093961844,47.01,73466.05,0.0,-0.99999,0.0,0.00099]
[1780093966879,47.01,73464.6,0.0,-0.99999,0.0,0.00099]
[1780093967887,47.01,73458.44,0.0,-0.99999,0.0,0.00097]
[1780093968892,47.01,73456.82,0.0,-0.99999,0.0,0.00096]
[1780093973928,47.01,73457.91,0.0,-0.99999,0.0,0.00096]
[1780093978964,47.01,73459.13,0.0,-0.99999,0.0,0.00097]
[1780093983999,47.01,73461.71,0.0,-0.99999,0.0,0.00098]
[1780093989035,47.01,73462.35,0.0,-0.99999,0.0,0.00098]
[1780093995075,47.01,73462.23,0.0,-0.99999,0.0,0.00098]
[1780094000109,47.01,73465.88,0.0,-0.99999,0.0,0.00099]
[1780094003131,47.01,73460.76,0.0,-0.99999,0.0,0.00097]
[1780094008166,47.01,73456.87,0.0,-0.99999,0.0,0.00096]
[1780094013201,47.01,73457.22,0.0,-0.99999,0.0,0.00095]
[1780094018237,47.01,73453.18,0.0,-0.99999,0.0,0.00093]
[1780094025285,47.01,73451.05,0.0,-0.99999,0.0,0.00092]
[1780094030327,47.01,73449.85,0.0,-0.99999,0.0,0.00092]
[1780094035361,47.01,73450.15,0.0,-0.99999,0.0,0.00092]
[1780094040396,47.01,73450.26,0.0,-0.99999,0.0,0.00092]
[1780094045431,47.01,73449.8,0.0,-0.99999,0.0,0.00092]
[1780094050467,47.01,73448.19,0.0,-0.99999,0.0,0.00091]
[1780094057516,47.01,73450.5,0.0,-0.99999,0.0,0.00092]
[1780094062551,47.01,73450.12,0.0,-0.99999,0.0,0.00092]
[1780094068594,47.01,73449.36,0.0,-0.99999,0.0,0.00092]
[1780094073631,47.01,73448.8,0.0,-0.99999,0.0,0.0009]
[1780094078667,47.01,73448.09,0.0,-0.99999,0.0,0.0009]
[1780094081688,47.01,73453.78,0.0,-0.99999,0.0,0.00092]
[1780094086721,47.01,73449.79,0.0,-0.99999,0.0,0.0009]
[1780094091760,47.01,73449.96,0.0,-0.99999,0.0,0.0009]
[1780094096814,47.01,73450.1,0.0,-0.99999,0.0,0.0009]
[1780094097802,47.01,73439.0,0.0,-0.99999,0.0,0.00087]
[1780094098812,47.01,73427.97,0.0,-0.99999,0.0,0.00083]
[1780094099818,47.01,73426.12,0.0,-0.99999,0.0,0.00082]
[1780094101833,47.01,73417.93,0.0,-0.99999,0.0,0.0008]
[1780094102838,47.01,73410.12,0.0,-0.99999,0.0,0.00078]
[1780094104853,47.01,73409.18,0.0,-0.99999,0.0,0.00077]
[1780094109889,47.01,73410.49,0.0,-0.99999,0.0,0.00078]
[1780094114922,47.01,73410.69,0.0,-0.99999,0.0,0.00078]
[1780094118950,47.01,73405.57,0.0,-0.99999,0.0,0.00076]
[1780094120964,47.01,73398.71,0.0,-0.99999,0.0,0.00074]
[1780094123988,47.01,73395.19,0.0,-0.99999,0.0,0.00073]
[1780094129022,47.01,73396.89,0.0,-0.99999,0.0,0.00074]
[1780094131035,47.01,73400.11,0.0,-0.99999,0.0,0.00073]
[1780094137080,47.01,73401.22,0.0,-0.99999,0.0,0.00074]
[1780094142112,47.01,73406.04,0.0,-0.99999,0.0,0.00075]
[1780094147797,47.01,73407.64,0.0,-0.99999,0.0,0.00075]
[1780094152832,47.01,73408.73,0.0,-0.99999,0.0,0.00076]
[1780094160240,47.01,73410.69,0.0,-0.99999,0.0,0.00076]
[1780094165275,47.01,73410.07,0.0,-0.99999,0.0,0.00076]
[1780094170310,47.01,73409.87,0.0,-0.99999,0.0,0.00076]
[1780094175345,47.01,73411.36,0.0,-0.99999,0.0,0.00077]
[1780094180380,47.01,73411.58,0.0,-0.99999,0.0,0.00077]
[1780094181388,47.01,73404.32,0.0,-0.99999,0.0,0.00075]
[1780094183047,47.01,73397.57,0.0,-0.99999,0.0,0.00073]
[1780094186421,47.01,73404.65,0.0,-0.99999,0.0,0.00075]
[1780094187429,47.01,73411.23,0.0,-0.99999,0.0,0.00077]
[1780094189446,47.01,73417.98,0.0,-0.99999,0.0,0.00079]
[1780094193116,47.01,73421.63,0.0,-0.99999,0.0,0.00078]
[1780094198506,47.01,73417.1,0.0,-0.99999,0.0,0.00077]
[1780094203188,47.01,73399.8,0.0,-0.99999,0.0,0.00072]
[1780094203545,47.01,73399.8,0.0,-0.99999,0.0,0.00072]
[1780094208581,47.01,73400.66,0.0,-0.99999,0.0,0.00072]
[1780094213616,47.01,73397.51,0.0,-0.99999,0.0,0.00071]
[1780094218655,47.01,73398.28,0.0,-0.99999,0.0,0.00072]
[1780094226709,47.01,73398.12,0.0,-0.99999,0.0,0.00071]
[1780094231744,47.01,73393.63,0.0,-0.99999,0.0,0.0007]
[1780094236780,47.01,73392.88,0.0,-0.99999,0.0,0.0007]
[1780094241814,47.01,73391.53,0.0,-0.99999,0.0,0.0007]
[1780094243828,47.01,73386.11,0.0,-0.99999,0.0,0.00068]
[1780094248863,47.01,73387.67,0.0,-0.99999,0.0,0.00069]
[1780094253897,47.01,73387.52,0.0,-0.99999,0.0,0.00067]
[1780094258935,47.01,73387.93,0.0,-0.99999,0.0,0.00067]
[1780094263969,47.01,73382.17,0.0,-0.99999,0.0,0.00066]
[1780094269005,47.01,73384.09,0.0,-0.99999,0.0,0.00066]
[1780094274042,47.01,73386.49,0.0,-0.99999,0.0,0.00067]
[1780094279075,47.01,73386.06,0.0,-0.99999,0.0,0.00067]
[1780094284110,47.01,73385.48,0.0,-0.99999,0.0,0.00067]
[1780094289144,47.01,73390.19,0.0,-0.99999,0.0,0.00068]
[1780094291162,47.01,73392.82,0.0,-0.99999,0.0,0.00069]
[1780094296200,47.01,73392.83,0.0,-0.99999,0.0,0.00069]
[1780094301238,47.01,73393.52,0.0,-0.99999,0.0,0.00069]
[1780094306269,47.01,73391.1,0.0,-0.99999,0.0,0.00068]
[1780094311305,47.01,73392.35,0.0,-0.99999,0.0,0.00067]
[1780094316340,47.01,73391.23,0.0,-0.99999,0.0,0.00067]
[1780094321378,47.01,73389.83,0.0,-0.99999,0.0,0.00067]
[1780094326045,47.01,73379.12,0.0,-0.99999,0.0,0.00064]
[1780094330448,47.01,73359.12,0.0,-0.99999,0.0,0.00059]
[1780094331449,47.01,73346.26,0.0,-0.99999,0.0,0.00056]
[1780094333463,47.01,73353.85,0.0,-0.99999,0.0,0.00058]
[1780094338499,47.01,73357.15,0.0,-0.99999,0.0,0.00059]
[1780094340514,47.01,73363.61,0.0,-0.99999,0.0,0.0006]
[1780094343536,47.01,73371.22,0.0,-0.99999,0.0,0.00062]
[1780094344544,47.01,73380.26,0.0,-0.99999,0.0,0.00064]
[1780094347569,47.01,73386.06,0.0,-0.99999,0.0,0.00066]
[1780094352605,47.01,73389.29,0.0,-0.99999,0.0,0.00067]
[1780094357640,47.01,73389.05,0.0,-0.99999,0.0,0.00067]
[1780094362678,47.01,73389.03,0.0,-0.99999,0.0,0.00067]
[1780094367710,47.01,73390.0,0.0,-0.99999,0.0,0.00067]
[1780094371758,47.01,73383.85,0.0,-0.99999,0.0,0.00064]
[1780094373772,47.01,73374.69,0.0,-0.99999,0.0,0.00062]
[1780094378811,47.01,73379.42,0.0,-0.99999,0.0,0.00063]
[1780094383846,47.01,73375.38,0.0,-0.99999,0.0,0.00062]
[1780094388879,47.01,73375.28,0.0,-0.99999,0.0,0.00062]
[1780094393914,47.01,73374.19,0.0,-0.99999,0.0,0.00062]
[1780094398951,47.01,73369.24,0.0,-0.99999,0.0,0.0006]
[1780094399957,47.01,73365.25,0.0,-0.99999,0.0,0.0006]
[1780094404993,47.01,73366.26,0.0,-0.99999,0.0,0.0006]
[1780094407017,47.01,73376.96,0.0,-0.99999,0.0,0.00062]
[1780094408027,47.01,73385.08,0.0,-0.99999,0.0,0.00064]
[1780094409033,47.01,73385.08,0.0,-0.99999,0.0,0.00064]
[1780094414069,47.01,73385.14,0.0,-0.99999,0.0,0.00064]
[1780094420112,47.01,73384.97,0.0,-0.99999,0.0,0.00064]
[1780094425146,47.01,73391.01,0.0,-0.99999,0.0,0.00066]
[1780094426152,47.01,73392.49,0.0,-0.99999,0.0,0.00066]
[1780094430181,47.01,73397.33,0.0,-0.99999,0.0,0.00068]
[1780094436221,47.01,73399.11,0.0,-0.99999,0.0,0.00067]
[1780094441257,47.01,73395.95,0.0,-0.99999,0.0,0.00066]
[1780094446292,47.01,73394.64,0.0,-0.99999,0.0,0.00066]
[1780094453341,47.01,73390.33,0.0,-0.99999,0.0,0.00065]
[1780094455355,47.01,73385.12,0.0,-0.99999,0.0,0.00063]
[1780094460391,47.01,73382.71,0.0,-0.99999,0.0,0.00063]
[1780094466433,47.01,73382.56,0.0,-0.99999,0.0,0.00063]
[1780094471469,47.01,73382.65,0.0,-0.99999,0.0,0.00063]
[1780094477112,47.01,73383.14,0.0,-0.99999,0.0,0.00063]
[1780094487182,47.01,73382.56,0.0,-0.99999,0.0,0.00063]
[1780094492614,47.01,73386.83,0.0,-0.99999,0.0,0.00062]
[1780094497650,47.01,73386.45,0.0,-0.99999,0.0,0.00062]
[1780094502688,47.01,73384.02,0.0,-0.99999,0.0,0.00062]
[1780094504700,47.01,73378.5,0.0,-0.99999,0.0,0.0006]
[1780094509735,47.01,73377.53,0.0,-0.99999,0.0,0.0006]
[1780094514771,47.01,73378.43,0.0,-0.99999,0.0,0.0006]
[1780094519809,47.01,73379.48,0.0,-0.99999,0.0,0.00061]
[1780094524842,47.01,73378.87,0.0,-0.99999,0.0,0.00061]
[1780094530889,47.01,73379.96,0.0,-0.99999,0.0,0.00061]
[1780094535922,47.01,73380.35,0.0,-0.99999,0.0,0.00061]
[1780094540958,47.01,73380.39,0.0,-0.99999,0.0,0.00061]
[1780094545992,47.01,73380.06,0.0,-0.99999,0.0,0.00061]
[1780094551028,47.01,73376.71,0.0,-0.99999,0.0,0.00059]
[1780094556062,47.01,73376.73,0.0,-0.99999,0.0,0.00059]
[1780094561097,47.01,73378.2,0.0,-0.99999,0.0,0.00059]
[1780094566135,47.01,73378.6,0.0,-0.99999,0.0,0.00059]
[1780094571169,47.01,73379.18,0.0,-0.99999,0.0,0.0006]
[1780094577211,47.01,73379.17,0.0,-0.99999,0.0,0.0006]
[1780094582246,47.01,73379.47,0.0,-0.99999,0.0,0.0006]
[1780094587285,47.01,73377.14,0.0,-0.99999,0.0,0.00059]
[1780094592324,47.01,73378.05,0.0,-0.99999,0.0,0.00059]
[1780094598363,47.01,73378.42,0.0,-0.99999,0.0,0.00059]
[1780094603399,47.01,73377.79,0.0,-0.99999,0.0,0.00059]
[1780094608434,47.01,73378.33,0.0,-0.99999,0.0,0.00059]
[1780094613468,47.01,73378.2,0.0,-0.99999,0.0,0.00058]
[1780094618506,47.01,73378.52,0.0,-0.99999,0.0,0.00058]
[1780094623538,47.01,73374.57,0.0,-0.99999,0.0,0.00057]
[1780094628576,47.01,73374.56,0.0,-0.99999,0.0,0.00057]
[1780094634617,47.01,73374.83,0.0,-0.99999,0.0,0.00057]
[1780094639652,47.01,73371.72,0.0,-0.99999,0.0,0.00057]
[1780094644687,47.01,73366.15,0.0,-0.99999,0.0,0.00056]
[1780094650728,47.01,73366.09,0.0,-0.99999,0.0,0.00056]
[1780094655763,47.01,73366.45,0.0,-0.99999,0.0,0.00056]
[1780094660798,47.01,73366.92,0.0,-0.99999,0.0,0.00056]
[1780094665833,47.01,73366.52,0.0,-0.99999,0.0,0.00056]
[1780094671875,47.01,73367.84,0.0,-1.0,0.0,0.00055]
[1780094676911,47.01,73369.53,0.0,-0.99999,0.0,0.00055]
[1780094679936,47.01,73376.58,0.0,-0.99999,0.0,0.00057]
[1780094680943,47.01,73387.69,0.0,-0.99999,0.0,0.00059]
[1780094685979,47.01,73389.44,0.0,-0.99999,0.0,0.0006]
[1780094691012,47.01,73388.68,0.0,-0.99999,0.0,0.0006]
[1780094696048,47.01,73385.84,0.0,-0.99999,0.0,0.00059]
[1780094700078,47.01,73375.98,0.0,-0.99999,0.0,0.00057]
[1780094705114,47.01,73376.13,0.0,-0.99999,0.0,0.00057]
[1780094710147,47.01,73376.2,0.0,-0.99999,0.0,0.00057]
[1780094715182,47.01,73376.64,0.0,-0.99999,0.0,0.00057]
[1780094716188,47.01,73381.74,0.0,-0.99999,0.0,0.00058]
[1780094717195,47.01,73383.07,0.0,-0.99999,0.0,0.00058]
[1780094722232,47.01,73384.27,0.0,-0.99999,0.0,0.00059]
[1780094727265,47.01,73384.24,0.0,-0.99999,0.0,0.00059]
[1780094732300,47.01,73383.56,0.0,-0.99999,0.0,0.00057]
[1780094737337,47.01,73387.92,0.0,-0.99999,0.0,0.00058]
[1780094739350,47.01,73391.4,0.0,-0.99999,0.0,0.00059]
[1780094744385,47.01,73393.35,0.0,-0.99999,0.0,0.0006]
[1780094746407,47.01,73400.25,0.0,-0.99999,0.0,0.00061]
[1780094747408,47.01,73407.21,0.0,-0.99999,0.0,0.00063]
[1780094748414,47.01,73409.33,0.0,-0.99999,0.0,0.00063]
[1780094752442,47.01,73412.96,0.0,-0.99999,0.0,0.00064]
[1780094757476,47.01,73412.74,0.0,-0.99999,0.0,0.00064]
[1780094762515,47.01,73412.6,0.0,-0.99999,0.0,0.00064]
[1780094767547,47.01,73412.35,0.0,-0.99999,0.0,0.00064]
[1780094772582,47.01,73412.23,0.0,-0.99999,0.0,0.00064]
[1780094777616,47.01,73412.42,0.0,-0.99999,0.0,0.00064]
[1780094782653,47.01,73412.43,0.0,-0.99999,0.0,0.00064]
[1780094787686,47.01,73412.03,0.0,-0.99999,0.0,0.00064]
[1780094792722,47.01,73411.36,0.0,-0.99999,0.0,0.00063]
[1780094794740,47.01,73417.75,0.0,-0.99999,0.0,0.00064]
[1780094795743,47.01,73422.41,0.0,-0.99999,0.0,0.00066]
[1780094800780,47.01,73427.5,0.0,-0.99999,0.0,0.00067]
[1780094805813,47.01,73428.14,0.0,-0.99999,0.0,0.00067]
[1780094813868,47.01,73428.66,0.0,-0.99999,0.0,0.00067]
[1780094819553,47.01,73429.21,0.0,-0.99999,0.0,0.00067]
[1780094824946,47.01,73428.24,0.0,-0.99999,0.0,0.00067]
[1780094829981,47.01,73425.25,0.0,-0.99999,0.0,0.00066]
[1780094835016,47.01,73426.17,0.0,-0.99999,0.0,0.00067]
[1780094844080,47.01,73426.46,0.0,-0.99999,0.0,0.00067]
[1780094849764,47.01,73427.15,0.0,-0.99999,0.0,0.00067]
[1780094856163,47.01,73428.26,0.0,-0.99999,0.0,0.00066]
[1780094861198,47.01,73428.52,0.0,-0.99999,0.0,0.00066]
[1780094866237,47.01,73428.7,0.0,-0.99999,0.0,0.00066]
[1780094871269,47.01,73429.75,0.0,-0.99999,0.0,0.00066]
[1780094876303,47.01,73429.57,0.0,-0.99999,0.0,0.00066]
[1780094881338,47.01,73427.94,0.0,-0.99999,0.0,0.00066]
[1780094886373,47.01,73427.9,0.0,-0.99999,0.0,0.00066]
[1780094891410,47.01,73427.24,0.0,-0.99999,0.0,0.00066]
[1780094897450,47.01,73428.02,0.0,-0.99999,0.0,0.00066]
[1780094899464,47.01,73419.32,0.0,-0.99999,0.0,0.00064]
[1780094900471,47.01,73418.63,0.0,-0.99999,0.0,0.00063]
[1780094905512,47.01,73419.27,0.0,-0.99999,0.0,0.00064]
[1780094906516,47.01,73403.57,0.0,-0.99999,0.0,0.0006]
[1780094907532,47.01,73382.56,0.0,-0.99999,0.0,0.00055]
[1780094908532,47.01,73365.01,0.0,-1.0,0.0,0.00051]
[1780094909539,47.01,73366.44,0.0,-1.0,0.0,0.00052]
[1780094911553,47.01,73371.54,0.0,-1.0,0.0,0.00052]
[1780094916591,47.01,73376.0,0.0,-1.0,0.0,0.00053]
[1780094921627,47.01,73380.89,0.0,-1.0,0.0,0.00054]
[1780094922632,47.01,73385.91,0.0,-1.0,0.0,0.00055]
[1780094923642,47.01,73389.95,0.0,-0.99999,0.0,0.00056]
[1780094928676,47.01,73394.95,0.0,-0.99999,0.0,0.00057]
[1780094933711,47.01,73394.71,0.0,-0.99999,0.0,0.00057]
[1780094938745,47.01,73394.29,0.0,-0.99999,0.0,0.00057]
[1780094944787,47.01,73394.6,0.0,-0.99999,0.0,0.00057]
[1780094947809,47.01,73401.49,0.0,-0.99999,0.0,0.00058]
[1780094948815,47.01,73408.66,0.0,-0.99999,0.0,0.0006]
[1780094953850,47.01,73411.55,0.0,-0.99999,0.0,0.00061]
[1780094958884,47.01,73411.34,0.0,-0.99999,0.0,0.00061]
[1780094963921,47.01,73412.74,0.0,-0.99999,0.0,0.00061]
[1780094967950,47.01,73419.38,0.0,-0.99999,0.0,0.00062]
[1780094976014,47.01,73422.84,0.0,-0.99999,0.0,0.00062]
[1780094978025,47.01,73413.56,0.0,-0.99999,0.0,0.0006]
[1780094984065,47.01,73411.03,0.0,-0.99999,0.0,0.00059]
[1780094989100,47.01,73411.57,0.0,-0.99999,0.0,0.00059]
[1780094995143,47.01,73411.69,0.0,-0.99999,0.0,0.00059]
[1780095000822,47.01,73377.8,0.0,-1.0,0.0,0.00052]
[1780095001189,47.01,73378.27,0.0,-1.0,0.0,0.00052]
[1780095004211,47.01,73385.72,0.0,-1.0,0.0,0.00054]
[1780095005219,47.01,73390.82,0.0,-1.0,0.0,0.00055]
[1780095008239,47.01,73384.03,0.0,-1.0,0.0,0.00053]
[1780095010893,47.01,73372.84,0.0,-1.0,0.0,0.00051]
[1780095015289,47.01,73367.27,0.0,-1.0,0.0,0.0005]
[1780095018313,47.01,73359.71,0.0,-1.0,0.0,0.00048]
[1780095023350,47.01,73359.87,0.0,-1.0,0.0,0.00048]
[1780095028384,47.01,73360.07,0.0,-1.0,0.0,0.00048]
[1780095033420,47.01,73365.24,0.0,-1.0,0.0,0.00049]
[1780095038454,47.01,73368.91,0.0,-1.0,0.0,0.00049]
[1780095043489,47.01,73369.99,0.0,-1.0,0.0,0.00049]
[1780095048524,47.01,73369.28,0.0,-1.0,0.0,0.00049]
[1780095053559,47.01,73363.86,0.0,-1.0,0.0,0.00048]
[1780095058597,47.01,73360.88,0.0,-1.0,0.0,0.00048]
[1780095065643,47.01,73361.17,0.0,-1.0,0.0,0.00048]
[1780095067657,47.01,73353.87,0.0,-1.0,0.0,0.00046]
[1780095068666,47.01,73348.03,0.0,-1.0,0.0,0.00045]
[1780095069674,47.01,73344.81,0.0,-1.0,0.0,0.00045]
[1780095074706,47.01,73342.08,0.0,-1.0,0.0,0.00044]
[1780095079742,47.01,73337.89,0.0,-1.0,0.0,0.00043]
[1780095084777,47.01,73330.18,0.0,-1.0,0.0,0.00042]
[1780095089814,47.01,73329.73,0.0,-1.0,0.0,0.00042]
[1780095094846,47.01,73329.27,0.0,-1.0,0.0,0.00041]
[1780095099883,47.01,73328.85,0.0,-1.0,0.0,0.00041]
[1780095105925,47.01,73324.88,0.0,-1.0,0.0,0.0004]
[1780095110959,47.01,73325.24,0.0,-1.0,0.0,0.00041]
[1780095115994,47.01,73329.66,0.0,-1.0,0.0,0.00041]
[1780095120026,47.01,73336.27,0.0,-1.0,0.0,0.00042]
[1780095125057,47.01,73333.46,0.0,-1.0,0.0,0.00042]
[1780095130092,47.01,73334.2,0.0,-1.0,0.0,0.00042]
[1780095131099,47.01,73328.07,0.0,-1.0,0.0,0.00041]
[1780095136135,47.01,73328.99,0.0,-1.0,0.0,0.00041]
[1780095141168,47.01,73329.98,0.0,-1.0,0.0,0.00041]
[1780095146205,47.01,73330.38,0.0,-1.0,0.0,0.00041]
[1780095151887,47.01,73330.46,0.0,-1.0,0.0,0.00041]
[1780095157280,47.01,73327.27,0.0,-1.0,0.0,0.0004]
[1780095162319,47.01,73324.15,0.0,-1.0,0.0,0.0004]
[1780095167354,47.01,73323.48,0.0,-1.0,0.0,0.00039]
[1780095173396,47.01,73323.14,0.0,-1.0,0.0,0.00039]
[1780095178432,47.01,73322.32,0.0,-1.0,0.0,0.00039]
[1780095184473,47.01,73323.19,0.0,-1.0,0.0,0.00039]
[1780095186488,47.01,73328.82,0.0,-1.0,0.0,0.0004]
[1780095192171,47.01,73330.61,0.0,-1.0,0.0,0.00041]
[1780095198573,47.01,73330.66,0.0,-1.0,0.0,0.00041]
[1780095203608,47.01,73334.52,0.0,-1.0,0.0,0.00041]
[1780095212311,47.01,73334.31,0.0,-1.0,0.0,0.0004]
[1780095216700,47.01,73338.58,0.0,-1.0,0.0,0.00041]
[1780095221734,47.01,73342.47,0.0,-1.0,0.0,0.00042]
[1780095227776,47.01,73340.91,0.0,-1.0,0.0,0.00042]
[1780095228783,47.01,73328.36,0.0,-1.0,0.0,0.00039]
[1780095229789,47.01,73323.32,0.0,-1.0,0.0,0.00039]
[1780095230797,47.01,73317.79,0.0,-1.0,0.0,0.00038]
[1780095231804,47.01,73317.68,0.0,-1.0,0.0,0.00038]
[1780095236839,47.01,73321.51,0.0,-1.0,0.0,0.00038]
[1780095241876,47.01,73324.53,0.0,-1.0,0.0,0.00039]
[1780095244895,47.01,73327.42,0.0,-1.0,0.0,0.00039]
[1780095249932,47.01,73329.23,0.0,-1.0,0.0,0.0004]
[1780095254967,47.01,73329.44,0.0,-1.0,0.0,0.0004]
[1780095260013,47.01,73328.88,0.0,-1.0,0.0,0.0004]
[1780095265041,47.01,73328.97,0.0,-1.0,0.0,0.0004]
[1780095270075,47.01,73328.53,0.0,-1.0,0.0,0.0004]
[1780095274103,47.01,73331.56,0.0,-1.0,0.0,0.00039]
[1780095279136,47.01,73331.63,0.0,-1.0,0.0,0.00039]
[1780095282157,47.01,73337.24,0.0,-1.0,0.0,0.0004]
[1780095288197,47.01,73337.02,0.0,-1.0,0.0,0.0004]
[1780095299273,47.01,73336.99,0.0,-1.0,0.0,0.0004]
[1780095303305,47.01,73344.27,0.0,-1.0,0.0,0.00041]
[1780095306325,47.01,73351.31,0.0,-1.0,0.0,0.00043]
[1780095311360,47.01,73354.88,0.0,-1.0,0.0,0.00043]
[1780095316394,47.01,73355.51,0.0,-1.0,0.0,0.00043]
[1780095323443,47.01,73352.4,0.0,-1.0,0.0,0.00043]
[1780095328479,47.01,73352.55,0.0,-1.0,0.0,0.00043]
[1780095333514,47.01,73351.78,0.0,-1.0,0.0,0.00042]
[1780095338549,47.01,73352.02,0.0,-1.0,0.0,0.00042]
[1780095343584,47.01,73352.58,0.0,-1.0,0.0,0.00042]
[1780095345601,47.01,73358.47,0.0,-1.0,0.0,0.00043]
[1780095349630,47.01,73364.32,0.0,-1.0,0.0,0.00044]
[1780095355669,47.01,73364.39,0.0,-1.0,0.0,0.00044]
[1780095357682,47.01,73371.47,0.0,-1.0,0.0,0.00045]
[1780095363374,47.01,73377.49,0.0,-1.0,0.0,0.00046]
[1780095368763,47.01,73378.8,0.0,-1.0,0.0,0.00047]
[1780095375811,47.01,73377.86,0.0,-1.0,0.0,0.00046]
[1780095380850,47.01,73378.73,0.0,-1.0,0.0,0.00047]
[1780095385895,47.01,73382.29,0.0,-1.0,0.0,0.00047]
[1780095390920,47.01,73384.17,0.0,-1.0,0.0,0.00048]
[1780095395956,47.01,73384.02,0.0,-1.0,0.0,0.00047]
[1780095402000,47.01,73384.12,0.0,-1.0,0.0,0.00047]
[1780095404014,47.01,73391.53,0.0,-1.0,0.0,0.00048]
[1780095407038,47.01,73397.43,0.0,-1.0,0.0,0.00049]
[1780095409048,47.01,73399.91,0.0,-1.0,0.0,0.0005]
[1780095414084,47.01,73402.8,0.0,-1.0,0.0,0.0005]
[1780095420127,47.01,73402.19,0.0,-1.0,0.0,0.0005]
[1780095425162,47.01,73401.89,0.0,-1.0,0.0,0.0005]
[1780095426168,47.01,73394.78,0.0,-1.0,0.0,0.00049]
[1780095427175,47.01,73392.52,0.0,-1.0,0.0,0.00048]
[1780095433217,47.01,73393.94,0.0,-1.0,0.0,0.00049]
[1780095438252,47.01,73393.97,0.0,-1.0,0.0,0.00049]
[1780095443287,47.01,73395.81,0.0,-1.0,0.0,0.00049]
[1780095448323,47.01,73396.0,0.0,-1.0,0.0,0.00049]
[1780095453358,47.01,73395.22,0.0,-1.0,0.0,0.00048]
[1780095459400,47.01,73393.13,0.0,-1.0,0.0,0.00047]
[1780095465441,47.01,73393.19,0.0,-1.0,0.0,0.00048]
[1780095474505,47.01,73392.8,0.0,-1.0,0.0,0.00047]
[1780095479540,47.01,73393.11,0.0,-1.0,0.0,0.00047]
[1780095484574,47.01,73393.77,0.0,-1.0,0.0,0.00048]
[1780095489609,47.01,73392.27,0.0,-1.0,0.0,0.00047]
[1780095494644,47.01,73392.89,0.0,-1.0,0.0,0.00047]
[1780095499679,47.01,73393.32,0.0,-1.0,0.0,0.00048]
[1780095504714,47.01,73393.46,0.0,-1.0,0.0,0.00048]
[1780095510756,47.01,73394.09,0.0,-1.0,0.0,0.00048]
[1780095515791,47.01,73394.95,0.0,-1.0,0.0,0.00047]
[1780095520827,47.01,73392.53,0.0,-1.0,0.0,0.00046]
[1780095525861,47.01,73391.6,0.0,-1.0,0.0,0.00046]
[1780095529890,47.01,73376.67,0.0,-1.0,0.0,0.00044]
[1780095534567,47.01,73382.15,0.0,-1.0,0.0,0.00045]
[1780095539971,47.01,73386.59,0.0,-1.0,0.0,0.00045]
[1780095546001,47.01,73385.79,0.0,-1.0,0.0,0.00045]
[1780095551038,47.01,73385.54,0.0,-1.0,0.0,0.00045]
[1780095556072,47.01,73386.79,0.0,-1.0,0.0,0.00045]
[1780095561108,47.01,73386.83,0.0,-1.0,0.0,0.00045]
[1780095566143,47.01,73387.31,0.0,-1.0,0.0,0.00046]
[1780095571181,47.01,73387.01,0.0,-1.0,0.0,0.00045]
[1780095576215,47.01,73384.84,0.0,-1.0,0.0,0.00044]
[1780095581249,47.01,73384.38,0.0,-1.0,0.0,0.00044]
[1780095587292,47.01,73384.69,0.0,-1.0,0.0,0.00044]
[1780095593334,47.01,73383.46,0.0,-1.0,0.0,0.00044]
[1780095598369,47.01,73383.55,0.0,-1.0,0.0,0.00044]
[1780095602399,47.01,73375.65,0.0,-1.0,0.0,0.00043]
[1780095603417,47.01,73366.84,0.0,-1.0,0.0,0.00041]
[1780095604412,47.01,73364.81,0.0,-1.0,0.0,0.00041]
[1780095606428,47.01,73356.97,0.0,-1.0,0.0,0.00039]
[1780095612468,47.01,73359.55,0.0,-1.0,0.0,0.0004]
[1780095617504,47.01,73359.29,0.0,-1.0,0.0,0.0004]
[1780095622539,47.01,73361.12,0.0,-1.0,0.0,0.0004]
[1780095627590,47.01,73362.42,0.0,-1.0,0.0,0.0004]
[1780095633287,47.01,73362.13,0.0,-1.0,0.0,0.0004]
[1780095638666,47.01,73361.95,0.0,-1.0,0.0,0.00039]
[1780095643706,47.01,73362.25,0.0,-1.0,0.0,0.0004]
[1780095645714,47.01,73353.74,0.0,-1.0,0.0,0.00038]
[1780095647731,47.01,73346.98,0.0,-1.0,0.0,0.00037]
[1780095652764,47.01,73343.08,0.0,-1.0,0.0,0.00037]
[1780095655786,47.01,73335.56,0.0,-1.0,0.0,0.00035]
[1780095660822,47.01,73333.91,0.0,-1.0,0.0,0.00035]
[1780095665862,47.01,73332.5,0.0,-1.0,0.0,0.00035]
[1780095670897,47.01,73330.46,0.0,-1.0,0.0,0.00035]
[1780095676947,47.01,73332.26,0.0,-1.0,0.0,0.00035]
[1780095681977,47.01,73332.95,0.0,-1.0,0.0,0.00035]
[1780095687013,47.01,73331.09,0.0,-1.0,0.0,0.00035]
[1780095692049,47.01,73328.64,0.0,-1.0,0.0,0.00034]
[1780095697084,47.01,73329.94,0.0,-1.0,0.0,0.00034]
[1780095702119,47.01,73329.59,0.0,-1.0,0.0,0.00034]
[1780095707153,47.01,73327.9,0.0,-1.0,0.0,0.00034]
[1780095712187,47.01,73328.85,0.0,-1.0,0.0,0.00034]
[1780095717223,47.01,73326.87,0.0,-1.0,0.0,0.00034]
[1780095722260,47.01,73330.77,0.0,-1.0,0.0,0.00034]
[1780095727291,47.01,73329.73,0.0,-1.0,0.0,0.00034]
[1780095732327,47.01,73330.78,0.0,-1.0,0.0,0.00034]
[1780095738370,47.01,73333.5,0.0,-1.0,0.0,0.00034]
[1780095743404,47.01,73330.7,0.0,-1.0,0.0,0.00034]
[1780095745419,47.01,73327.43,0.0,-1.0,0.0,0.00034]
[1780095750455,47.01,73327.49,0.0,-1.0,0.0,0.00034]
[1780095755491,47.01,73327.34,0.0,-1.0,0.0,0.00033]
[1780095760530,47.01,73327.58,0.0,-1.0,0.0,0.00033]
[1780095763547,47.01,73334.46,0.0,-1.0,0.0,0.00034]
[1780095768581,47.01,73335.48,0.0,-1.0,0.0,0.00034]
[1780095773616,47.01,73333.46,0.0,-1.0,0.0,0.00034]
[1780095780666,47.01,73333.12,0.0,-1.0,0.0,0.00034]
[1780095785700,47.01,73332.91,0.0,-1.0,0.0,0.00034]
[1780095788720,47.01,73338.21,0.0,-1.0,0.0,0.00034]
[1780095791747,47.01,73346.33,0.0,-1.0,0.0,0.00036]
[1780095796782,47.01,73351.17,0.0,-1.0,0.0,0.00036]
[1780095801819,47.01,73350.93,0.0,-1.0,0.0,0.00036]
[1780095806854,47.01,73349.08,0.0,-1.0,0.0,0.00036]
[1780095808868,47.01,73364.66,0.0,-1.0,0.0,0.00038]
[1780095813906,47.01,73361.84,0.0,-1.0,0.0,0.00037]
[1780095818940,47.01,73360.79,0.0,-1.0,0.0,0.00037]
[1780095823973,47.01,73363.15,0.0,-1.0,0.0,0.00037]
[1780095829009,47.01,73359.2,0.0,-1.0,0.0,0.00037]
[1780095834044,47.01,73359.27,0.0,-1.0,0.0,0.00037]
[1780095841094,47.01,73358.64,0.0,-1.0,0.0,0.00037]
[1780095846796,47.01,73363.52,0.0,-1.0,0.0,0.00037]
[1780095852183,47.01,73365.99,0.0,-1.0,0.0,0.00038]
[1780095857218,47.01,73365.31,0.0,-1.0,0.0,0.00038]
[1780095862252,47.01,73364.79,0.0,-1.0,0.0,0.00038]
[1780095867293,47.01,73365.16,0.0,-1.0,0.0,0.00038]
[1780095872322,47.01,73367.27,0.0,-1.0,0.0,0.00037]
[1780095877358,47.01,73367.03,0.0,-1.0,0.0,0.00037]
[1780095882394,47.01,73365.46,0.0,-1.0,0.0,0.00037]
[1780095887428,47.01,73364.44,0.0,-1.0,0.0,0.00037]
[1780095892463,47.01,73364.6,0.0,-1.0,0.0,0.00037]
[1780095897498,47.01,73365.84,0.0,-1.0,0.0,0.00037]
[1780095901529,47.01,73370.29,0.0,-1.0,0.0,0.00038]
[1780095904548,47.01,73375.58,0.0,-1.0,0.0,0.00039]
[1780095909584,47.01,73382.43,0.0,-1.0,0.0,0.0004]
[1780095913622,47.01,73370.23,0.0,-1.0,0.0,0.00038]
[1780095914656,47.01,73366.93,0.0,-1.0,0.0,0.00037]
[1780095916670,47.01,73363.44,0.0,-1.0,0.0,0.00037]
[1780095920699,47.01,73369.15,0.0,-1.0,0.0,0.00038]
[1780095925735,47.01,73370.5,0.0,-1.0,0.0,0.00038]
[1780095929762,47.01,73374.47,0.0,-1.0,0.0,0.00038]
[1780095934798,47.01,73375.38,0.0,-1.0,0.0,0.00038]
[1780095939832,47.01,73376.17,0.0,-1.0,0.0,0.00038]
[1780095944868,47.01,73377.41,0.0,-1.0,0.0,0.00038]
[1780095949907,47.01,73367.27,0.0,-1.0,0.0,0.00037]
[1780095950913,47.01,73365.27,0.0,-1.0,0.0,0.00036]
[1780095955949,47.01,73366.92,0.0,-1.0,0.0,0.00036]
[1780095961991,47.01,73369.69,0.0,-1.0,0.0,0.00037]
[1780095967025,47.01,73371.18,0.0,-1.0,0.0,0.00037]
[1780095973067,47.01,73372.29,0.0,-1.0,0.0,0.00037]
[1780095983140,47.01,73372.7,0.0,-1.0,0.0,0.00037]
[1780095989184,47.01,73374.25,0.0,-1.0,0.0,0.00038]
[1780095994219,47.01,73373.09,0.0,-1.0,0.0,0.00037]
[1780096000261,47.01,73371.75,0.0,-1.0,0.0,0.00036]
[1780096006303,47.01,73372.67,0.0,-1.0,0.0,0.00037]
[1780096012345,47.01,73373.33,0.0,-1.0,0.0,0.00037]
[1780096018004,47.01,73373.38,0.0,-1.0,0.0,0.00037]
[1780096023423,47.01,73373.18,0.0,-1.0,0.0,0.00037]
[1780096028456,47.01,73373.59,0.0,-1.0,0.0,0.00037]
[1780096033493,47.01,73378.06,0.0,-1.0,0.0,0.00037]
[1780096038531,47.01,73378.6,0.0,-1.0,0.0,0.00038]
[1780096043565,47.01,73376.51,0.0,-1.0,0.0,0.00037]
[1780096048604,47.01,73378.72,0.0,-1.0,0.0,0.00038]
[1780096053639,47.01,73379.14,0.0,-1.0,0.0,0.00037]
[1780096058674,47.01,73377.97,0.0,-1.0,0.0,0.00037]
[1780096063709,47.01,73377.39,0.0,-1.0,0.0,0.00037]
[1780096068746,47.01,73376.85,0.0,-1.0,0.0,0.00037]
[1780096073781,47.01,73376.5,0.0,-1.0,0.0,0.00036]
[1780096080832,47.01,73375.86,0.0,-1.0,0.0,0.00036]
[1780096085868,47.01,73375.66,0.0,-1.0,0.0,0.00036]
[1780096090903,47.01,73379.37,0.0,-1.0,0.0,0.00037]
[1780096095938,47.01,73382.83,0.0,-1.0,0.0,0.00037]
[1780096102988,47.01,73385.79,0.0,-1.0,0.0,0.00038]
[1780096106035,47.01,73391.99,0.0,-1.0,0.0,0.00039]
[1780096108037,47.01,73399.72,0.0,-1.0,0.0,0.0004]
[1780096110053,47.01,73402.32,0.0,-1.0,0.0,0.00041]
[1780096113072,47.01,73405.72,0.0,-1.0,0.0,0.0004]
[1780096114092,47.01,73412.24,0.0,-1.0,0.0,0.00041]
[1780096115086,47.01,73414.49,0.0,-1.0,0.0,0.00042]
[1780096120121,47.01,73417.48,0.0,-1.0,0.0,0.00042]
[1780096125157,47.01,73414.7,0.0,-1.0,0.0,0.00042]
[1780096128176,47.01,73405.85,0.0,-1.0,0.0,0.0004]
[1780096129187,47.01,73400.74,0.0,-1.0,0.0,0.00039]
[1780096130191,47.01,73400.86,0.0,-1.0,0.0,0.0004]
[1780096134220,47.01,73389.03,0.0,-1.0,0.0,0.00038]
[1780096135231,47.01,73377.18,0.0,-1.0,0.0,0.00036]
[1780096136233,47.01,73374.61,0.0,-1.0,0.0,0.00035]
[1780096141267,47.01,73375.75,0.0,-1.0,0.0,0.00036]
[1780096146304,47.01,73376.1,0.0,-1.0,0.0,0.00036]
[1780096151339,47.01,73376.99,0.0,-1.0,0.0,0.00036]
[1780096156374,47.01,73376.79,0.0,-1.0,0.0,0.00036]
[1780096161409,47.01,73373.83,0.0,-1.0,0.0,0.00035]
[1780096163428,47.01,73367.72,0.0,-1.0,0.0,0.00034]
[1780096164435,47.01,73359.07,0.0,-1.0,0.0,0.00033]
[1780096165442,47.01,73353.62,0.0,-1.0,0.0,0.00033]
[1780096169079,47.01,73359.51,0.0,-1.0,0.0,0.00033]
[1780096174505,47.01,73359.06,0.0,-1.0,0.0,0.00033]
[1780096182561,47.01,73359.58,0.0,-1.0,0.0,0.00033]
[1780096189219,47.01,73359.27,0.0,-1.0,0.0,0.00033]
[1780096194644,47.01,73359.45,0.0,-1.0,0.0,0.00033]
[1780096199681,47.01,73359.04,0.0,-1.0,0.0,0.00033]
[1780096204716,47.01,73357.8,0.0,-1.0,0.0,0.00032]
[1780096209752,47.01,73358.61,0.0,-1.0,0.0,0.00033]
[1780096214786,47.01,73355.22,0.0,-1.0,0.0,0.00032]
[1780096219820,47.01,73356.14,0.0,-1.0,0.0,0.00032]
[1780096223849,47.01,73361.64,0.0,-1.0,0.0,0.00033]
[1780096227877,47.01,73361.83,0.0,-1.0,0.0,0.00033]
[1780096231911,47.01,73365.53,0.0,-1.0,0.0,0.00033]
[1780096237949,47.01,73365.32,0.0,-1.0,0.0,0.00033]
[1780096242986,47.01,73363.71,0.0,-1.0,0.0,0.00033]
[1780096243994,47.01,73348.94,0.0,-1.0,0.0,0.00031]
[1780096245003,47.01,73338.8,0.0,-1.0,0.0,0.00029]
[1780096246009,47.01,73338.7,0.0,-1.0,0.0,0.00029]
[1780096251042,47.01,73341.16,0.0,-1.0,0.0,0.0003]
[1780096256079,47.01,73342.61,0.0,-1.0,0.0,0.0003]
[1780096262120,47.01,73349.69,0.0,-1.0,0.0,0.00031]
[1780096268163,47.01,73352.34,0.0,-1.0,0.0,0.00031]
[1780096271183,47.01,73359.69,0.0,-1.0,0.0,0.00032]
[1780096276217,47.01,73361.4,0.0,-1.0,0.0,0.00032]
[1780096281252,47.01,73362.23,0.0,-1.0,0.0,0.00032]
[1780096283266,47.01,73359.19,0.0,-1.0,0.0,0.00032]
[1780096288301,47.01,73360.23,0.0,-1.0,0.0,0.00032]
[1780096293340,47.01,73360.44,0.0,-1.0,0.0,0.00031]
[1780096298374,47.01,73359.61,0.0,-1.0,0.0,0.00031]
[1780096303406,47.01,73359.57,0.0,-1.0,0.0,0.00031]
[1780096308442,47.01,73358.52,0.0,-1.0,0.0,0.00031]
[1780096310456,47.01,73347.05,0.0,-1.0,0.0,0.0003]
[1780096315491,47.01,73343.83,0.0,-1.0,0.0,0.00029]
[1780096320527,47.01,73346.64,0.0,-1.0,0.0,0.0003]
[1780096325561,47.01,73350.36,0.0,-1.0,0.0,0.0003]
[1780096330596,47.01,73352.27,0.0,-1.0,0.0,0.0003]
[1780096336638,47.01,73352.01,0.0,-1.0,0.0,0.0003]
[1780096341674,47.01,73351.76,0.0,-1.0,0.0,0.0003]
[1780096346708,47.01,73352.94,0.0,-1.0,0.0,0.0003]
[1780096351743,47.01,73352.3,0.0,-1.0,0.0,0.0003]
[1780096355773,47.01,73345.11,0.0,-1.0,0.0,0.00029]
[1780096356780,47.01,73339.28,0.0,-1.0,0.0,0.00028]
[1780096361816,47.01,73335.18,0.0,-1.0,0.0,0.00028]
[1780096366849,47.01,73338.49,0.0,-1.0,0.0,0.00028]
[1780096371885,47.01,73334.05,0.0,-1.0,0.0,0.00028]
[1780096376919,47.01,73335.48,0.0,-1.0,0.0,0.00028]
[1780096381956,47.01,73341.64,0.0,-1.0,0.0,0.00028]
[1780096383971,47.01,73332.01,0.0,-1.0,0.0,0.00027]
[1780096384977,47.01,73324.86,0.0,-1.0,0.0,0.00027]
[1780096390013,47.01,73324.13,0.0,-1.0,0.0,0.00026]
[1780096394042,47.01,73314.14,0.0,-1.0,0.0,0.00025]
[1780096395047,47.01,73305.52,0.0,-1.0,0.0,0.00024]
[1780096397062,47.01,73305.04,0.0,-1.0,0.0,0.00024]
[1780096402099,47.01,73306.77,0.0,-1.0,0.0,0.00025]
[1780096407135,47.01,73313.12,0.0,-1.0,0.0,0.00025]
[1780096408141,47.01,73313.99,0.0,-1.0,0.0,0.00025]
[1780096413180,47.01,73313.93,0.0,-1.0,0.0,0.00025]
[1780096418212,47.01,73312.82,0.0,-1.0,0.0,0.00025]
[1780096423248,47.01,73307.49,0.0,-1.0,0.0,0.00024]
[1780096429289,47.01,73307.52,0.0,-1.0,0.0,0.00024]
[1780096434324,47.01,73307.91,0.0,-1.0,0.0,0.00024]
[1780096437346,47.01,73313.1,0.0,-1.0,0.0,0.00025]
[1780096440368,47.01,73317.25,0.0,-1.0,0.0,0.00025]
[1780096443389,47.01,73322.34,0.0,-1.0,0.0,0.00026]
[1780096449430,47.01,73322.84,0.0,-1.0,0.0,0.00026]
[1780096454465,47.01,73327.13,0.0,-1.0,0.0,0.00026]
[1780096459500,47.01,73327.34,0.0,-1.0,0.0,0.00026]
[1780096464534,47.01,73333.04,0.0,-1.0,0.0,0.00027]
[1780096467557,47.01,73335.47,0.0,-1.0,0.0,0.00027]
[1780096472596,47.01,73336.87,0.0,-1.0,0.0,0.00027]
[1780096477632,47.01,73333.57,0.0,-1.0,0.0,0.00026]
[1780096480653,47.01,73328.11,0.0,-1.0,0.0,0.00026]
[1780096481668,47.01,73324.93,0.0,-1.0,0.0,0.00025]
[1780096482667,47.01,73319.39,0.0,-1.0,0.0,0.00025]
[1780096483675,47.01,73319.53,0.0,-1.0,0.0,0.00025]
[1780096488710,47.01,73319.02,0.0,-1.0,0.0,0.00025]
[1780096493744,47.01,73318.6,0.0,-1.0,0.0,0.00025]
[1780096498778,47.01,73318.15,0.0,-1.0,0.0,0.00025]
[1780096503813,47.01,73322.76,0.0,-1.0,0.0,0.00025]
[1780096506845,47.01,73328.96,0.0,-1.0,0.0,0.00026]
[1780096508849,47.01,73340.57,0.0,-1.0,0.0,0.00027]
[1780096513884,47.01,73339.08,0.0,-1.0,0.0,0.00027]
[1780096518919,47.01,73338.94,0.0,-1.0,0.0,0.00027]
[1780096523954,47.01,73342.01,0.0,-1.0,0.0,0.00027]
[1780096528989,47.01,73344.61,0.0,-1.0,0.0,0.00028]
[1780096535033,47.01,73345.57,0.0,-1.0,0.0,0.00027]
[1780096541722,47.01,73344.52,0.0,-1.0,0.0,0.00027]
[1780096545103,47.01,73350.18,0.0,-1.0,0.0,0.00028]
[1780096547122,47.01,73362.81,0.0,-1.0,0.0,0.00029]
[1780096552156,47.01,73365.36,0.0,-1.0,0.0,0.0003]
[1780096557191,47.01,73363.01,0.0,-1.0,0.0,0.00029]
[1780096559204,47.01,73367.21,0.0,-1.0,0.0,0.0003]
[1780096562227,47.01,73374.3,0.0,-1.0,0.0,0.00031]
[1780096564240,47.01,73373.65,0.0,-1.0,0.0,0.00031]
[1780096570284,47.01,73374.54,0.0,-1.0,0.0,0.00031]
[1780096575319,47.01,73375.46,0.0,-1.0,0.0,0.00031]
[1780096580354,47.01,73375.06,0.0,-1.0,0.0,0.00031]
[1780096584382,47.01,73368.16,0.0,-1.0,0.0,0.0003]
[1780096585389,47.01,73363.98,0.0,-1.0,0.0,0.00029]
[1780096591432,47.01,73366.15,0.0,-1.0,0.0,0.00029]
[1780096596466,47.01,73373.06,0.0,-1.0,0.0,0.0003]
[1780096598480,47.01,73374.82,0.0,-1.0,0.0,0.0003]
[1780096603517,47.01,73367.18,0.0,-1.0,0.0,0.00029]
[1780096604530,47.01,73365.33,0.0,-1.0,0.0,0.00029]
[1780096605530,47.01,73359.21,0.0,-1.0,0.0,0.00028]
[1780096606538,47.01,73357.01,0.0,-1.0,0.0,0.00028]
[1780096612221,47.01,73355.65,0.0,-1.0,0.0,0.00028]
[1780096617617,47.01,73358.03,0.0,-1.0,0.0,0.00028]
[1780096622651,47.01,73355.36,0.0,-1.0,0.0,0.00028]
[1780096627686,47.01,73355.46,0.0,-1.0,0.0,0.00028]
[1780096632720,47.01,73356.46,0.0,-1.0,0.0,0.00028]
[1780096637756,47.01,73354.58,0.0,-1.0,0.0,0.00028]
[1780096642796,47.01,73356.01,0.0,-1.0,0.0,0.00028]
[1780096643806,47.01,73347.72,0.0,-1.0,0.0,0.00027]
[1780096644811,47.01,73342.76,0.0,-1.0,0.0,0.00026]
[1780096649844,47.01,73343.9,0.0,-1.0,0.0,0.00026]
[1780096652865,47.01,73338.31,0.0,-1.0,0.0,0.00025]
[1780096653872,47.01,73333.3,0.0,-1.0,0.0,0.00025]
[1780096658909,47.01,73333.8,0.0,-1.0,0.0,0.00025]
[1780096660924,47.01,73326.99,0.0,-1.0,0.0,0.00024]
[1780096665963,47.01,73325.31,0.0,-1.0,0.0,0.00024]
[1780096670000,47.01,73315.74,0.0,-1.0,0.0,0.00023]
[1780096671001,47.01,73307.57,0.0,-1.0,0.0,0.00022]
[1780096672647,47.01,73304.85,0.0,-1.0,0.0,0.00022]
[1780096679050,47.01,73310.88,0.0,-1.0,0.0,0.00023]
[1780096682717,47.01,73316.55,0.0,-1.0,0.0,0.00023]
[1780096689127,47.01,73320.76,0.0,-1.0,0.0,0.00023]
[1780096696179,47.01,73322.26,0.0,-1.0,0.0,0.00024]
[1780096698191,47.01,73330.65,0.0,-1.0,0.0,0.00024]
[1780096700207,47.01,73340.74,0.0,-1.0,0.0,0.00026]
[1780096701215,47.01,73346.71,0.0,-1.0,0.0,0.00026]
[1780096702857,47.01,73354.89,0.0,-1.0,0.0,0.00027]
[1780096708264,47.01,73355.55,0.0,-1.0,0.0,0.00027]
[1780096714305,47.01,73353.38,0.0,-1.0,0.0,0.00026]
[1780096719342,47.01,73349.63,0.0,-1.0,0.0,0.00026]
[1780096724376,47.01,73346.24,0.0,-1.0,0.0,0.00026]
[1780096725383,47.01,73340.69,0.0,-1.0,0.0,0.00025]
[1780096726390,47.01,73336.47,0.0,-1.0,0.0,0.00025]
[1780096728404,47.01,73335.41,0.0,-1.0,0.0,0.00024]
[1780096733441,47.01,73336.36,0.0,-1.0,0.0,0.00025]
[1780096738478,47.01,73337.62,0.0,-1.0,0.0,0.00025]
[1780096743511,47.01,73340.24,0.0,-1.0,0.0,0.00025]
[1780096748546,47.01,73337.24,0.0,-1.0,0.0,0.00025]
[1780096753581,47.01,73335.09,0.0,-1.0,0.0,0.00024]
[1780096758616,47.01,73338.18,0.0,-1.0,0.0,0.00025]
[1780096760630,47.01,73331.01,0.0,-1.0,0.0,0.00024]
[1780096765665,47.01,73331.1,0.0,-1.0,0.0,0.00024]
[1780096773721,47.01,73330.2,0.0,-1.0,0.0,0.00023]
[1780096779764,47.01,73328.99,0.0,-1.0,0.0,0.00023]
[1780096784799,47.01,73328.66,0.0,-1.0,0.0,0.00023]
[1780096787820,47.01,73332.53,0.0,-1.0,0.0,0.00024]
[1780096792859,47.01,73332.67,0.0,-1.0,0.0,0.00024]
[1780096797894,47.01,73332.86,0.0,-1.0,0.0,0.00024]
[1780096799906,47.01,73330.04,0.0,-1.0,0.0,0.00023]
[1780096803933,47.01,73338.21,0.0,-1.0,0.0,0.00024]
[1780096808968,47.01,73338.98,0.0,-1.0,0.0,0.00024]
[1780096814003,47.01,73341.95,0.0,-1.0,0.0,0.00025]
[1780096819044,47.01,73342.09,0.0,-1.0,0.0,0.00025]
[1780096826092,47.01,73342.17,0.0,-1.0,0.0,0.00025]
[1780096831127,47.01,73341.39,0.0,-1.0,0.0,0.00024]
[1780096842204,47.01,73341.96,0.0,-1.0,0.0,0.00024]
[1780096847239,47.01,73345.93,0.0,-1.0,0.0,0.00025]
[1780096852274,47.01,73343.59,0.0,-1.0,0.0,0.00024]
[1780096859323,47.01,73340.39,0.0,-1.0,0.0,0.00024]
[1780096866372,47.01,73337.47,0.0,-1.0,0.0,0.00024]
[1780096874055,47.01,73336.74,0.0,-1.0,0.0,0.00024]
[1780096876443,47.01,73327.3,0.0,-1.0,0.0,0.00023]
[1780096877449,47.01,73321.68,0.0,-1.0,0.0,0.00022]
[1780096882484,47.01,73323.59,0.0,-1.0,0.0,0.00022]
[1780096888525,47.01,73320.09,0.0,-1.0,0.0,0.00022]
[1780096890541,47.01,73307.49,0.0,-1.0,0.0,0.00021]
[1780096891547,47.01,73300.95,0.0,-1.0,0.0,0.0002]
[1780096892554,47.01,73299.96,0.0,-1.0,0.0,0.0002]
[1780096895583,47.01,73295.01,0.0,-1.0,0.0,0.00019]
[1780096900618,47.01,73297.06,0.0,-1.0,0.0,0.00019]
[1780096905653,47.01,73301.55,0.0,-1.0,0.0,0.0002]
[1780096909683,47.01,73296.32,0.0,-1.0,0.0,0.00019]
[1780096914717,47.01,73296.6,0.0,-1.0,0.0,0.00019]
[1780096919753,47.01,73296.26,0.0,-1.0,0.0,0.00019]
[1780096924786,47.01,73296.31,0.0,-1.0,0.0,0.00019]
[1780096930836,47.01,73297.47,0.0,-1.0,0.0,0.0002]
[1780096935870,47.01,73296.66,0.0,-1.0,0.0,0.00019]
[1780096937884,47.01,73293.25,0.0,-1.0,0.0,0.00019]
[1780096942919,47.01,73292.84,0.0,-1.0,0.0,0.00019]
[1780096943927,47.01,73285.58,0.0,-1.0,0.0,0.00019]
[1780096944933,47.01,73281.56,0.0,-1.0,0.0,0.00018]
[1780096946947,47.01,73272.83,0.0,-1.0,0.0,0.00018]
[1780096947954,47.01,73267.88,0.0,-1.0,0.0,0.00017]
[1780096948961,47.01,73268.07,0.0,-1.0,0.0,0.00017]
[1780096952989,47.01,73261.73,0.0,-1.0,0.0,0.00016]
[1780096956013,47.01,73262.58,0.0,-1.0,0.0,0.00016]
[1780096961046,47.01,73260.92,0.0,-1.0,0.0,0.00016]
[1780096966085,47.01,73258.17,0.0,-1.0,0.0,0.00016]
[1780096971118,47.01,73258.19,0.0,-1.0,0.0,0.00016]
[1780096973133,47.01,73253.17,0.0,-1.0,0.0,0.00016]
[1780096977162,47.01,73247.93,0.0,-1.0,0.0,0.00015]
[1780096979176,47.01,73252.93,0.0,-1.0,0.0,0.00016]
[1780096984211,47.01,73248.85,0.0,-1.0,0.0,0.00015]
[1780096989253,47.01,73248.39,0.0,-1.0,0.0,0.00015]
[1780096991276,47.01,73234.98,0.0,-1.0,0.0,0.00015]
[1780096996297,47.01,73232.4,0.0,-1.0,0.0,0.00014]
[1780097001329,47.01,73235.68,0.0,-1.0,0.0,0.00015]
[1780097006365,47.01,73239.65,0.0,-1.0,0.0,0.00015]
[1780097008378,47.01,73246.11,0.0,-1.0,0.0,0.00015]
[1780097009386,47.01,73253.52,0.0,-1.0,0.0,0.00016]
[1780097015045,47.01,73250.51,0.0,-1.0,0.0,0.00015]
[1780097020464,47.01,73247.97,0.0,-1.0,0.0,0.00015]
[1780097025498,47.01,73246.88,0.0,-1.0,0.0,0.00015]
[1780097030534,47.01,73246.07,0.0,-1.0,0.0,0.00015]
[1780097035567,47.01,73242.52,0.0,-1.0,0.0,0.00015]
[1780097040603,47.01,73246.47,0.0,-1.0,0.0,0.00015]
[1780097042619,47.01,73254.51,0.0,-1.0,0.0,0.00015]
[1780097047670,47.01,73254.74,0.0,-1.0,0.0,0.00016]
[1780097052695,47.01,73251.3,0.0,-1.0,0.0,0.00015]
[1780097057740,47.01,73256.84,0.0,-1.0,0.0,0.00016]
[1780097058742,47.01,73264.23,0.0,-1.0,0.0,0.00016]
[1780097059749,47.01,73265.91,0.0,-1.0,0.0,0.00016]
[1780097060756,47.01,73271.04,0.0,-1.0,0.0,0.00017]
[1780097061763,47.01,73271.66,0.0,-1.0,0.0,0.00017]
[1780097066798,47.01,73273.14,0.0,-1.0,0.0,0.00017]
[1780097071833,47.01,73272.63,0.0,-1.0,0.0,0.00016]
[1780097077875,47.01,73272.53,0.0,-1.0,0.0,0.00016]
[1780097082910,47.01,73269.82,0.0,-1.0,0.0,0.00016]
[1780097087946,47.01,73270.59,0.0,-1.0,0.0,0.00016]
[1780097092981,47.01,73267.81,0.0,-1.0,0.0,0.00016]
[1780097094995,47.01,73265.26,0.0,-1.0,0.0,0.00016]
[1780097099022,47.01,73255.33,0.0,-1.0,0.0,0.00015]
[1780097100042,47.01,73255.47,0.0,-1.0,0.0,0.00015]
[1780097105067,47.01,73252.53,0.0,-1.0,0.0,0.00015]
[1780097109094,47.01,73261.65,0.0,-1.0,0.0,0.00016]
[1780097111109,47.01,73263.95,0.0,-1.0,0.0,0.00016]
[1780097116143,47.01,73261.57,0.0,-1.0,0.0,0.00016]
[1780097121179,47.01,73262.53,0.0,-1.0,0.0,0.00016]
[1780097125208,47.01,73273.88,0.0,-1.0,0.0,0.00016]
[1780097126215,47.01,73279.39,0.0,-1.0,0.0,0.00017]
[1780097127224,47.01,73281.92,0.0,-1.0,0.0,0.00017]
[1780097131254,47.01,73289.06,0.0,-1.0,0.0,0.00017]
[1780097133267,47.01,73299.06,0.0,-1.0,0.0,0.00018]
[1780097134274,47.01,73309.37,0.0,-1.0,0.0,0.00019]
[1780097135281,47.01,73310.19,0.0,-1.0,0.0,0.00019]
[1780097139311,47.01,73304.21,0.0,-1.0,0.0,0.00018]
[1780097143340,47.01,73298.57,0.0,-1.0,0.0,0.00018]
[1780097148374,47.01,73294.27,0.0,-1.0,0.0,0.00018]
[1780097153406,47.01,73292.48,0.0,-1.0,0.0,0.00017]
[1780097156428,47.01,73287.16,0.0,-1.0,0.0,0.00017]
[1780097161463,47.01,73287.57,0.0,-1.0,0.0,0.00017]
[1780097166499,47.01,73283.62,0.0,-1.0,0.0,0.00017]
[1780097171533,47.01,73282.15,0.0,-1.0,0.0,0.00017]
[1780097176568,47.01,73283.44,0.0,-1.0,0.0,0.00017]
[1780097181604,47.01,73286.72,0.0,-1.0,0.0,0.00017]
[1780097186638,47.01,73288.39,0.0,-1.0,0.0,0.00017]
[1780097192679,47.01,73292.1,0.0,-1.0,0.0,0.00017]
[1780097197715,47.01,73295.68,0.0,-1.0,0.0,0.00017]
[1780097202752,47.01,73295.97,0.0,-1.0,0.0,0.00017]
[1780097207786,47.01,73296.0,0.0,-1.0,0.0,0.00017]
[1780097212822,47.01,73300.25,0.0,-1.0,0.0,0.00018]
[1780097219870,47.01,73299.96,0.0,-1.0,0.0,0.00018]
[1780097224904,47.01,73299.48,0.0,-1.0,0.0,0.00018]
[1780097230948,47.01,73298.84,0.0,-1.0,0.0,0.00018]
[1780097235984,47.01,73296.41,0.0,-1.0,0.0,0.00017]
[1780097241020,47.01,73294.81,0.0,-1.0,0.0,0.00017]
[1780097247062,47.01,73293.05,0.0,-1.0,0.0,0.00017]
[1780097252098,47.01,73293.86,0.0,-1.0,0.0,0.00017]
[1780097257132,47.01,73291.61,0.0,-1.0,0.0,0.00017]
[1780097259147,47.01,73287.32,0.0,-1.0,0.0,0.00016]
[1780097265188,47.01,73287.77,0.0,-1.0,0.0,0.00016]
[1780097270223,47.01,73287.4,0.0,-1.0,0.0,0.00016]
[1780097274252,47.01,73294.38,0.0,-1.0,0.0,0.00017]
[1780097276266,47.01,73297.61,0.0,-1.0,0.0,0.00017]
[1780097281300,47.01,73299.82,0.0,-1.0,0.0,0.00017]
[1780097286338,47.01,73298.19,0.0,-1.0,0.0,0.00017]
[1780097292379,47.01,73298.44,0.0,-1.0,0.0,0.00017]
[1780097295399,47.01,73304.39,0.0,-1.0,0.0,0.00018]
[1780097299428,47.01,73311.17,0.0,-1.0,0.0,0.00018]
[1780097304462,47.01,73310.02,0.0,-1.0,0.0,0.00018]
[1780097309497,47.01,73309.2,0.0,-1.0,0.0,0.00018]
[1780097314534,47.01,73308.47,0.0,-1.0,0.0,0.00018]
[1780097319572,47.01,73308.28,0.0,-1.0,0.0,0.00018]
[1780097325613,47.01,73308.01,0.0,-1.0,0.0,0.00017]
[1780097328630,47.01,73299.22,0.0,-1.0,0.0,0.00017]
[1780097335681,47.01,73299.21,0.0,-1.0,0.0,0.00017]
[1780097342730,47.01,73298.52,0.0,-1.0,0.0,0.00017]
[1780097343735,47.01,73292.38,0.0,-1.0,0.0,0.00016]
[1780097345749,47.01,73286.09,0.0,-1.0,0.0,0.00016]
[1780097352801,47.01,73287.28,0.0,-1.0,0.0,0.00016]
[1780097357448,47.01,73292.65,0.0,-1.0,0.0,0.00016]
[1780097362868,47.01,73294.68,0.0,-1.0,0.0,0.00017]
[1780097367518,47.01,73300.24,0.0,-1.0,0.0,0.00017]
[1780097372939,47.01,73300.27,0.0,-1.0,0.0,0.00017]
[1780097378980,47.01,73299.81,0.0,-1.0,0.0,0.00017]
[1780097384020,47.01,73296.28,0.0,-1.0,0.0,0.00016]
[1780097389054,47.01,73296.16,0.0,-1.0,0.0,0.00016]
[1780097394089,47.01,73292.58,0.0,-1.0,0.0,0.00016]
[1780097396103,47.01,73288.93,0.0,-1.0,0.0,0.00016]
[1780097401138,47.01,73296.48,0.0,-1.0,0.0,0.00016]
[1780097406175,47.01,73297.35,0.0,-1.0,0.0,0.00016]
[1780097412216,47.01,73302.2,0.0,-1.0,0.0,0.00017]
[1780097416244,47.01,73308.17,0.0,-1.0,0.0,0.00017]
[1780097421278,47.01,73310.76,0.0,-1.0,0.0,0.00017]
[1780097424304,47.01,73317.4,0.0,-1.0,0.0,0.00018]
[1780097426321,47.01,73320.1,0.0,-1.0,0.0,0.00018]
[1780097430345,47.01,73314.98,0.0,-1.0,0.0,0.00018]
[1780097435376,47.01,73315.58,0.0,-1.0,0.0,0.00017]
[1780097440412,47.01,73312.82,0.0,-1.0,0.0,0.00017]
[1780097445447,47.01,73311.57,0.0,-1.0,0.0,0.00017]
[1780097452496,47.01,73313.01,0.0,-1.0,0.0,0.00017]
[1780097457532,47.01,73309.13,0.0,-1.0,0.0,0.00017]
[1780097462566,47.01,73306.98,0.0,-1.0,0.0,0.00017]
[1780097467600,47.01,73304.89,0.0,-1.0,0.0,0.00017]
[1780097473643,47.01,73305.71,0.0,-1.0,0.0,0.00017]
[1780097478686,47.01,73303.7,0.0,-1.0,0.0,0.00016]
[1780097480700,47.01,73294.22,0.0,-1.0,0.0,0.00016]
[1780097485733,47.01,73294.06,0.0,-1.0,0.0,0.00016]
[1780097490769,47.01,73294.6,0.0,-1.0,0.0,0.00016]
[1780097495803,47.01,73288.47,0.0,-1.0,0.0,0.00015]
[1780097501848,47.01,73291.76,0.0,-1.0,0.0,0.00015]
[1780097506884,47.01,73294.37,0.0,-1.0,0.0,0.00015]
[1780097512923,47.01,73295.59,0.0,-1.0,0.0,0.00015]
[1780097518629,47.01,73292.76,0.0,-1.0,0.0,0.00015]
[1780097524003,47.01,73292.35,0.0,-1.0,0.0,0.00015]
[1780097529045,47.01,73293.14,0.0,-1.0,0.0,0.00015]
[1780097534072,47.01,73293.64,0.0,-1.0,0.0,0.00015]
[1780097540120,47.01,73291.61,0.0,-1.0,0.0,0.00015]
[1780097545152,47.01,73286.92,0.0,-1.0,0.0,0.00015]
[1780097550189,47.01,73286.63,0.0,-1.0,0.0,0.00015]
[1780097553207,47.01,73289.33,0.0,-1.0,0.0,0.00015]
[1780097558242,47.01,73290.08,0.0,-1.0,0.0,0.00015]
[1780097561266,47.01,73284.85,0.0,-1.0,0.0,0.00014]
[1780097566298,47.01,73290.14,0.0,-1.0,0.0,0.00015]
[1780097572342,47.01,73289.89,0.0,-1.0,0.0,0.00015]
[1780097577380,47.01,73290.04,0.0,-1.0,0.0,0.00015]
[1780097589462,47.01,73289.43,0.0,-1.0,0.0,0.00015]
[1780097599194,47.01,73291.59,0.0,-1.0,0.0,0.00015]
[1780097605574,47.01,73291.76,0.0,-1.0,0.0,0.00015]
[1780097609618,47.01,73276.64,0.0,-1.0,0.0,0.00014]
[1780097610612,47.01,73268.45,0.0,-1.0,0.0,0.00013]
[1780097611620,47.01,73270.69,0.0,-1.0,0.0,0.00013]
[1780097619335,47.01,73271.75,0.0,-1.0,0.0,0.00013]
[1780097624710,47.01,73272.67,0.0,-1.0,0.0,0.00013]
[1780097627757,47.01,73282.81,0.0,-1.0,0.0,0.00014]
[1780097628765,47.01,73284.12,0.0,-1.0,0.0,0.00014]
[1780097633799,47.01,73282.03,0.0,-1.0,0.0,0.00014]
[1780097638834,47.01,73282.6,0.0,-1.0,0.0,0.00014]
[1780097646891,47.01,73282.64,0.0,-1.0,0.0,0.00014]
[1780097651926,47.01,73277.7,0.0,-1.0,0.0,0.00014]
[1780097658976,47.01,73276.72,0.0,-1.0,0.0,0.00014]
[1780097664012,47.01,73272.74,0.0,-1.0,0.0,0.00013]
[1780097669686,47.01,73272.12,0.0,-1.0,0.0,0.00013]
[1780097675087,47.01,73273.31,0.0,-1.0,0.0,0.00013]
[1780097679757,47.01,73281.99,0.0,-1.0,0.0,0.00014]
[1780097685158,47.01,73283.58,0.0,-1.0,0.0,0.00014]
[1780097691199,47.01,73283.94,0.0,-1.0,0.0,0.00014]
[1780097696235,47.01,73283.39,0.0,-1.0,0.0,0.00014]
[1780097701276,47.01,73283.08,0.0,-1.0,0.0,0.00014]
[1780097702289,47.01,73273.21,0.0,-1.0,0.0,0.00013]
[1780097703291,47.01,73255.69,0.0,-1.0,0.0,0.00012]
[1780097708328,47.01,73256.17,0.0,-1.0,0.0,0.00012]
[1780097713361,47.01,73253.77,0.0,-1.0,0.0,0.00012]
[1780097716382,47.01,73242.2,0.0,-1.0,0.0,0.00011]
[1780097717390,47.01,73236.05,0.0,-1.0,0.0,0.00011]
[1780097722425,47.01,73235.49,0.0,-1.0,0.0,0.00011]
[1780097727461,47.01,73231.23,0.0,-1.0,0.0,0.00011]
[1780097734510,47.01,73231.97,0.0,-1.0,0.0,0.00011]
[1780097737538,47.01,73239.96,0.0,-1.0,0.0,0.00011]
[1780097738538,47.01,73243.85,0.0,-1.0,0.0,0.00011]
[1780097743573,47.01,73243.31,0.0,-1.0,0.0,0.00011]
[1780097748608,47.01,73243.89,0.0,-1.0,0.0,0.00011]
[1780097753643,47.01,73247.23,0.0,-1.0,0.0,0.00011]
[1780097760330,47.01,73246.11,0.0,-1.0,0.0,0.00011]
[1780097765730,47.01,73240.09,0.0,-1.0,0.0,0.00011]
[1780097772775,47.01,73238.01,0.0,-1.0,0.0,0.00011]
[1780097777811,47.01,73236.92,0.0,-1.0,0.0,0.00011]
[1780097782850,47.01,73236.86,0.0,-1.0,0.0,0.00011]
[1780097787882,47.01,73235.71,0.0,-1.0,0.0,0.00011]
[1780097791910,47.01,73238.7,0.0,-1.0,0.0,0.00011]
[1780097796946,47.01,73237.41,0.0,-1.0,0.0,0.00011]
[1780097801982,47.01,73235.0,0.0,-1.0,0.0,0.00011]
[1780097807019,47.01,73233.54,0.0,-1.0,0.0,0.0001]
[1780097810038,47.01,73240.45,0.0,-1.0,0.0,0.00011]
[1780097815074,47.01,73241.82,0.0,-1.0,0.0,0.00011]
[1780097820109,47.01,73244.6,0.0,-1.0,0.0,0.00011]
[1780097825147,47.01,73248.28,0.0,-1.0,0.0,0.00011]
[1780097830182,47.01,73248.22,0.0,-1.0,0.0,0.00011]
[1780097835216,47.01,73253.12,0.0,-1.0,0.0,0.00011]
[1780097840893,47.01,73256.7,0.0,-1.0,0.0,0.00012]
[1780097847301,47.01,73254.01,0.0,-1.0,0.0,0.00011]
[1780097852337,47.01,73254.31,0.0,-1.0,0.0,0.00011]
[1780097857371,47.01,73254.12,0.0,-1.0,0.0,0.00011]
[1780097863414,47.01,73257.03,0.0,-1.0,0.0,0.00011]
[1780097868447,47.01,73253.87,0.0,-1.0,0.0,0.00011]
[1780097873487,47.01,73252.89,0.0,-1.0,0.0,0.00011]
[1780097878521,47.01,73253.13,0.0,-1.0,0.0,0.00011]
[1780097883558,47.01,73252.03,0.0,-1.0,0.0,0.00011]
[1780097891244,47.01,73252.04,0.0,-1.0,0.0,0.00011]
[1780097897657,47.01,73250.02,0.0,-1.0,0.0,0.00011]
[1780097902690,47.01,73251.2,0.0,-1.0,0.0,0.00011]
[1780097907737,47.01,73258.82,0.0,-1.0,0.0,0.00011]
[1780097910758,47.01,73262.42,0.0,-1.0,0.0,0.00012]
[1780097911765,47.01,73265.23,0.0,-1.0,0.0,0.00012]
[1780097914786,47.01,73267.95,0.0,-1.0,0.0,0.00012]
[1780097919821,47.01,73271.1,0.0,-1.0,0.0,0.00012]
[1780097924856,47.01,73269.08,0.0,-1.0,0.0,0.00012]
[1780097929891,47.01,73267.49,0.0,-1.0,0.0,0.00012]
[1780097934926,47.01,73266.87,0.0,-1.0,0.0,0.00012]
[1780097939961,47.01,73265.24,0.0,-1.0,0.0,0.00012]
[1780097946003,47.01,73265.78,0.0,-1.0,0.0,0.00012]
[1780097951043,47.01,73265.14,0.0,-1.0,0.0,0.00012]
[1780097956076,47.01,73265.22,0.0,-1.0,0.0,0.00012]
[1780097961112,47.01,73264.64,0.0,-1.0,0.0,0.00011]
[1780097966147,47.01,73264.69,0.0,-1.0,0.0,0.00011]
[1780097971187,47.01,73264.29,0.0,-1.0,0.0,0.00011]
[1780097976222,47.01,73263.82,0.0,-1.0,0.0,0.00011]
[1780097981257,47.01,73263.78,0.0,-1.0,0.0,0.00011]
[1780097987307,47.01,73263.83,0.0,-1.0,0.0,0.00011]
[1780097992335,47.01,73262.27,0.0,-1.0,0.0,0.00011]
[1780097997369,47.01,73260.27,0.0,-1.0,0.0,0.00011]
[1780098002406,47.01,73259.92,0.0,-1.0,0.0,0.00011]
[1780098007439,47.01,73261.74,0.0,-1.0,0.0,0.00011]
[1780098012480,47.01,73261.8,0.0,-1.0,0.0,0.00011]
[1780098017509,47.01,73265.98,0.0,-1.0,0.0,0.00011]
[1780098022547,47.01,73266.24,0.0,-1.0,0.0,0.00011]
[1780098027585,47.01,73268.97,0.0,-1.0,0.0,0.00011]
[1780098032269,47.01,73278.53,0.0,-1.0,0.0,0.00012]
[1780098036649,47.01,73279.29,0.0,-1.0,0.0,0.00012]
[1780098042341,47.01,73280.19,0.0,-1.0,0.0,0.00012]
[1780098049740,47.01,73279.77,0.0,-1.0,0.0,0.00012]
[1780098055781,47.01,73279.73,0.0,-1.0,0.0,0.00012]
[1780098060823,47.01,73281.34,0.0,-1.0,0.0,0.00012]
[1780098067866,47.01,73284.89,0.0,-1.0,0.0,0.00012]
[1780098079948,47.01,73287.78,0.0,-1.0,0.0,0.00012]
[1780098083979,47.01,73296.3,0.0,-1.0,0.0,0.00013]
[1780098084986,47.01,73299.71,0.0,-1.0,0.0,0.00013]
[1780098090036,47.01,73296.27,0.0,-1.0,0.0,0.00013]
[1780098099085,47.01,73296.18,0.0,-1.0,0.0,0.00012]
[1780098108149,47.01,73296.56,0.0,-1.0,0.0,0.00012]
[1780098110162,47.01,73290.86,0.0,-1.0,0.0,0.00012]
[1780098117212,47.01,73291.93,0.0,-1.0,0.0,0.00012]
[1780098122247,47.01,73297.65,0.0,-1.0,0.0,0.00012]
[1780098124260,47.01,73301.27,0.0,-1.0,0.0,0.00013]
[1780098129295,47.01,73301.64,0.0,-1.0,0.0,0.00013]
[1780098134331,47.01,73303.52,0.0,-1.0,0.0,0.00013]
[1780098139365,47.01,73303.45,0.0,-1.0,0.0,0.00013]
[1780098143394,47.01,73298.27,0.0,-1.0,0.0,0.00012]
[1780098153127,47.01,73298.84,0.0,-1.0,0.0,0.00012]
[1780098158498,47.01,73300.52,0.0,-1.0,0.0,0.00012]
[1780098163533,47.01,73300.17,0.0,-1.0,0.0,0.00012]
[1780098168568,47.01,73301.11,0.0,-1.0,0.0,0.00012]
[1780098173611,47.01,73300.86,0.0,-1.0,0.0,0.00012]
[1780098180652,47.01,73302.17,0.0,-1.0,0.0,0.00012]
[1780098185688,47.01,73299.84,0.0,-1.0,0.0,0.00012]
[1780098191729,47.01,73302.14,0.0,-1.0,0.0,0.00012]
[1780098200792,47.01,73301.9,0.0,-1.0,0.0,0.00012]
[1780098205827,47.01,73305.01,0.0,-1.0,0.0,0.00013]
[1780098207841,47.01,73311.85,0.0,-1.0,0.0,0.00013]
[1780098213552,47.01,73311.66,0.0,-1.0,0.0,0.00013]
[1780098218918,47.01,73308.84,0.0,-1.0,0.0,0.00012]
[1780098223954,47.01,73307.01,0.0,-1.0,0.0,0.00012]
[1780098228989,47.01,73306.42,0.0,-1.0,0.0,0.00012]
[1780098235031,47.01,73305.81,0.0,-1.0,0.0,0.00012]
[1780098242082,47.01,73306.83,0.0,-1.0,0.0,0.00012]
[1780098247116,47.01,73307.57,0.0,-1.0,0.0,0.00012]
[1780098252152,47.01,73309.98,0.0,-1.0,0.0,0.00013]
[1780098254166,47.01,73316.32,0.0,-1.0,0.0,0.00013]
[1780098255173,47.01,73321.02,0.0,-1.0,0.0,0.00013]
[1780098256180,47.01,73320.35,0.0,-1.0,0.0,0.00013]
[1780098261214,47.01,73323.21,0.0,-1.0,0.0,0.00013]
[1780098266250,47.01,73321.62,0.0,-1.0,0.0,0.00013]
[1780098271286,47.01,73322.46,0.0,-1.0,0.0,0.00013]
[1780098276322,47.01,73324.59,0.0,-1.0,0.0,0.00013]
[1780098281355,47.01,73325.1,0.0,-1.0,0.0,0.00013]
[1780098285383,47.01,73331.84,0.0,-1.0,0.0,0.00013]
[1780098286394,47.01,73338.41,0.0,-1.0,0.0,0.00014]
[1780098287398,47.01,73338.43,0.0,-1.0,0.0,0.00014]
[1780098292432,47.01,73339.71,0.0,-1.0,0.0,0.00014]
[1780098297467,47.01,73339.43,0.0,-1.0,0.0,0.00014]
[1780098302503,47.01,73330.5,0.0,-1.0,0.0,0.00013]
[1780098304515,47.01,73326.21,0.0,-1.0,0.0,0.00013]
[1780098307536,47.01,73321.59,0.0,-1.0,0.0,0.00013]
[1780098312572,47.01,73321.61,0.0,-1.0,0.0,0.00013]
[1780098317611,47.01,73322.05,0.0,-1.0,0.0,0.00013]
[1780098322646,47.01,73319.96,0.0,-1.0,0.0,0.00013]
[1780098327680,47.01,73317.52,0.0,-1.0,0.0,0.00013]
[1780098333723,47.01,73313.59,0.0,-1.0,0.0,0.00012]
[1780098338758,47.01,73314.16,0.0,-1.0,0.0,0.00012]
[1780098344488,47.01,73315.0,0.0,-1.0,0.0,0.00012]
[1780098350840,47.01,73314.93,0.0,-1.0,0.0,0.00012]
[1780098355876,47.01,73321.49,0.0,-1.0,0.0,0.00013]
[1780098360918,47.01,73321.36,0.0,-1.0,0.0,0.00013]
[1780098365960,47.01,73320.1,0.0,-1.0,0.0,0.00012]
[1780098370996,47.01,73326.21,0.0,-1.0,0.0,0.00013]
[1780098373009,47.01,73328.4,0.0,-1.0,0.0,0.00013]
[1780098374698,47.01,73334.2,0.0,-1.0,0.0,0.00013]
[1780098376033,47.01,73336.31,0.0,-1.0,0.0,0.00013]
[1780098381066,47.01,73337.63,0.0,-1.0,0.0,0.00014]
[1780098386101,47.01,73337.68,0.0,-1.0,0.0,0.00014]
[1780098388115,47.01,73331.61,0.0,-1.0,0.0,0.00013]
[1780098390130,47.01,73330.68,0.0,-1.0,0.0,0.00013]
[1780098395164,47.01,73331.96,0.0,-1.0,0.0,0.00013]
[1780098400201,47.01,73332.31,0.0,-1.0,0.0,0.00013]
[1780098405235,47.01,73333.34,0.0,-1.0,0.0,0.00013]
[1780098410273,47.01,73332.76,0.0,-1.0,0.0,0.00013]
[1780098415305,47.01,73330.81,0.0,-1.0,0.0,0.00013]
[1780098420339,47.01,73331.68,0.0,-1.0,0.0,0.00013]
[1780098421346,47.01,73326.65,0.0,-1.0,0.0,0.00013]
[1780098422357,47.01,73325.49,0.0,-1.0,0.0,0.00012]
[1780098427389,47.01,73325.57,0.0,-1.0,0.0,0.00012]
[1780098432424,47.01,73326.64,0.0,-1.0,0.0,0.00013]
[1780098436453,47.01,73332.1,0.0,-1.0,0.0,0.00013]
[1780098438469,47.01,73336.82,0.0,-1.0,0.0,0.00013]
[1780098443505,47.01,73336.15,0.0,-1.0,0.0,0.00013]
[1780098448536,47.01,73332.9,0.0,-1.0,0.0,0.00013]
[1780098450550,47.01,73330.58,0.0,-1.0,0.0,0.00013]
[1780098455585,47.01,73331.42,0.0,-1.0,0.0,0.00013]
[1780098461628,47.01,73331.44,0.0,-1.0,0.0,0.00013]
[1780098466661,47.01,73331.85,0.0,-1.0,0.0,0.00013]
[1780098471697,47.01,73331.93,0.0,-1.0,0.0,0.00013]
[1780098477739,47.01,73334.11,0.0,-1.0,0.0,0.00013]
[1780098485794,47.01,73334.55,0.0,-1.0,0.0,0.00013]
[1780098490836,47.01,73326.07,0.0,-1.0,0.0,0.00012]
[1780098491842,47.01,73323.5,0.0,-1.0,0.0,0.00012]
[1780098496877,47.01,73322.86,0.0,-1.0,0.0,0.00012]
[1780098500905,47.01,73327.87,0.0,-1.0,0.0,0.00012]
[1780098505940,47.01,73327.6,0.0,-1.0,0.0,0.00012]
[1780098510975,47.01,73327.11,0.0,-1.0,0.0,0.00012]
[1780098516018,47.01,73329.46,0.0,-1.0,0.0,0.00012]
[1780098521045,47.01,73330.94,0.0,-1.0,0.0,0.00012]
[1780098526081,47.01,73330.13,0.0,-1.0,0.0,0.00012]
[1780098531117,47.01,73329.32,0.0,-1.0,0.0,0.00012]
[1780098536151,47.01,73334.06,0.0,-1.0,0.0,0.00012]
[1780098540179,47.01,73339.07,0.0,-1.0,0.0,0.00013]
[1780098545984,47.01,73341.4,0.0,-1.0,0.0,0.00013]
[1780098551257,47.01,73340.55,0.0,-1.0,0.0,0.00013]
[1780098556291,47.01,73340.92,0.0,-1.0,0.0,0.00013]
[1780098562332,47.01,73341.72,0.0,-1.0,0.0,0.00013]
[1780098568377,47.01,73342.17,0.0,-1.0,0.0,0.00013]
[1780098574418,47.01,73340.0,0.0,-1.0,0.0,0.00012]
[1780098580460,47.01,73340.04,0.0,-1.0,0.0,0.00012]
[1780098586270,47.01,73340.22,0.0,-1.0,0.0,0.00012]
[1780098591537,47.01,73341.52,0.0,-1.0,0.0,0.00012]
[1780098596573,47.01,73343.73,0.0,-1.0,0.0,0.00013]
[1780098601608,47.01,73344.64,0.0,-1.0,0.0,0.00013]
[1780098606644,47.01,73342.5,0.0,-1.0,0.0,0.00013]
[1780098611679,47.01,73346.35,0.0,-1.0,0.0,0.00013]
[1780098616714,47.01,73349.7,0.0,-1.0,0.0,0.00013]
[1780098621749,47.01,73350.62,0.0,-1.0,0.0,0.00013]
[1780098626786,47.01,73348.19,0.0,-1.0,0.0,0.00013]
[1780098632824,47.01,73348.39,0.0,-1.0,0.0,0.00013]
[1780098637860,47.01,73353.51,0.0,-1.0,0.0,0.00013]
[1780098639875,47.01,73354.01,0.0,-1.0,0.0,0.00013]
[1780098644910,47.01,73353.66,0.0,-1.0,0.0,0.00013]
[1780098649945,47.01,73353.18,0.0,-1.0,0.0,0.00013]
[1780098654980,47.01,73353.6,0.0,-1.0,0.0,0.00013]
[1780098660794,47.01,73353.26,0.0,-1.0,0.0,0.00013]
[1780098665053,47.01,73358.55,0.0,-1.0,0.0,0.00013]
[1780098667067,47.01,73360.37,0.0,-1.0,0.0,0.00013]
[1780098672102,47.01,73361.08,0.0,-1.0,0.0,0.00013]
[1780098677142,47.01,73366.95,0.0,-1.0,0.0,0.00014]
[1780098682172,47.01,73369.42,0.0,-1.0,0.0,0.00014]
[1780098687209,47.01,73370.74,0.0,-1.0,0.0,0.00014]
[1780098691237,47.01,73374.58,0.0,-1.0,0.0,0.00014]
[1780098696046,47.01,73380.99,0.0,-1.0,0.0,0.00014]
[1780098702312,47.01,73383.89,0.0,-1.0,0.0,0.00014]
[1780098707346,47.01,73381.32,0.0,-1.0,0.0,0.00014]
[1780098712384,47.01,73379.79,0.0,-1.0,0.0,0.00014]
[1780098717417,47.01,73383.97,0.0,-1.0,0.0,0.00014]
[1780098722454,47.01,73387.47,0.0,-1.0,0.0,0.00015]
[1780098727487,47.01,73390.35,0.0,-1.0,0.0,0.00015]
[1780098732521,47.01,73389.84,0.0,-1.0,0.0,0.00015]
[1780098737557,47.01,73387.85,0.0,-1.0,0.0,0.00015]
[1780098742594,47.01,73388.25,0.0,-1.0,0.0,0.00015]
[1780098747627,47.01,73389.16,0.0,-1.0,0.0,0.00015]
[1780098752662,47.01,73389.69,0.0,-1.0,0.0,0.00014]
[1780098757696,47.01,73389.69,0.0,-1.0,0.0,0.00014]
[1780098762733,47.01,73389.4,0.0,-1.0,0.0,0.00014]
[1780098767768,47.01,73388.52,0.0,-1.0,0.0,0.00014]
[1780098773810,47.01,73388.45,0.0,-1.0,0.0,0.00014]
[1780098782871,47.01,73388.49,0.0,-1.0,0.0,0.00014]
[1780098787906,47.01,73385.84,0.0,-1.0,0.0,0.00014]
[1780098792942,47.01,73387.04,0.0,-1.0,0.0,0.00014]
[1780098797979,47.01,73391.45,0.0,-1.0,0.0,0.00015]
[1780098803012,47.01,73390.32,0.0,-1.0,0.0,0.00014]
[1780098808046,47.01,73394.4,0.0,-1.0,0.0,0.00015]
[1780098813082,47.01,73395.35,0.0,-1.0,0.0,0.00014]
[1780098818117,47.01,73394.04,0.0,-1.0,0.0,0.00014]
[1780098823152,47.01,73398.38,0.0,-1.0,0.0,0.00015]
[1780098828186,47.01,73399.79,0.0,-1.0,0.0,0.00015]
[1780098833222,47.01,73403.08,0.0,-1.0,0.0,0.00015]
[1780098837254,47.01,73409.66,0.0,-1.0,0.0,0.00015]
[1780098838259,47.01,73403.57,0.0,-1.0,0.0,0.00015]
[1780098839266,47.01,73398.81,0.0,-1.0,0.0,0.00015]
[1780098842291,47.01,73390.02,0.0,-1.0,0.0,0.00014]
[1780098844304,47.01,73382.49,0.0,-1.0,0.0,0.00014]
[1780098849341,47.01,73385.02,0.0,-1.0,0.0,0.00014]
[1780098854373,47.01,73385.2,0.0,-1.0,0.0,0.00014]
[1780098859408,47.01,73386.22,0.0,-1.0,0.0,0.00014]
[1780098864444,47.01,73387.64,0.0,-1.0,0.0,0.00014]
[1780098869478,47.01,73384.62,0.0,-1.0,0.0,0.00014]
[1780098876308,47.01,73384.89,0.0,-1.0,0.0,0.00013]
[1780098881564,47.01,73384.45,0.0,-1.0,0.0,0.00013]
[1780098888613,47.01,73383.14,0.0,-1.0,0.0,0.00013]
[1780098893649,47.01,73380.97,0.0,-1.0,0.0,0.00013]
[1780098898683,47.01,73384.18,0.0,-1.0,0.0,0.00013]
[1780098903717,47.01,73383.74,0.0,-1.0,0.0,0.00013]
[1780098908753,47.01,73384.12,0.0,-1.0,0.0,0.00013]
[1780098914794,47.01,73383.28,0.0,-1.0,0.0,0.00013]
[1780098919831,47.01,73383.19,0.0,-1.0,0.0,0.00013]
[1780098926880,47.01,73380.89,0.0,-1.0,0.0,0.00013]
[1780098931915,47.01,73382.4,0.0,-1.0,0.0,0.00013]
[1780098936950,47.01,73382.5,0.0,-1.0,0.0,0.00013]
[1780098945010,47.01,73383.05,0.0,-1.0,0.0,0.00013]
[1780098950830,47.01,73383.54,0.0,-1.0,0.0,0.00013]
[1780098958101,47.01,73381.44,0.0,-1.0,0.0,0.00013]
[1780098963137,47.01,73382.43,0.0,-1.0,0.0,0.00013]
[1780098970185,47.01,73382.6,0.0,-1.0,0.0,0.00013]
[1780098975220,47.01,73383.58,0.0,-1.0,0.0,0.00013]
[1780098980255,47.01,73383.35,0.0,-1.0,0.0,0.00013]
[1780098985291,47.01,73384.24,0.0,-1.0,0.0,0.00013]
[1780098990327,47.01,73385.08,0.0,-1.0,0.0,0.00013]
[1780098991334,47.01,73388.84,0.0,-1.0,0.0,0.00013]
[1780098993348,47.01,73390.52,0.0,-1.0,0.0,0.00013]
[1780098998385,47.01,73391.74,0.0,-1.0,0.0,0.00013]
[1780099004426,47.01,73389.99,0.0,-1.0,0.0,0.00013]
[1780099009460,47.01,73388.27,0.0,-1.0,0.0,0.00013]
[1780099015502,47.01,73388.6,0.0,-1.0,0.0,0.00013]
[1780099020542,47.01,73389.18,0.0,-1.0,0.0,0.00013]
[1780099026360,47.01,73391.2,0.0,-1.0,0.0,0.00013]
[1780099030389,47.01,73385.81,0.0,-1.0,0.0,0.00013]
[1780099031616,47.01,73383.72,0.0,-1.0,0.0,0.00013]
[1780099034637,47.01,73378.5,0.0,-1.0,0.0,0.00012]
[1780099040459,47.01,73379.12,0.0,-1.0,0.0,0.00013]
[1780099045714,47.01,73377.36,0.0,-1.0,0.0,0.00012]
[1780099050749,47.01,73378.04,0.0,-1.0,0.0,0.00012]
[1780099055784,47.01,73377.79,0.0,-1.0,0.0,0.00012]
[1780099060822,47.01,73376.25,0.0,-1.0,0.0,0.00012]
[1780099065857,47.01,73378.62,0.0,-1.0,0.0,0.00012]
[1780099070891,47.01,73378.39,0.0,-1.0,0.0,0.00012]
[1780099075927,47.01,73378.02,0.0,-1.0,0.0,0.00012]
[1780099080963,47.01,73376.53,0.0,-1.0,0.0,0.00012]
[1780099087005,47.01,73376.39,0.0,-1.0,0.0,0.00012]
[1780099092040,47.01,73376.17,0.0,-1.0,0.0,0.00012]
[1780099097080,47.01,73376.11,0.0,-1.0,0.0,0.00012]
[1780099104127,47.01,73374.15,0.0,-1.0,0.0,0.00012]
[1780099109163,47.01,73374.53,0.0,-1.0,0.0,0.00012]
[1780099114203,47.01,73371.58,0.0,-1.0,0.0,0.00012]
[1780099119232,47.01,73374.32,0.0,-1.0,0.0,0.00012]
[1780099124267,47.01,73376.17,0.0,-1.0,0.0,0.00012]
[1780099130309,47.01,73376.41,0.0,-1.0,0.0,0.00012]
[1780099135345,47.01,73377.15,0.0,-1.0,0.0,0.00012]
[1780099142397,47.01,73377.08,0.0,-1.0,0.0,0.00012]
[1780099151461,47.01,73377.02,0.0,-1.0,0.0,0.00012]
[1780099157502,47.01,73378.06,0.0,-1.0,0.0,0.00012]
[1780099162537,47.01,73377.86,0.0,-1.0,0.0,0.00012]
[1780099167571,47.01,73378.03,0.0,-1.0,0.0,0.00012]
[1780099172610,47.01,73376.06,0.0,-1.0,0.0,0.00011]
[1780099177642,47.01,73375.79,0.0,-1.0,0.0,0.00011]
[1780099182677,47.01,73374.28,0.0,-1.0,0.0,0.00011]
[1780099187711,47.01,73377.05,0.0,-1.0,0.0,0.00012]
[1780099192747,47.01,73377.05,0.0,-1.0,0.0,0.00012]
[1780099197784,47.01,73375.67,0.0,-1.0,0.0,0.00011]
[1780099200810,47.01,73374.66,0.0,-1.0,0.0,0.00011]
[1780099202820,47.01,73377.29,0.0,-1.0,0.0,0.00012]
[1780099207652,47.01,73400.17,0.0,-1.0,0.0,0.00013]
[1780099207857,47.01,73400.17,0.0,-1.0,0.0,0.00013]
[1780099211679,47.01,73415.57,0.0,-1.0,0.0,0.00014]
[1780099212894,47.01,73409.2,0.0,-1.0,0.0,0.00013]
[1780099217928,47.01,73411.09,0.0,-1.0,0.0,0.00013]
[1780099222963,47.01,73410.9,0.0,-1.0,0.0,0.00013]
[1780099228000,47.01,73410.8,0.0,-1.0,0.0,0.00013]
[1780099233033,47.01,73410.81,0.0,-1.0,0.0,0.00013]
[1780099235049,47.01,73401.31,0.0,-1.0,0.0,0.00013]
[1780099236056,47.01,73393.35,0.0,-1.0,0.0,0.00012]
[1780099241099,47.01,73394.87,0.0,-1.0,0.0,0.00012]
[1780099246129,47.01,73395.19,0.0,-1.0,0.0,0.00012]
[1780099251166,47.01,73395.38,0.0,-1.0,0.0,0.00012]
[1780099256197,47.01,73390.17,0.0,-1.0,0.0,0.00012]
[1780099261231,47.01,73386.57,0.0,-1.0,0.0,0.00012]
[1780099266271,47.01,73386.25,0.0,-1.0,0.0,0.00012]
[1780099271305,47.01,73385.08,0.0,-1.0,0.0,0.00012]
[1780099277347,47.01,73385.18,0.0,-1.0,0.0,0.00012]
[1780099282383,47.01,73385.05,0.0,-1.0,0.0,0.00012]
[1780099287419,47.01,73382.49,0.0,-1.0,0.0,0.00012]
[1780099292455,47.01,73379.49,0.0,-1.0,0.0,0.00011]
[1780099298495,47.01,73378.01,0.0,-1.0,0.0,0.00011]
[1780099303537,47.01,73379.18,0.0,-1.0,0.0,0.00011]
[1780099309576,47.01,73380.67,0.0,-1.0,0.0,0.00011]
[1780099315617,47.01,73380.59,0.0,-1.0,0.0,0.00011]
[1780099320653,47.01,73381.08,0.0,-1.0,0.0,0.00011]
[1780099325688,47.01,73381.31,0.0,-1.0,0.0,0.00011]
[1780099330726,47.01,73380.62,0.0,-1.0,0.0,0.00011]
[1780099336765,47.01,73380.69,0.0,-1.0,0.0,0.00011]
[1780099341801,47.01,73380.94,0.0,-1.0,0.0,0.00011]
[1780099346835,47.01,73380.81,0.0,-1.0,0.0,0.00011]
[1780099351871,47.01,73377.1,0.0,-1.0,0.0,0.00011]
[1780099352876,47.01,73371.24,0.0,-1.0,0.0,0.0001]
[1780099353887,47.01,73371.1,0.0,-1.0,0.0,0.0001]
[1780099358923,47.01,73368.41,0.0,-1.0,0.0,0.0001]
[1780099364960,47.01,73366.85,0.0,-1.0,0.0,0.0001]
[1780099370007,47.01,73364.07,0.0,-1.0,0.0,0.0001]
[1780099375036,47.01,73367.38,0.0,-1.0,0.0,0.0001]
[1780099380070,47.01,73367.83,0.0,-1.0,0.0,0.0001]
[1780099385104,47.01,73368.14,0.0,-1.0,0.0,0.0001]
[1780099390141,47.01,73364.98,0.0,-1.0,0.0,0.0001]
[1780099395175,47.01,73365.32,0.0,-1.0,0.0,0.0001]
[1780099400210,47.01,73364.63,0.0,-1.0,0.0,0.0001]
[1780099406252,47.01,73364.08,0.0,-1.0,0.0,0.0001]
[1780099411287,47.01,73363.26,0.0,-1.0,0.0,0.0001]
[1780099416324,47.01,73363.8,0.0,-1.0,0.0,0.0001]
[1780099422364,47.01,73363.07,0.0,-1.0,0.0,0.0001]
[1780099427399,47.01,73362.79,0.0,-1.0,0.0,0.0001]
[1780099433440,47.01,73362.0,0.0,-1.0,0.0,0.0001]
[1780099440490,47.01,73361.31,0.0,-1.0,0.0,0.0001]
[1780099447539,47.01,73361.35,0.0,-1.0,0.0,0.0001]
[1780099452576,47.01,73359.51,0.0,-1.0,0.0,0.0001]
[1780099455597,47.01,73351.92,0.0,-1.0,0.0,9e-05]
[1780099460637,47.01,73345.88,0.0,-1.0,0.0,9e-05]
[1780099465667,47.01,73343.55,0.0,-1.0,0.0,9e-05]
[1780099470701,47.01,73343.65,0.0,-1.0,0.0,9e-05]
[1780099475738,47.01,73345.61,0.0,-1.0,0.0,9e-05]
[1780099476746,47.01,73351.57,0.0,-1.0,0.0,9e-05]
[1780099477752,47.01,73357.68,0.0,-1.0,0.0,9e-05]
[1780099478759,47.01,73356.5,0.0,-1.0,0.0,9e-05]
[1780099483794,47.01,73352.92,0.0,-1.0,0.0,9e-05]
[1780099490847,47.01,73348.9,0.0,-1.0,0.0,9e-05]
[1780099498900,47.01,73349.57,0.0,-1.0,0.0,9e-05]
[1780099504742,47.01,73352.16,0.0,-1.0,0.0,9e-05]
[1780099509980,47.01,73352.07,0.0,-1.0,0.0,9e-05]
[1780099511996,47.01,73344.49,0.0,-1.0,0.0,9e-05]
[1780099513002,47.01,73334.82,0.0,-1.0,0.0,8e-05]
[1780099514010,47.01,73335.51,0.0,-1.0,0.0,8e-05]
[1780099519074,47.01,73343.01,0.0,-1.0,0.0,9e-05]
[1780099522087,47.01,73348.17,0.0,-1.0,0.0,9e-05]
[1780099527124,47.01,73348.87,0.0,-1.0,0.0,9e-05]
[1780099532415,47.01,73349.68,0.0,-1.0,0.0,9e-05]
[1780099538202,47.01,73350.66,0.0,-1.0,0.0,9e-05]
[1780099543236,47.01,73346.16,0.0,-1.0,0.0,9e-05]
[1780099548268,47.01,73346.32,0.0,-1.0,0.0,9e-05]
[1780099553304,47.01,73345.59,0.0,-1.0,0.0,9e-05]
[1780099558343,47.01,73350.8,0.0,-1.0,0.0,9e-05]
[1780099559350,47.01,73353.96,0.0,-1.0,0.0,9e-05]
[1780099564386,47.01,73355.01,0.0,-1.0,0.0,9e-05]
[1780099569419,47.01,73355.55,0.0,-1.0,0.0,9e-05]
[1780099574456,47.01,73354.11,0.0,-1.0,0.0,9e-05]
[1780099579494,47.01,73353.33,0.0,-1.0,0.0,9e-05]
[1780099581504,47.01,73347.82,0.0,-1.0,0.0,9e-05]
[1780099586793,47.01,73348.18,0.0,-1.0,0.0,9e-05]
[1780099591828,47.01,73348.27,0.0,-1.0,0.0,8e-05]
[1780099598624,47.01,73349.23,0.0,-1.0,0.0,9e-05]
[1780099603659,47.01,73348.14,0.0,-1.0,0.0,8e-05]
[1780099608695,47.01,73346.58,0.0,-1.0,0.0,8e-05]
[1780099613730,47.01,73348.82,0.0,-1.0,0.0,8e-05]
[1780099618764,47.01,73348.76,0.0,-1.0,0.0,8e-05]
[1780099623799,47.01,73351.89,0.0,-1.0,0.0,9e-05]
[1780099628834,47.01,73354.23,0.0,-1.0,0.0,9e-05]
[1780099633868,47.01,73355.49,0.0,-1.0,0.0,9e-05]
[1780099638906,47.01,73362.6,0.0,-1.0,0.0,9e-05]
[1780099643941,47.01,73363.57,0.0,-1.0,0.0,9e-05]
[1780099650991,47.01,73361.44,0.0,-1.0,0.0,9e-05]
[1780099655021,47.01,73364.31,0.0,-1.0,0.0,9e-05]
[1780099660053,47.01,73367.53,0.0,-1.0,0.0,9e-05]
[1780099661314,47.01,73370.2,0.0,-1.0,0.0,9e-05]
[1780099667103,47.01,73371.1,0.0,-1.0,0.0,9e-05]
[1780099672137,47.01,73374.96,0.0,-1.0,0.0,9e-05]
[1780099677171,47.01,73375.79,0.0,-1.0,0.0,9e-05]
[1780099682229,47.01,73376.08,0.0,-1.0,0.0,9e-05]
[1780099691579,47.01,73376.6,0.0,-1.0,0.0,9e-05]
[1780099697325,47.01,73379.71,0.0,-1.0,0.0,0.0001]
[1780099702360,47.01,73379.88,0.0,-1.0,0.0,0.0001]
[1780099707397,47.01,73388.9,0.0,-1.0,0.0,0.0001]
[1780099708405,47.01,73400.83,0.0,-1.0,0.0,0.00011]
[1780099711719,47.01,73404.82,0.0,-1.0,0.0,0.0001]
[1780099717466,47.01,73406.09,0.0,-1.0,0.0,0.00011]
[1780099722503,47.01,73406.69,0.0,-1.0,0.0,0.00011]
[1780099727537,47.01,73404.25,0.0,-1.0,0.0,0.0001]
[1780099732571,47.01,73406.23,0.0,-1.0,0.0,0.00011]
[1780099738614,47.01,73406.16,0.0,-1.0,0.0,0.00011]
[1780099743650,47.01,73407.25,0.0,-1.0,0.0,0.00011]
[1780099746671,47.01,73402.23,0.0,-1.0,0.0,0.0001]
[1780099752009,47.01,73403.45,0.0,-1.0,0.0,0.0001]
[1780099757748,47.01,73404.48,0.0,-1.0,0.0,0.0001]
[1780099762783,47.01,73406.06,0.0,-1.0,0.0,0.00011]
[1780099767817,47.01,73403.39,0.0,-1.0,0.0,0.0001]
[1780099770839,47.01,73408.9,0.0,-1.0,0.0,0.00011]
[1780099773860,47.01,73412.11,0.0,-1.0,0.0,0.00011]
[1780099778895,47.01,73416.54,0.0,-1.0,0.0,0.00011]
[1780099783931,47.01,73422.37,0.0,-1.0,0.0,0.00011]
[1780099787962,47.01,73427.96,0.0,-1.0,0.0,0.00011]
[1780099792993,47.01,73428.29,0.0,-1.0,0.0,0.00011]
[1780099798029,47.01,73424.04,0.0,-1.0,0.0,0.00011]
[1780099803065,47.01,73424.2,0.0,-1.0,0.0,0.00011]
[1780099809106,47.01,73425.87,0.0,-1.0,0.0,0.00011]
[1780099816158,47.01,73427.11,0.0,-1.0,0.0,0.00011]
[1780099821189,47.01,73426.32,0.0,-1.0,0.0,0.00011]
[1780099826225,47.01,73426.93,0.0,-1.0,0.0,0.00011]
[1780099830253,47.01,73416.71,0.0,-1.0,0.0,0.00011]
[1780099831259,47.01,73410.54,0.0,-1.0,0.0,0.0001]
[1780099832269,47.01,73409.78,0.0,-1.0,0.0,0.0001]
[1780099837304,47.01,73409.53,0.0,-1.0,0.0,0.0001]
[1780099842338,47.01,73409.52,0.0,-1.0,0.0,0.0001]
[1780099847372,47.01,73410.02,0.0,-1.0,0.0,0.0001]
[1780099852712,47.01,73412.19,0.0,-1.0,0.0,0.0001]
[1780099858448,47.01,73411.95,0.0,-1.0,0.0,0.0001]
[1780099863484,47.01,73409.07,0.0,-1.0,0.0,0.0001]
[1780099869831,47.01,73408.41,0.0,-1.0,0.0,0.0001]
[1780099872550,47.01,73402.39,0.0,-1.0,0.0,0.0001]
[1780099875572,47.01,73397.1,0.0,-1.0,0.0,0.0001]
[1780099880605,47.01,73396.21,0.0,-1.0,0.0,0.0001]
[1780099885641,47.01,73395.39,0.0,-1.0,0.0,0.0001]
[1780099889973,47.01,73385.19,0.0,-1.0,0.0,9e-05]
[1780099895712,47.01,73384.45,0.0,-1.0,0.0,9e-05]
[1780099900748,47.01,73387.34,0.0,-1.0,0.0,9e-05]
[1780099907093,47.01,73388.83,0.0,-1.0,0.0,9e-05]
[1780099912832,47.01,73388.93,0.0,-1.0,0.0,9e-05]
[1780099917866,47.01,73391.67,0.0,-1.0,0.0,9e-05]
[1780099922902,47.01,73394.43,0.0,-1.0,0.0,9e-05]
[1780099927937,47.01,73396.21,0.0,-1.0,0.0,9e-05]
[1780099932971,47.01,73401.66,0.0,-1.0,0.0,0.0001]
[1780099938008,47.01,73407.02,0.0,-1.0,0.0,0.0001]
[1780099943042,47.01,73407.94,0.0,-1.0,0.0,0.0001]
[1780099948076,47.01,73410.56,0.0,-1.0,0.0,0.0001]
[1780099953112,47.01,73412.3,0.0,-1.0,0.0,0.0001]
[1780099958149,47.01,73418.18,0.0,-1.0,0.0,0.0001]
[1780099963185,47.01,73417.9,0.0,-1.0,0.0,0.0001]
[1780099968220,47.01,73414.56,0.0,-1.0,0.0,0.0001]
[1780099973256,47.01,73415.19,0.0,-1.0,0.0,0.0001]
[1780099978302,47.01,73416.29,0.0,-1.0,0.0,0.0001]
[1780099983332,47.01,73416.92,0.0,-1.0,0.0,0.0001]
[1780099988369,47.01,73414.75,0.0,-1.0,0.0,0.0001]
[1780099990388,47.01,73410.51,0.0,-1.0,0.0,0.0001]
[1780099996430,47.01,73410.57,0.0,-1.0,0.0,0.0001]
[1780100001466,47.01,73410.9,0.0,-1.0,0.0,0.0001]
[1780100006500,47.01,73411.4,0.0,-1.0,0.0,0.0001]
[1780100011536,47.01,73416.17,0.0,-1.0,0.0,0.0001]
[1780100016571,47.01,73414.66,0.0,-1.0,0.0,0.0001]
[1780100021605,47.01,73414.02,0.0,-1.0,0.0,0.0001]
[1780100023618,47.01,73407.43,0.0,-1.0,0.0,9e-05]
[1780100024627,47.01,73403.33,0.0,-1.0,0.0,9e-05]
[1780100026641,47.01,73399.38,0.0,-1.0,0.0,9e-05]
[1780100031963,47.01,73397.86,0.0,-1.0,0.0,9e-05]
[1780100040740,47.01,73398.42,0.0,-1.0,0.0,9e-05]
[1780100046780,47.01,73398.81,0.0,-1.0,0.0,9e-05]
[1780100052107,47.01,73400.62,0.0,-1.0,0.0,9e-05]
[1780100058865,47.01,73400.77,0.0,-1.0,0.0,9e-05]
[1780100064906,47.01,73401.9,0.0,-1.0,0.0,9e-05]
[1780100069942,47.01,73403.88,0.0,-1.0,0.0,9e-05]
[1780100074976,47.01,73403.57,0.0,-1.0,0.0,9e-05]
[1780100080015,47.01,73401.72,0.0,-1.0,0.0,9e-05]
[1780100085051,47.01,73399.08,0.0,-1.0,0.0,9e-05]
[1780100090083,47.01,73397.0,0.0,-1.0,0.0,9e-05]
[1780100095121,47.01,73393.29,0.0,-1.0,0.0,9e-05]
[1780100100158,47.01,73394.79,0.0,-1.0,0.0,9e-05]
[1780100106487,47.01,73394.59,0.0,-1.0,0.0,9e-05]
[1780100111230,47.01,73399.38,0.0,-1.0,0.0,9e-05]
[1780100113246,47.01,73407.25,0.0,-1.0,0.0,9e-05]
[1780100118280,47.01,73411.25,0.0,-1.0,0.0,9e-05]
[1780100123315,47.01,73414.69,0.0,-1.0,0.0,9e-05]
[1780100128349,47.01,73418.63,0.0,-1.0,0.0,0.0001]
[1780100133385,47.01,73419.13,0.0,-1.0,0.0,9e-05]
[1780100138420,47.01,73418.98,0.0,-1.0,0.0,9e-05]
[1780100143457,47.01,73419.18,0.0,-1.0,0.0,9e-05]
[1780100148490,47.01,73418.87,0.0,-1.0,0.0,9e-05]
[1780100152518,47.01,73413.25,0.0,-1.0,0.0,9e-05]
[1780100154531,47.01,73413.5,0.0,-1.0,0.0,9e-05]
[1780100156545,47.01,73419.54,0.0,-1.0,0.0,9e-05]
[1780100162589,47.01,73419.57,0.0,-1.0,0.0,9e-05]
[1780100168631,47.01,73420.23,0.0,-1.0,0.0,9e-05]
[1780100173666,47.01,73418.69,0.0,-1.0,0.0,9e-05]
[1780100178702,47.01,73419.97,0.0,-1.0,0.0,9e-05]
[1780100182729,47.01,73409.36,0.0,-1.0,0.0,9e-05]
[1780100183736,47.01,73408.21,0.0,-1.0,0.0,9e-05]
[1780100190785,47.01,73414.25,0.0,-1.0,0.0,9e-05]
[1780100195822,47.01,73414.76,0.0,-1.0,0.0,9e-05]
[1780100200855,47.01,73414.42,0.0,-1.0,0.0,9e-05]
[1780100205892,47.01,73414.76,0.0,-1.0,0.0,9e-05]
[1780100211933,47.01,73415.62,0.0,-1.0,0.0,9e-05]
[1780100217257,47.01,73415.64,0.0,-1.0,0.0,9e-05]
[1780100223011,47.01,73418.69,0.0,-1.0,0.0,9e-05]
[1780100228045,47.01,73421.01,0.0,-1.0,0.0,9e-05]
[1780100233081,47.01,73426.73,0.0,-1.0,0.0,9e-05]
[1780100238115,47.01,73427.09,0.0,-1.0,0.0,9e-05]
[1780100244158,47.01,73426.88,0.0,-1.0,0.0,9e-05]
[1780100249192,47.01,73427.2,0.0,-1.0,0.0,9e-05]
[1780100253221,47.01,73418.91,0.0,-1.0,0.0,9e-05]
[1780100254227,47.01,73412.24,0.0,-1.0,0.0,9e-05]
[1780100259262,47.01,73414.41,0.0,-1.0,0.0,9e-05]
[1780100262283,47.01,73420.74,0.0,-1.0,0.0,9e-05]
[1780100267613,47.01,73425.15,0.0,-1.0,0.0,9e-05]
[1780100273360,47.01,73428.66,0.0,-1.0,0.0,9e-05]
[1780100278394,47.01,73432.05,0.0,-1.0,0.0,9e-05]
[1780100283432,47.01,73434.66,0.0,-1.0,0.0,0.0001]
[1780100288465,47.01,73437.68,0.0,-1.0,0.0,0.0001]
[1780100293499,47.01,73439.85,0.0,-1.0,0.0,0.0001]
[1780100298536,47.01,73439.62,0.0,-1.0,0.0,0.0001]
[1780100304578,47.01,73438.86,0.0,-1.0,0.0,0.0001]
[1780100309612,47.01,73438.77,0.0,-1.0,0.0,0.0001]
[1780100314653,47.01,73433.55,0.0,-1.0,0.0,9e-05]
[1780100319688,47.01,73434.8,0.0,-1.0,0.0,9e-05]
[1780100323717,47.01,73428.0,0.0,-1.0,0.0,9e-05]
[1780100331773,47.01,73428.2,0.0,-1.0,0.0,9e-05]
[1780100334800,47.01,73433.5,0.0,-1.0,0.0,9e-05]
[1780100337817,47.01,73425.07,0.0,-1.0,0.0,9e-05]
[1780100338824,47.01,73421.22,0.0,-1.0,0.0,9e-05]
[1780100341849,47.01,73434.4,0.0,-1.0,0.0,9e-05]
[1780100343863,47.01,73434.22,0.0,-1.0,0.0,9e-05]
[1780100348900,47.01,73434.78,0.0,-1.0,0.0,9e-05]
[1780100353935,47.01,73435.84,0.0,-1.0,0.0,9e-05]
[1780100358971,47.01,73436.52,0.0,-1.0,0.0,9e-05]
[1780100364010,47.01,73439.25,0.0,-1.0,0.0,0.0001]
[1780100371056,47.01,73440.65,0.0,-1.0,0.0,9e-05]
[1780100376092,47.01,73443.81,0.0,-1.0,0.0,9e-05]
[1780100381128,47.01,73445.45,0.0,-1.0,0.0,0.0001]
[1780100383142,47.01,73439.68,0.0,-1.0,0.0,9e-05]
[1780100386169,47.01,73426.58,0.0,-1.0,0.0,9e-05]
[1780100387176,47.01,73407.34,0.0,-1.0,0.0,8e-05]
[1780100388457,47.01,73394.11,0.0,-1.0,0.0,7e-05]
[1780100389190,47.01,73393.97,0.0,-1.0,0.0,7e-05]
[1780100395232,47.01,73390.57,0.0,-1.0,0.0,7e-05]
[1780100400265,47.01,73390.29,0.0,-1.0,0.0,7e-05]
[1780100405301,47.01,73395.32,0.0,-1.0,0.0,8e-05]
[1780100410337,47.01,73396.75,0.0,-1.0,0.0,8e-05]
[1780100415372,47.01,73398.33,0.0,-1.0,0.0,8e-05]
[1780100420407,47.01,73399.14,0.0,-1.0,0.0,8e-05]
[1780100425442,47.01,73402.54,0.0,-1.0,0.0,8e-05]
[1780100427456,47.01,73416.8,0.0,-1.0,0.0,8e-05]
[1780100428740,47.01,73423.81,0.0,-1.0,0.0,9e-05]
[1780100434510,47.01,73425.65,0.0,-1.0,0.0,8e-05]
[1780100438812,47.01,73430.76,0.0,-1.0,0.0,9e-05]
[1780100444585,47.01,73432.13,0.0,-1.0,0.0,9e-05]
[1780100449621,47.01,73435.57,0.0,-1.0,0.0,9e-05]
[1780100455663,47.01,73436.16,0.0,-1.0,0.0,9e-05]
[1780100460700,47.01,73435.52,0.0,-1.0,0.0,9e-05]
[1780100462719,47.01,73430.46,0.0,-1.0,0.0,9e-05]
[1780100467748,47.01,73429.36,0.0,-1.0,0.0,9e-05]
[1780100473790,47.01,73427.23,0.0,-1.0,0.0,9e-05]
[1780100479107,47.01,73428.21,0.0,-1.0,0.0,9e-05]
[1780100484882,47.01,73429.65,0.0,-1.0,0.0,9e-05]
[1780100489916,47.01,73431.01,0.0,-1.0,0.0,9e-05]
[1780100494950,47.01,73427.42,0.0,-1.0,0.0,8e-05]
[1780100496965,47.01,73423.72,0.0,-1.0,0.0,8e-05]
[1780100501999,47.01,73423.86,0.0,-1.0,0.0,8e-05]
[1780100508041,47.01,73424.11,0.0,-1.0,0.0,8e-05]
[1780100515092,47.01,73426.16,0.0,-1.0,0.0,8e-05]
[1780100520131,47.01,73423.48,0.0,-1.0,0.0,8e-05]
[1780100523151,47.01,73415.57,0.0,-1.0,0.0,8e-05]
[1780100524155,47.01,73407.06,0.0,-1.0,0.0,8e-05]
[1780100525165,47.01,73407.95,0.0,-1.0,0.0,8e-05]
[1780100530472,47.01,73412.25,0.0,-1.0,0.0,8e-05]
[1780100536239,47.01,73408.56,0.0,-1.0,0.0,8e-05]
[1780100541274,47.01,73406.48,0.0,-1.0,0.0,8e-05]
[1780100547317,47.01,73405.8,0.0,-1.0,0.0,8e-05]
[1780100552352,47.01,73405.89,0.0,-1.0,0.0,7e-05]
[1780100558394,47.01,73407.66,0.0,-1.0,0.0,7e-05]
[1780100563430,47.01,73410.32,0.0,-1.0,0.0,7e-05]
[1780100568464,47.01,73411.77,0.0,-1.0,0.0,8e-05]
[1780100573499,47.01,73410.58,0.0,-1.0,0.0,7e-05]
[1780100578534,47.01,73413.01,0.0,-1.0,0.0,8e-05]
[1780100584576,47.01,73413.98,0.0,-1.0,0.0,8e-05]
[1780100589611,47.01,73415.72,0.0,-1.0,0.0,8e-05]
[1780100594646,47.01,73416.49,0.0,-1.0,0.0,8e-05]
[1780100599683,47.01,73414.08,0.0,-1.0,0.0,8e-05]
[1780100604716,47.01,73416.77,0.0,-1.0,0.0,8e-05]
[1780100609751,47.01,73420.04,0.0,-1.0,0.0,8e-05]
[1780100616070,47.01,73419.39,0.0,-1.0,0.0,8e-05]
[1780100621836,47.01,73418.51,0.0,-1.0,0.0,8e-05]
[1780100626869,47.01,73419.27,0.0,-1.0,0.0,8e-05]
[1780100632912,47.01,73419.59,0.0,-1.0,0.0,8e-05]
[1780100637947,47.01,73419.05,0.0,-1.0,0.0,8e-05]
[1780100642981,47.01,73418.75,0.0,-1.0,0.0,8e-05]
[1780100648017,47.01,73418.81,0.0,-1.0,0.0,8e-05]
[1780100653052,47.01,73418.01,0.0,-1.0,0.0,8e-05]
[1780100658087,47.01,73417.52,0.0,-1.0,0.0,8e-05]
[1780100663122,47.01,73417.78,0.0,-1.0,0.0,8e-05]
[1780100668158,47.01,73418.03,0.0,-1.0,0.0,8e-05]
[1780100673193,47.01,73418.29,0.0,-1.0,0.0,7e-05]
[1780100674200,47.01,73409.69,0.0,-1.0,0.0,7e-05]
[1780100675206,47.01,73398.1,0.0,-1.0,0.0,7e-05]
[1780100676213,47.01,73396.27,0.0,-1.0,0.0,7e-05]
[1780100681247,47.01,73396.25,0.0,-1.0,0.0,7e-05]
[1780100686283,47.01,73398.79,0.0,-1.0,0.0,7e-05]
[1780100691318,47.01,73400.49,0.0,-1.0,0.0,7e-05]
[1780100696354,47.01,73400.08,0.0,-1.0,0.0,7e-05]
[1780100699380,47.01,73384.04,0.0,-1.0,0.0,6e-05]
[1780100700386,47.01,73381.91,0.0,-1.0,0.0,6e-05]
[1780100705433,47.01,73383.15,0.0,-1.0,0.0,6e-05]
[1780100706440,47.01,73390.56,0.0,-1.0,0.0,6e-05]
[1780100711473,47.01,73392.55,0.0,-1.0,0.0,7e-05]
[1780100716785,47.01,73393.74,0.0,-1.0,0.0,7e-05]
[1780100718523,47.01,73399.19,0.0,-1.0,0.0,7e-05]
[1780100719531,47.01,73407.21,0.0,-1.0,0.0,7e-05]
[1780100721545,47.01,73415.25,0.0,-1.0,0.0,7e-05]
[1780100726855,47.01,73413.37,0.0,-1.0,0.0,7e-05]
[1780100732626,47.01,73412.41,0.0,-1.0,0.0,7e-05]
[1780100737657,47.01,73411.52,0.0,-1.0,0.0,7e-05]
[1780100743700,47.01,73408.19,0.0,-1.0,0.0,7e-05]
[1780100749741,47.01,73408.44,0.0,-1.0,0.0,7e-05]
[1780100754776,47.01,73407.41,0.0,-1.0,0.0,7e-05]
[1780100761825,47.01,73405.91,0.0,-1.0,0.0,7e-05]
[1780100767135,47.01,73405.43,0.0,-1.0,0.0,7e-05]
[1780100774917,47.01,73405.66,0.0,-1.0,0.0,7e-05]
[1780100779953,47.01,73407.28,0.0,-1.0,0.0,7e-05]
[1780100784987,47.01,73408.18,0.0,-1.0,0.0,7e-05]
[1780100790038,47.01,73406.03,0.0,-1.0,0.0,7e-05]
[1780100795064,47.01,73405.75,0.0,-1.0,0.0,7e-05]
[1780100801105,47.01,73405.65,0.0,-1.0,0.0,7e-05]
[1780100806140,47.01,73406.49,0.0,-1.0,0.0,7e-05]
[1780100811178,47.01,73406.49,0.0,-1.0,0.0,7e-05]
[1780100813189,47.01,73394.84,0.0,-1.0,0.0,6e-05]
[1780100814198,47.01,73394.53,0.0,-1.0,0.0,6e-05]
[1780100819232,47.01,73392.19,0.0,-1.0,0.0,6e-05]
[1780100825274,47.01,73392.13,0.0,-1.0,0.0,6e-05]
[1780100830309,47.01,73391.62,0.0,-1.0,0.0,6e-05]
[1780100836350,47.01,73391.89,0.0,-1.0,0.0,6e-05]
[1780100841387,47.01,73390.49,0.0,-1.0,0.0,6e-05]
[1780100847428,47.01,73388.79,0.0,-1.0,0.0,6e-05]
[1780100851456,47.01,73392.46,0.0,-1.0,0.0,6e-05]
[1780100852464,47.01,73397.67,0.0,-1.0,0.0,6e-05]
[1780100853471,47.01,73398.61,0.0,-1.0,0.0,6e-05]
[1780100858509,47.01,73398.27,0.0,-1.0,0.0,6e-05]
[1780100863544,47.01,73396.1,0.0,-1.0,0.0,6e-05]
[1780100868577,47.01,73395.23,0.0,-1.0,0.0,6e-05]
[1780100873613,47.01,73395.72,0.0,-1.0,0.0,6e-05]
[1780100878653,47.01,73395.08,0.0,-1.0,0.0,6e-05]
[1780100881669,47.01,73388.45,0.0,-1.0,0.0,6e-05]
[1780100886703,47.01,73386.1,0.0,-1.0,0.0,6e-05]
[1780100891738,47.01,73384.59,0.0,-1.0,0.0,6e-05]
[1780100896774,47.01,73387.37,0.0,-1.0,0.0,6e-05]
[1780100901807,47.01,73391.35,0.0,-1.0,0.0,6e-05]
[1780100908121,47.01,73388.14,0.0,-1.0,0.0,6e-05]
[1780100913893,47.01,73388.04,0.0,-1.0,0.0,6e-05]
[1780100918928,47.01,73388.63,0.0,-1.0,0.0,6e-05]
[1780100923963,47.01,73388.09,0.0,-1.0,0.0,6e-05]
[1780100928997,47.01,73388.19,0.0,-1.0,0.0,6e-05]
[1780100938332,47.01,73388.33,0.0,-1.0,0.0,6e-05]
[1780100944103,47.01,73388.68,0.0,-1.0,0.0,6e-05]
[1780100948401,47.01,73383.52,0.0,-1.0,0.0,6e-05]
[1780100950145,47.01,73382.85,0.0,-1.0,0.0,6e-05]
[1780100955181,47.01,73382.78,0.0,-1.0,0.0,6e-05]
[1780100960219,47.01,73382.94,0.0,-1.0,0.0,6e-05]
[1780100962231,47.01,73376.42,0.0,-1.0,0.0,5e-05]
[1780100967264,47.01,73374.93,0.0,-1.0,0.0,5e-05]
[1780100972299,47.01,73374.62,0.0,-1.0,0.0,5e-05]
[1780100977334,47.01,73375.46,0.0,-1.0,0.0,5e-05]
[1780100982369,47.01,73375.9,0.0,-1.0,0.0,5e-05]
[1780100988681,47.01,73375.51,0.0,-1.0,0.0,5e-05]
[1780100994455,47.01,73375.26,0.0,-1.0,0.0,5e-05]
[1780101000501,47.01,73375.62,0.0,-1.0,0.0,5e-05]
[1780101005531,47.01,73375.48,0.0,-1.0,0.0,5e-05]
[1780101008821,47.01,73366.14,0.0,-1.0,0.0,5e-05]
[1780101010566,47.01,73363.32,0.0,-1.0,0.0,5e-05]
[1780101015603,47.01,73358.65,0.0,-1.0,0.0,5e-05]
[1780101018623,47.01,73354.15,0.0,-1.0,0.0,5e-05]
[1780101023661,47.01,73350.5,0.0,-1.0,0.0,5e-05]
[1780101024667,47.01,73345.3,0.0,-1.0,0.0,5e-05]
[1780101025671,47.01,73345.08,0.0,-1.0,0.0,4e-05]
[1780101030716,47.01,73340.24,0.0,-1.0,0.0,4e-05]
[1780101035741,47.01,73337.48,0.0,-1.0,0.0,4e-05]
[1780101040779,47.01,73336.93,0.0,-1.0,0.0,4e-05]
[1780101045816,47.01,73333.82,0.0,-1.0,0.0,4e-05]
[1780101050852,47.01,73333.23,0.0,-1.0,0.0,4e-05]
[1780101055885,47.01,73330.75,0.0,-1.0,0.0,4e-05]
[1780101059180,47.01,73320.24,0.0,-1.0,0.0,4e-05]
[1780101061925,47.01,73319.91,0.0,-1.0,0.0,4e-05]
[1780101063939,47.01,73314.47,0.0,-1.0,0.0,4e-05]
[1780101069253,47.01,73316.6,0.0,-1.0,0.0,4e-05]
[1780101075022,47.01,73316.79,0.0,-1.0,0.0,4e-05]
[1780101080055,47.01,73320.08,0.0,-1.0,0.0,4e-05]
[1780101085091,47.01,73320.63,0.0,-1.0,0.0,4e-05]
[1780101090125,47.01,73319.8,0.0,-1.0,0.0,4e-05]
[1780101095160,47.01,73319.32,0.0,-1.0,0.0,4e-05]
[1780101102209,47.01,73318.24,0.0,-1.0,0.0,4e-05]
[1780101108251,47.01,73316.27,0.0,-1.0,0.0,4e-05]
[1780101113285,47.01,73315.52,0.0,-1.0,0.0,4e-05]
[1780101118321,47.01,73315.33,0.0,-1.0,0.0,4e-05]
[1780101123355,47.01,73317.57,0.0,-1.0,0.0,4e-05]
[1780101127384,47.01,73325.88,0.0,-1.0,0.0,4e-05]
[1780101132419,47.01,73331.17,0.0,-1.0,0.0,4e-05]
[1780101136448,47.01,73337.34,0.0,-1.0,0.0,4e-05]
[1780101142489,47.01,73340.36,0.0,-1.0,0.0,4e-05]
[1780101147524,47.01,73339.1,0.0,-1.0,0.0,4e-05]
[1780101154573,47.01,73339.64,0.0,-1.0,0.0,4e-05]
[1780101159882,47.01,73340.4,0.0,-1.0,0.0,4e-05]
[1780101165925,47.01,73341.67,0.0,-1.0,0.0,4e-05]
[1780101171693,47.01,73343.19,0.0,-1.0,0.0,4e-05]
[1780101178742,47.01,73343.18,0.0,-1.0,0.0,4e-05]
[1780101183777,47.01,73343.25,0.0,-1.0,0.0,4e-05]
[1780101188822,47.01,73342.11,0.0,-1.0,0.0,4e-05]
[1780101193869,47.01,73341.24,0.0,-1.0,0.0,4e-05]
[1780101198905,47.01,73344.68,0.0,-1.0,0.0,4e-05]
[1780101203939,47.01,73344.21,0.0,-1.0,0.0,4e-05]
[1780101208974,47.01,73340.8,0.0,-1.0,0.0,4e-05]
[1780101214009,47.01,73341.29,0.0,-1.0,0.0,4e-05]
[1780101219045,47.01,73342.9,0.0,-1.0,0.0,4e-05]
[1780101222068,47.01,73348.85,0.0,-1.0,0.0,4e-05]
[1780101223076,47.01,73353.14,0.0,-1.0,0.0,4e-05]
[1780101224081,47.01,73355.08,0.0,-1.0,0.0,4e-05]
[1780101229117,47.01,73355.79,0.0,-1.0,0.0,4e-05]
[1780101236420,47.01,73355.79,0.0,-1.0,0.0,4e-05]
[1780101245228,47.01,73356.36,0.0,-1.0,0.0,4e-05]
[1780101246489,47.01,73363.41,0.0,-1.0,0.0,4e-05]
[1780101254291,47.01,73363.46,0.0,-1.0,0.0,4e-05]
[1780101259336,47.01,73362.29,0.0,-1.0,0.0,4e-05]
[1780101261348,47.01,73348.74,0.0,-1.0,0.0,4e-05]
[1780101265376,47.01,73342.95,0.0,-1.0,0.0,4e-05]
[1780101270413,47.01,73340.19,0.0,-1.0,0.0,4e-05]
[1780101275445,47.01,73333.72,0.0,-1.0,0.0,4e-05]
[1780101280486,47.01,73336.55,0.0,-1.0,0.0,4e-05]
[1780101284514,47.01,73330.36,0.0,-1.0,0.0,4e-05]
[1780101289549,47.01,73331.91,0.0,-1.0,0.0,4e-05]
[1780101294589,47.01,73331.86,0.0,-1.0,0.0,4e-05]
[1780101299625,47.01,73333.99,0.0,-1.0,0.0,4e-05]
[1780101301638,47.01,73340.35,0.0,-1.0,0.0,4e-05]
[1780101306673,47.01,73340.46,0.0,-1.0,0.0,4e-05]
[1780101311709,47.01,73341.66,0.0,-1.0,0.0,4e-05]
[1780101317987,47.01,73341.92,0.0,-1.0,0.0,4e-05]
[1780101324799,47.01,73341.92,0.0,-1.0,0.0,4e-05]
[1780101328059,47.01,73332.86,0.0,-1.0,0.0,4e-05]
[1780101329834,47.01,73332.88,0.0,-1.0,0.0,4e-05]
[1780101334869,47.01,73332.45,0.0,-1.0,0.0,4e-05]
[1780101339905,47.01,73333.29,0.0,-1.0,0.0,4e-05]
[1780101344940,47.01,73333.02,0.0,-1.0,0.0,4e-05]
[1780101349975,47.01,73333.63,0.0,-1.0,0.0,4e-05]
[1780101355011,47.01,73333.43,0.0,-1.0,0.0,4e-05]
[1780101360048,47.01,73334.14,0.0,-1.0,0.0,4e-05]
[1780101366088,47.01,73334.9,0.0,-1.0,0.0,4e-05]
[1780101371124,47.01,73338.02,0.0,-1.0,0.0,4e-05]
[1780101376403,47.01,73337.97,0.0,-1.0,0.0,4e-05]
[1780101387252,47.01,73337.6,0.0,-1.0,0.0,4e-05]
[1780101389267,47.01,73345.19,0.0,-1.0,0.0,4e-05]
[1780101390272,47.01,73345.26,0.0,-1.0,0.0,4e-05]
[1780101391279,47.01,73348.77,0.0,-1.0,0.0,4e-05]
[1780101392286,47.01,73351.64,0.0,-1.0,0.0,4e-05]
[1780101393298,47.01,73357.44,0.0,-1.0,0.0,4e-05]
[1780101394300,47.01,73359.84,0.0,-1.0,0.0,4e-05]
[1780101399336,47.01,73361.28,0.0,-1.0,0.0,4e-05]
[1780101406615,47.01,73361.12,0.0,-1.0,0.0,4e-05]
[1780101414443,47.01,73362.28,0.0,-1.0,0.0,4e-05]
[1780101419476,47.01,73364.76,0.0,-1.0,0.0,4e-05]
[1780101424514,47.01,73367.7,0.0,-1.0,0.0,4e-05]
[1780101426756,47.01,73374.79,0.0,-1.0,0.0,4e-05]
[1780101428541,47.01,73381.26,0.0,-1.0,0.0,4e-05]
[1780101430555,47.01,73386.84,0.0,-1.0,0.0,5e-05]
[1780101435590,47.01,73389.52,0.0,-1.0,0.0,5e-05]
[1780101441632,47.01,73390.92,0.0,-1.0,0.0,5e-05]
[1780101446895,47.01,73391.11,0.0,-1.0,0.0,5e-05]
[1780101452710,47.01,73392.99,0.0,-1.0,0.0,5e-05]
[1780101455730,47.01,73404.38,0.0,-1.0,0.0,5e-05]
[1780101456966,47.01,73410.37,0.0,-1.0,0.0,5e-05]
[1780101462778,47.01,73414.17,0.0,-1.0,0.0,5e-05]
[1780101467814,47.01,73414.37,0.0,-1.0,0.0,5e-05]
[1780101472849,47.01,73414.29,0.0,-1.0,0.0,5e-05]
[1780101475879,47.01,73408.65,0.0,-1.0,0.0,5e-05]
[1780101480905,47.01,73408.34,0.0,-1.0,0.0,5e-05]
[1780101484933,47.01,73402.02,0.0,-1.0,0.0,5e-05]
[1780101493996,47.01,73404.56,0.0,-1.0,0.0,5e-05]
[1780101499036,47.01,73405.15,0.0,-1.0,0.0,5e-05]
[1780101504074,47.01,73404.45,0.0,-1.0,0.0,5e-05]
[1780101509109,47.01,73409.84,0.0,-1.0,0.0,5e-05]
[1780101517389,47.01,73409.33,0.0,-1.0,0.0,5e-05]
[1780101528241,47.01,73409.33,0.0,-1.0,0.0,5e-05]
[1780101533277,47.01,73415.19,0.0,-1.0,0.0,5e-05]
[1780101534284,47.01,73417.75,0.0,-1.0,0.0,5e-05]
[1780101540326,47.01,73416.79,0.0,-1.0,0.0,5e-05]
[1780101547375,47.01,73417.33,0.0,-1.0,0.0,5e-05]
[1780101552409,47.01,73418.02,0.0,-1.0,0.0,5e-05]
[1780101557674,47.01,73416.43,0.0,-1.0,0.0,5e-05]
[1780101563495,47.01,73414.12,0.0,-1.0,0.0,5e-05]
[1780101571552,47.01,73416.88,0.0,-1.0,0.0,5e-05]
[1780101576584,47.01,73416.97,0.0,-1.0,0.0,5e-05]
[1780101582628,47.01,73417.58,0.0,-1.0,0.0,5e-05]
[1780101587885,47.01,73416.33,0.0,-1.0,0.0,5e-05]
[1780101593705,47.01,73418.84,0.0,-1.0,0.0,5e-05]
[1780101600754,47.01,73418.48,0.0,-1.0,0.0,5e-05]
[1780101604783,47.01,73410.71,0.0,-1.0,0.0,5e-05]
[1780101609817,47.01,73409.43,0.0,-1.0,0.0,5e-05]
[1780101615859,47.01,73405.0,0.0,-1.0,0.0,5e-05]
[1780101620894,47.01,73405.41,0.0,-1.0,0.0,5e-05]
[1780101625929,47.01,73405.76,0.0,-1.0,0.0,5e-05]
[1780101631971,47.01,73406.46,0.0,-1.0,0.0,4e-05]
[1780101638243,47.01,73407.37,0.0,-1.0,0.0,4e-05]
[1780101644055,47.01,73408.62,0.0,-1.0,0.0,4e-05]
[1780101650098,47.01,73406.98,0.0,-1.0,0.0,4e-05]
[1780101656138,47.01,73406.76,0.0,-1.0,0.0,4e-05]
[1780101661174,47.01,73408.8,0.0,-1.0,0.0,4e-05]
[1780101666209,47.01,73410.05,0.0,-1.0,0.0,5e-05]
[1780101670243,47.01,73414.41,0.0,-1.0,0.0,5e-05]
[1780101677294,47.01,73414.24,0.0,-1.0,0.0,5e-05]
[1780101682328,47.01,73415.97,0.0,-1.0,0.0,5e-05]
[1780101687362,47.01,73406.51,0.0,-1.0,0.0,4e-05]
[1780101688369,47.01,73407.33,0.0,-1.0,0.0,4e-05]
[1780101695418,47.01,73410.74,0.0,-1.0,0.0,4e-05]
[1780101701460,47.01,73412.24,0.0,-1.0,0.0,4e-05]
[1780101705489,47.01,73406.25,0.0,-1.0,0.0,4e-05]
[1780101710526,47.01,73408.73,0.0,-1.0,0.0,4e-05]
[1780101715559,47.01,73408.1,0.0,-1.0,0.0,4e-05]
[1780101721603,47.01,73408.48,0.0,-1.0,0.0,4e-05]
[1780101726636,47.01,73405.36,0.0,-1.0,0.0,4e-05]
[1780101735701,47.01,73404.8,0.0,-1.0,0.0,4e-05]
[1780101740735,47.01,73407.12,0.0,-1.0,0.0,4e-05]
[1780101747784,47.01,73408.04,0.0,-1.0,0.0,4e-05]
[1780101751814,47.01,73413.97,0.0,-1.0,0.0,4e-05]
[1780101752823,47.01,73421.07,0.0,-1.0,0.0,5e-05]
[1780101757855,47.01,73421.48,0.0,-1.0,0.0,5e-05]
[1780101762891,47.01,73421.67,0.0,-1.0,0.0,5e-05]
[1780101764904,47.01,73416.39,0.0,-1.0,0.0,4e-05]
[1780101769165,47.01,73410.93,0.0,-1.0,0.0,4e-05]
[1780101774974,47.01,73413.18,0.0,-1.0,0.0,4e-05]
[1780101780016,47.01,73415.64,0.0,-1.0,0.0,4e-05]
[1780101785047,47.01,73415.24,0.0,-1.0,0.0,4e-05]
[1780101791088,47.01,73414.98,0.0,-1.0,0.0,4e-05]
[1780101796124,47.01,73411.75,0.0,-1.0,0.0,4e-05]
[1780101802166,47.01,73408.4,0.0,-1.0,0.0,4e-05]
[1780101807201,47.01,73408.11,0.0,-1.0,0.0,4e-05]
[1780101813243,47.01,73408.16,0.0,-1.0,0.0,4e-05]
[1780101819516,47.01,73408.66,0.0,-1.0,0.0,4e-05]
[1780101825327,47.01,73406.09,0.0,-1.0,0.0,4e-05]
[1780101830363,47.01,73409.8,0.0,-1.0,0.0,4e-05]
[1780101835400,47.01,73411.24,0.0,-1.0,0.0,4e-05]
[1780101843455,47.01,73412.15,0.0,-1.0,0.0,4e-05]
[1780101845468,47.01,73418.32,0.0,-1.0,0.0,4e-05]
[1780101850502,47.01,73420.28,0.0,-1.0,0.0,4e-05]
[1780101855537,47.01,73422.06,0.0,-1.0,0.0,4e-05]
[1780101863594,47.01,73421.99,0.0,-1.0,0.0,4e-05]
[1780101869636,47.01,73425.15,0.0,-1.0,0.0,4e-05]
[1780101874671,47.01,73424.68,0.0,-1.0,0.0,4e-05]
[1780101880716,47.01,73423.96,0.0,-1.0,0.0,4e-05]
[1780101887762,47.01,73424.14,0.0,-1.0,0.0,4e-05]
[1780101896825,47.01,73423.81,0.0,-1.0,0.0,4e-05]
[1780101901860,47.01,73423.46,0.0,-1.0,0.0,4e-05]
[1780101907903,47.01,73423.7,0.0,-1.0,0.0,4e-05]
[1780101917972,47.01,73423.26,0.0,-1.0,0.0,4e-05]
[1780101920295,47.01,73412.4,0.0,-1.0,0.0,4e-05]
[1780101922000,47.01,73411.85,0.0,-1.0,0.0,4e-05]
[1780101925026,47.01,73418.95,0.0,-1.0,0.0,4e-05]
[1780101930365,47.01,73419.18,0.0,-1.0,0.0,4e-05]
[1780101932073,47.01,73421.64,0.0,-1.0,0.0,4e-05]
[1780101937109,47.01,73423.29,0.0,-1.0,0.0,4e-05]
[1780101947179,47.01,73423.58,0.0,-1.0,0.0,4e-05]
[1780101957249,47.01,73425.13,0.0,-1.0,0.0,4e-05]
[1780101962285,47.01,73425.19,0.0,-1.0,0.0,4e-05]
[1780101965305,47.01,73416.67,0.0,-1.0,0.0,4e-05]
[1780101970651,47.01,73417.24,0.0,-1.0,0.0,4e-05]
[1780101976380,47.01,73419.75,0.0,-1.0,0.0,4e-05]
[1780101981416,47.01,73420.65,0.0,-1.0,0.0,4e-05]
[1780101987459,47.01,73422.75,0.0,-1.0,0.0,4e-05]
[1780101992494,47.01,73424.89,0.0,-1.0,0.0,4e-05]
[1780101997529,47.01,73426.59,0.0,-1.0,0.0,4e-05]
[1780102002565,47.01,73427.63,0.0,-1.0,0.0,4e-05]
[1780102009613,47.01,73426.68,0.0,-1.0,0.0,4e-05]
[1780102015655,47.01,73427.79,0.0,-1.0,0.0,4e-05]
[1780102020689,47.01,73428.39,0.0,-1.0,0.0,4e-05]
[1780102025727,47.01,73428.86,0.0,-1.0,0.0,4e-05]
[1780102030760,47.01,73428.88,0.0,-1.0,0.0,4e-05]
[1780102035795,47.01,73428.74,0.0,-1.0,0.0,4e-05]
[1780102040831,47.01,73428.65,0.0,-1.0,0.0,4e-05]
[1780102045865,47.01,73428.79,0.0,-1.0,0.0,4e-05]
[1780102051907,47.01,73428.92,0.0,-1.0,0.0,4e-05]
[1780102056942,47.01,73434.39,0.0,-1.0,0.0,4e-05]
[1780102065001,47.01,73434.91,0.0,-1.0,0.0,4e-05]
[1780102071364,47.01,73434.26,0.0,-1.0,0.0,4e-05]
[1780102077087,47.01,73434.26,0.0,-1.0,0.0,4e-05]
[1780102082124,47.01,73433.4,0.0,-1.0,0.0,4e-05]
[1780102088166,47.01,73433.6,0.0,-1.0,0.0,4e-05]
[1780102093200,47.01,73437.68,0.0,-1.0,0.0,4e-05]
[1780102098235,47.01,73439.39,0.0,-1.0,0.0,4e-05]
[1780102100250,47.01,73432.72,0.0,-1.0,0.0,4e-05]
[1780102105285,47.01,73430.92,0.0,-1.0,0.0,4e-05]
[1780102111645,47.01,73433.1,0.0,-1.0,0.0,4e-05]
[1780102120395,47.01,73433.34,0.0,-1.0,0.0,4e-05]
[1780102126434,47.01,73431.59,0.0,-1.0,0.0,4e-05]
[1780102131788,47.01,73430.78,0.0,-1.0,0.0,4e-05]
[1780102137509,47.01,73432.03,0.0,-1.0,0.0,4e-05]
[1780102142545,47.01,73431.83,0.0,-1.0,0.0,4e-05]
[1780102147579,47.01,73432.71,0.0,-1.0,0.0,4e-05]
[1780102152614,47.01,73433.12,0.0,-1.0,0.0,4e-05]
[1780102158655,47.01,73433.41,0.0,-1.0,0.0,4e-05]
[1780102165706,47.01,73434.44,0.0,-1.0,0.0,4e-05]
[1780102170742,47.01,73432.52,0.0,-1.0,0.0,4e-05]
[1780102182825,47.01,73431.43,0.0,-1.0,0.0,4e-05]
[1780102187863,47.01,73432.42,0.0,-1.0,0.0,4e-05]
[1780102192896,47.01,73430.31,0.0,-1.0,0.0,4e-05]
[1780102195917,47.01,73420.48,0.0,-1.0,0.0,4e-05]
[1780102196924,47.01,73418.89,0.0,-1.0,0.0,4e-05]
[1780102201962,47.01,73420.18,0.0,-1.0,0.0,4e-05]
[1780102206995,47.01,73421.84,0.0,-1.0,0.0,4e-05]
[1780102211021,47.01,73427.94,0.0,-1.0,0.0,4e-05]
[1780102216056,47.01,73430.94,0.0,-1.0,0.0,4e-05]
[1780102221092,47.01,73430.84,0.0,-1.0,0.0,4e-05]
[1780102227137,47.01,73432.36,0.0,-1.0,0.0,4e-05]
[1780102232490,47.01,73432.81,0.0,-1.0,0.0,4e-05]
[1780102238212,47.01,73433.03,0.0,-1.0,0.0,4e-05]
[1780102243246,47.01,73433.63,0.0,-1.0,0.0,4e-05]
[1780102248284,47.01,73433.67,0.0,-1.0,0.0,4e-05]
[1780102254646,47.01,73433.85,0.0,-1.0,0.0,4e-05]
[1780102260366,47.01,73434.91,0.0,-1.0,0.0,4e-05]
[1780102263388,47.01,73426.55,0.0,-1.0,0.0,4e-05]
[1780102268421,47.01,73426.37,0.0,-1.0,0.0,4e-05]
[1780102273458,47.01,73426.75,0.0,-1.0,0.0,4e-05]
[1780102278492,47.01,73431.29,0.0,-1.0,0.0,4e-05]
[1780102280506,47.01,73426.0,0.0,-1.0,0.0,4e-05]
[1780102286547,47.01,73425.84,0.0,-1.0,0.0,4e-05]
[1780102294927,47.01,73425.29,0.0,-1.0,0.0,4e-05]
[1780102300646,47.01,73429.7,0.0,-1.0,0.0,4e-05]
[1780102307694,47.01,73432.35,0.0,-1.0,0.0,4e-05]
[1780102312731,47.01,73432.34,0.0,-1.0,0.0,4e-05]
[1780102317765,47.01,73432.23,0.0,-1.0,0.0,4e-05]
[1780102322812,47.01,73432.94,0.0,-1.0,0.0,4e-05]
[1780102327865,47.01,73428.59,0.0,-1.0,0.0,4e-05]
[1780102328872,47.01,73426.27,0.0,-1.0,0.0,4e-05]
[1780102333907,47.01,73428.67,0.0,-1.0,0.0,4e-05]
[1780102338944,47.01,73434.37,0.0,-1.0,0.0,4e-05]
[1780102339982,47.01,73437.47,0.0,-1.0,0.0,4e-05]
[1780102340979,47.01,73470.21,0.0,-1.0,0.0,4e-05]
[1780102341987,47.01,73470.69,0.0,-1.0,0.0,4e-05]
[1780102342993,47.01,73476.2,0.0,-1.0,0.0,5e-05]
[1780102344001,47.01,73476.31,0.0,-1.0,0.0,5e-05]
[1780102349037,47.01,73470.17,0.0,-1.0,0.0,4e-05]
[1780102351051,47.01,73465.59,0.0,-1.0,0.0,4e-05]
[1780102356087,47.01,73466.2,0.0,-1.0,0.0,4e-05]
[1780102362128,47.01,73465.78,0.0,-1.0,0.0,4e-05]
[1780102367164,47.01,73465.74,0.0,-1.0,0.0,4e-05]
[1780102372199,47.01,73466.1,0.0,-1.0,0.0,4e-05]
[1780102378241,47.01,73463.21,0.0,-1.0,0.0,4e-05]
[1780102383276,47.01,73463.37,0.0,-1.0,0.0,4e-05]
[1780102385291,47.01,73470.35,0.0,-1.0,0.0,4e-05]
[1780102387303,47.01,73474.74,0.0,-1.0,0.0,4e-05]
[1780102392339,47.01,73475.56,0.0,-1.0,0.0,4e-05]
[1780102397373,47.01,73476.61,0.0,-1.0,0.0,4e-05]
[1780102402408,47.01,73480.49,0.0,-1.0,0.0,5e-05]
[1780102407444,47.01,73483.47,0.0,-1.0,0.0,5e-05]
[1780102412479,47.01,73481.4,0.0,-1.0,0.0,4e-05]
[1780102417515,47.01,73480.84,0.0,-1.0,0.0,4e-05]
[1780102422549,47.01,73480.66,0.0,-1.0,0.0,4e-05]
[1780102427583,47.01,73478.54,0.0,-1.0,0.0,4e-05]
[1780102432619,47.01,73472.35,0.0,-1.0,0.0,4e-05]
[1780102437653,47.01,73474.63,0.0,-1.0,0.0,4e-05]
[1780102442689,47.01,73477.09,0.0,-1.0,0.0,4e-05]
[1780102447726,47.01,73474.29,0.0,-1.0,0.0,4e-05]
[1780102448736,47.01,73466.79,0.0,-1.0,0.0,4e-05]
[1780102450746,47.01,73458.44,0.0,-1.0,0.0,4e-05]
[1780102456080,47.01,73459.78,0.0,-1.0,0.0,4e-05]
[1780102461821,47.01,73462.48,0.0,-1.0,0.0,4e-05]
[1780102466858,47.01,73463.57,0.0,-1.0,0.0,4e-05]
[1780102471891,47.01,73463.92,0.0,-1.0,0.0,4e-05]
[1780102473910,47.01,73457.8,0.0,-1.0,0.0,4e-05]
[1780102474914,47.01,73442.93,0.0,-1.0,0.0,4e-05]
[1780102476222,47.01,73444.38,0.0,-1.0,0.0,4e-05]
[1780102482970,47.01,73444.39,0.0,-1.0,0.0,4e-05]
[1780102486294,47.01,73450.85,0.0,-1.0,0.0,4e-05]
[1780102488007,47.01,73457.75,0.0,-1.0,0.0,4e-05]
[1780102490020,47.01,73457.71,0.0,-1.0,0.0,4e-05]
[1780102491041,47.01,73433.05,0.0,-1.0,0.0,3e-05]
[1780102492044,47.01,73432.24,0.0,-1.0,0.0,3e-05]
[1780102493052,47.01,73420.17,0.0,-1.0,0.0,3e-05]
[1780102494058,47.01,73421.13,0.0,-1.0,0.0,3e-05]
[1780102499093,47.01,73420.5,0.0,-1.0,0.0,3e-05]
[1780102502126,47.01,73425.64,0.0,-1.0,0.0,3e-05]
[1780102503129,47.01,73431.69,0.0,-1.0,0.0,3e-05]
[1780102505172,47.01,73436.05,0.0,-1.0,0.0,3e-05]
[1780102507155,47.01,73440.24,0.0,-1.0,0.0,3e-05]
[1780102512185,47.01,73441.29,0.0,-1.0,0.0,3e-05]
[1780102517218,47.01,73440.76,0.0,-1.0,0.0,3e-05]
[1780102518225,47.01,73435.55,0.0,-1.0,0.0,3e-05]
[1780102519232,47.01,73437.74,0.0,-1.0,0.0,3e-05]
[1780102524269,47.01,73437.62,0.0,-1.0,0.0,3e-05]
[1780102530310,47.01,73440.61,0.0,-1.0,0.0,3e-05]
[1780102536645,47.01,73438.1,0.0,-1.0,0.0,3e-05]
[1780102542395,47.01,73438.44,0.0,-1.0,0.0,3e-05]
[1780102548436,47.01,73436.73,0.0,-1.0,0.0,3e-05]
[1780102553471,47.01,73436.0,0.0,-1.0,0.0,3e-05]
[1780102558505,47.01,73435.28,0.0,-1.0,0.0,3e-05]
[1780102563542,47.01,73437.06,0.0,-1.0,0.0,3e-05]
[1780102568574,47.01,73441.85,0.0,-1.0,0.0,3e-05]
[1780102572606,47.01,73447.06,0.0,-1.0,0.0,3e-05]
[1780102577639,47.01,73444.61,0.0,-1.0,0.0,3e-05]
[1780102582675,47.01,73442.64,0.0,-1.0,0.0,3e-05]
[1780102589725,47.01,73442.28,0.0,-1.0,0.0,3e-05]
[1780102597067,47.01,73441.77,0.0,-1.0,0.0,3e-05]
[1780102599794,47.01,73433.33,0.0,-1.0,0.0,3e-05]
[1780102601808,47.01,73432.25,0.0,-1.0,0.0,3e-05]
[1780102607136,47.01,73431.55,0.0,-1.0,0.0,3e-05]
[1780102612886,47.01,73433.4,0.0,-1.0,0.0,3e-05]
[1780102617207,47.01,73439.96,0.0,-1.0,0.0,3e-05]
[1780102618929,47.01,73446.95,0.0,-1.0,0.0,3e-05]
[1780102619936,47.01,73446.4,0.0,-1.0,0.0,3e-05]
[1780102625979,47.01,73446.93,0.0,-1.0,0.0,3e-05]
[1780102631014,47.01,73445.69,0.0,-1.0,0.0,3e-05]
[1780102636060,47.01,73446.93,0.0,-1.0,0.0,3e-05]
[1780102641095,47.01,73446.43,0.0,-1.0,0.0,3e-05]
[1780102646130,47.01,73445.98,0.0,-1.0,0.0,3e-05]
[1780102651165,47.01,73445.22,0.0,-1.0,0.0,3e-05]
[1780102657489,47.01,73444.93,0.0,-1.0,0.0,3e-05]
[1780102663249,47.01,73444.42,0.0,-1.0,0.0,3e-05]
[1780102668284,47.01,73444.13,0.0,-1.0,0.0,3e-05]
[1780102673319,47.01,73445.95,0.0,-1.0,0.0,3e-05]
[1780102678354,47.01,73444.69,0.0,-1.0,0.0,3e-05]
[1780102683389,47.01,73444.21,0.0,-1.0,0.0,3e-05]
[1780102688423,47.01,73447.36,0.0,-1.0,0.0,3e-05]
[1780102693459,47.01,73447.51,0.0,-1.0,0.0,3e-05]
[1780102700508,47.01,73445.52,0.0,-1.0,0.0,3e-05]
[1780102705543,47.01,73450.54,0.0,-1.0,0.0,3e-05]
[1780102707557,47.01,73453.59,0.0,-1.0,0.0,3e-05]
[1780102711585,47.01,73456.74,0.0,-1.0,0.0,3e-05]
[1780102717627,47.01,73459.6,0.0,-1.0,0.0,3e-05]
[1780102722662,47.01,73458.81,0.0,-1.0,0.0,3e-05]
[1780102727706,47.01,73459.23,0.0,-1.0,0.0,3e-05]
[1780102732740,47.01,73458.1,0.0,-1.0,0.0,3e-05]
[1780102735761,47.01,73451.95,0.0,-1.0,0.0,3e-05]
[1780102739788,47.01,73445.28,0.0,-1.0,0.0,3e-05]
[1780102741806,47.01,73443.91,0.0,-1.0,0.0,3e-05]
[1780102748122,47.01,73443.53,0.0,-1.0,0.0,3e-05]
[1780102753887,47.01,73444.85,0.0,-1.0,0.0,3e-05]
[1780102759930,47.01,73446.04,0.0,-1.0,0.0,3e-05]
[1780102764964,47.01,73449.12,0.0,-1.0,0.0,3e-05]
[1780102770000,47.01,73450.89,0.0,-1.0,0.0,3e-05]
[1780102775038,47.01,73451.38,0.0,-1.0,0.0,3e-05]
[1780102780074,47.01,73450.99,0.0,-1.0,0.0,3e-05]
[1780102785104,47.01,73451.26,0.0,-1.0,0.0,3e-05]
[1780102790139,47.01,73451.79,0.0,-1.0,0.0,3e-05]
[1780102795174,47.01,73451.84,0.0,-1.0,0.0,3e-05]
[1780102796182,47.01,73427.98,0.0,-1.0,0.0,3e-05]
[1780102797189,47.01,73407.91,0.0,-1.0,0.0,3e-05]
[1780102798474,47.01,73402.14,0.0,-1.0,0.0,2e-05]
[1780102804238,47.01,73401.19,0.0,-1.0,0.0,2e-05]
[1780102806253,47.01,73410.46,0.0,-1.0,0.0,3e-05]
[1780102808544,47.01,73408.93,0.0,-1.0,0.0,3e-05]
[1780102814308,47.01,73406.55,0.0,-1.0,0.0,3e-05]
[1780102818615,47.01,73435.58,0.0,-1.0,0.0,3e-05]
[1780102819343,47.01,73435.32,0.0,-1.0,0.0,3e-05]
[1780102820349,47.01,73430.8,0.0,-1.0,0.0,3e-05]
[1780102821359,47.01,73432.61,0.0,-1.0,0.0,3e-05]
[1780102825386,47.01,73437.95,0.0,-1.0,0.0,3e-05]
[1780102830420,47.01,73437.02,0.0,-1.0,0.0,3e-05]
[1780102832438,47.01,73439.59,0.0,-1.0,0.0,3e-05]
[1780102837474,47.01,73434.87,0.0,-1.0,0.0,3e-05]
[1780102842508,47.01,73432.18,0.0,-1.0,0.0,3e-05]
[1780102845531,47.01,73426.99,0.0,-1.0,0.0,3e-05]
[1780102848825,47.01,73422.06,0.0,-1.0,0.0,3e-05]
[1780102854592,47.01,73420.31,0.0,-1.0,0.0,3e-05]
[1780102858622,47.01,73415.12,0.0,-1.0,0.0,3e-05]
[1780102862652,47.01,73408.03,0.0,-1.0,0.0,2e-05]
[1780102864665,47.01,73399.52,0.0,-1.0,0.0,2e-05]
[1780102869699,47.01,73395.94,0.0,-1.0,0.0,2e-05]
[1780102871712,47.01,73391.1,0.0,-1.0,0.0,2e-05]
[1780102876747,47.01,73391.02,0.0,-1.0,0.0,2e-05]
[1780102882793,47.01,73391.23,0.0,-1.0,0.0,2e-05]
[1780102887841,47.01,73389.82,0.0,-1.0,0.0,2e-05]
[1780102892878,47.01,73386.28,0.0,-1.0,0.0,2e-05]
[1780102894892,47.01,73374.93,0.0,-1.0,0.0,2e-05]
[1780102899926,47.01,73376.66,0.0,-1.0,0.0,2e-05]
[1780102904960,47.01,73381.22,0.0,-1.0,0.0,2e-05]
[1780102906974,47.01,73387.8,0.0,-1.0,0.0,2e-05]
[1780102913019,47.01,73387.8,0.0,-1.0,0.0,2e-05]
[1780102918053,47.01,73382.83,0.0,-1.0,0.0,2e-05]
[1780102923093,47.01,73381.51,0.0,-1.0,0.0,2e-05]
[1780102928126,47.01,73380.45,0.0,-1.0,0.0,2e-05]
[1780102933161,47.01,73375.86,0.0,-1.0,0.0,2e-05]
[1780102938199,47.01,73375.26,0.0,-1.0,0.0,2e-05]
[1780102943234,47.01,73373.46,0.0,-1.0,0.0,2e-05]
[1780102948269,47.01,73376.54,0.0,-1.0,0.0,2e-05]
[1780102951290,47.01,73379.11,0.0,-1.0,0.0,2e-05]
[1780102956325,47.01,73378.73,0.0,-1.0,0.0,2e-05]
[1780102961359,47.01,73379.95,0.0,-1.0,0.0,2e-05]
[1780102966394,47.01,73381.92,0.0,-1.0,0.0,2e-05]
[1780102971431,47.01,73383.23,0.0,-1.0,0.0,2e-05]
[1780102978483,47.01,73384.38,0.0,-1.0,0.0,2e-05]
[1780102983518,47.01,73386.63,0.0,-1.0,0.0,2e-05]
[1780102987546,47.01,73392.45,0.0,-1.0,0.0,2e-05]
[1780102992580,47.01,73393.88,0.0,-1.0,0.0,2e-05]
[1780102997615,47.01,73398.81,0.0,-1.0,0.0,2e-05]
[1780103002649,47.01,73399.55,0.0,-1.0,0.0,2e-05]
[1780103007687,47.01,73400.69,0.0,-1.0,0.0,2e-05]
[1780103009957,47.01,73408.82,0.0,-1.0,0.0,2e-05]
[1780103011712,47.01,73412.57,0.0,-1.0,0.0,2e-05]
[1780103013726,47.01,73413.96,0.0,-1.0,0.0,2e-05]
[1780103016747,47.01,73419.63,0.0,-1.0,0.0,2e-05]
[1780103021783,47.01,73420.75,0.0,-1.0,0.0,2e-05]
[1780103030846,47.01,73421.73,0.0,-1.0,0.0,2e-05]
[1780103032859,47.01,73433.84,0.0,-1.0,0.0,3e-05]
[1780103033866,47.01,73434.48,0.0,-1.0,0.0,3e-05]
[1780103038901,47.01,73436.81,0.0,-1.0,0.0,3e-05]
[1780103043937,47.01,73439.66,0.0,-1.0,0.0,3e-05]
[1780103048973,47.01,73441.42,0.0,-1.0,0.0,3e-05]
[1780103054008,47.01,73440.95,0.0,-1.0,0.0,3e-05]
[1780103060056,47.01,73442.33,0.0,-1.0,0.0,3e-05]
[1780103065087,47.01,73446.31,0.0,-1.0,0.0,3e-05]
[1780103070381,47.01,73447.06,0.0,-1.0,0.0,3e-05]
[1780103073145,47.01,73451.38,0.0,-1.0,0.0,3e-05]
[1780103075158,47.01,73453.51,0.0,-1.0,0.0,3e-05]
[1780103080451,47.01,73452.69,0.0,-1.0,0.0,3e-05]
[1780103087244,47.01,73452.85,0.0,-1.0,0.0,3e-05]
[1780103092279,47.01,73451.57,0.0,-1.0,0.0,3e-05]
[1780103097314,47.01,73446.52,0.0,-1.0,0.0,3e-05]
[1780103098320,47.01,73445.16,0.0,-1.0,0.0,3e-05]
[1780103103356,47.01,73441.79,0.0,-1.0,0.0,3e-05]
[1780103110661,47.01,73441.67,0.0,-1.0,0.0,3e-05]
[1780103113427,47.01,73431.32,0.0,-1.0,0.0,2e-05]
[1780103114434,47.01,73426.54,0.0,-1.0,0.0,2e-05]
[1780103117458,47.01,73423.51,0.0,-1.0,0.0,2e-05]
[1780103122491,47.01,73427.44,0.0,-1.0,0.0,2e-05]
[1780103128536,47.01,73429.69,0.0,-1.0,0.0,2e-05]
[1780103133571,47.01,73431.72,0.0,-1.0,0.0,2e-05]
[1780103136594,47.01,73440.42,0.0,-1.0,0.0,2e-05]
[1780103137600,47.01,73442.12,0.0,-1.0,0.0,2e-05]
[1780103142635,47.01,73445.45,0.0,-1.0,0.0,3e-05]
[1780103147672,47.01,73442.6,0.0,-1.0,0.0,2e-05]
[1780103150941,47.01,73434.06,0.0,-1.0,0.0,2e-05]
[1780103152709,47.01,73431.76,0.0,-1.0,0.0,2e-05]
[1780103157742,47.01,73431.21,0.0,-1.0,0.0,2e-05]
[1780103162782,47.01,73430.19,0.0,-1.0,0.0,2e-05]
[1780103167813,47.01,73435.4,0.0,-1.0,0.0,2e-05]
[1780103169828,47.01,73440.33,0.0,-1.0,0.0,2e-05]
[1780103174863,47.01,73442.3,0.0,-1.0,0.0,2e-05]
[1780103179897,47.01,73441.89,0.0,-1.0,0.0,2e-05]
[1780103184932,47.01,73436.28,0.0,-1.0,0.0,2e-05]
[1780103189967,47.01,73437.37,0.0,-1.0,0.0,2e-05]
[1780103198023,47.01,73437.32,0.0,-1.0,0.0,2e-05]
[1780103203058,47.01,73436.22,0.0,-1.0,0.0,2e-05]
[1780103209100,47.01,73436.71,0.0,-1.0,0.0,2e-05]
[1780103214135,47.01,73436.23,0.0,-1.0,0.0,2e-05]
[1780103219172,47.01,73435.71,0.0,-1.0,0.0,2e-05]
[1780103224205,47.01,73431.31,0.0,-1.0,0.0,2e-05]
[1780103231257,47.01,73433.01,0.0,-1.0,0.0,2e-05]
[1780103236293,47.01,73432.92,0.0,-1.0,0.0,2e-05]
[1780103241577,47.01,73433.1,0.0,-1.0,0.0,2e-05]
[1780103247367,47.01,73435.28,0.0,-1.0,0.0,2e-05]
[1780103252403,47.01,73436.35,0.0,-1.0,0.0,2e-05]
[1780103257439,47.01,73436.06,0.0,-1.0,0.0,2e-05]
[1780103262473,47.01,73437.0,0.0,-1.0,0.0,2e-05]
[1780103267507,47.01,73439.13,0.0,-1.0,0.0,2e-05]
[1780103272544,47.01,73440.77,0.0,-1.0,0.0,2e-05]
[1780103277578,47.01,73441.94,0.0,-1.0,0.0,2e-05]
[1780103282613,47.01,73443.04,0.0,-1.0,0.0,2e-05]
[1780103288656,47.01,73443.24,0.0,-1.0,0.0,2e-05]
[1780103293692,47.01,73443.5,0.0,-1.0,0.0,2e-05]
[1780103298726,47.01,73443.22,0.0,-1.0,0.0,2e-05]
[1780103303761,47.01,73449.89,0.0,-1.0,0.0,2e-05]
[1780103306782,47.01,73451.9,0.0,-1.0,0.0,2e-05]
[1780103312071,47.01,73454.18,0.0,-1.0,0.0,2e-05]
[1780103317859,47.01,73454.18,0.0,-1.0,0.0,2e-05]
[1780103322149,47.01,73462.59,0.0,-1.0,0.0,3e-05]
[1780103323919,47.01,73465.25,0.0,-1.0,0.0,3e-05]
[1780103328938,47.01,73465.19,0.0,-1.0,0.0,3e-05]
[1780103335986,47.01,73466.28,0.0,-1.0,0.0,3e-05]
[1780103341023,47.01,73461.88,0.0,-1.0,0.0,3e-05]
[1780103346058,47.01,73460.27,0.0,-1.0,0.0,2e-05]
[1780103351094,47.01,73463.74,0.0,-1.0,0.0,3e-05]
[1780103356130,47.01,73462.67,0.0,-1.0,0.0,3e-05]
[1780103360159,47.01,73467.84,0.0,-1.0,0.0,3e-05]
[1780103365193,47.01,73469.15,0.0,-1.0,0.0,3e-05]
[1780103370228,47.01,73471.23,0.0,-1.0,0.0,3e-05]
[1780103371235,47.01,73474.29,0.0,-1.0,0.0,3e-05]
[1780103373251,47.01,73478.0,0.0,-1.0,0.0,3e-05]
[1780103378285,47.01,73482.47,0.0,-1.0,0.0,3e-05]
[1780103383318,47.01,73484.59,0.0,-1.0,0.0,3e-05]
[1780103388354,47.01,73480.58,0.0,-1.0,0.0,3e-05]
[1780103393389,47.01,73480.73,0.0,-1.0,0.0,3e-05]
[1780103398425,47.01,73479.96,0.0,-1.0,0.0,3e-05]
[1780103403460,47.01,73480.96,0.0,-1.0,0.0,3e-05]
[1780103409502,47.01,73480.94,0.0,-1.0,0.0,3e-05]
[1780103414536,47.01,73485.87,0.0,-1.0,0.0,3e-05]
[1780103419571,47.01,73490.91,0.0,-1.0,0.0,3e-05]
[1780103420577,47.01,73492.29,0.0,-1.0,0.0,3e-05]
[1780103425616,47.01,73490.31,0.0,-1.0,0.0,3e-05]
[1780103430651,47.01,73494.66,0.0,-1.0,0.0,3e-05]
[1780103435684,47.01,73494.04,0.0,-1.0,0.0,3e-05]
[1780103438706,47.01,73481.74,0.0,-1.0,0.0,3e-05]
[1780103439712,47.01,73478.75,0.0,-1.0,0.0,3e-05]
[1780103442997,47.01,73472.97,0.0,-1.0,0.0,2e-05]
[1780103444751,47.01,73472.68,0.0,-1.0,0.0,2e-05]
[1780103449783,47.01,73474.54,0.0,-1.0,0.0,3e-05]
[1780103454818,47.01,73478.89,0.0,-1.0,0.0,3e-05]
[1780103456831,47.01,73486.46,0.0,-1.0,0.0,3e-05]
[1780103461867,47.01,73491.69,0.0,-1.0,0.0,3e-05]
[1780103465895,47.01,73496.76,0.0,-1.0,0.0,3e-05]
[1780103466902,47.01,73502.87,0.0,-1.0,0.0,3e-05]
[1780103467908,47.01,73493.59,0.0,-1.0,0.0,3e-05]
[1780103468917,47.01,73491.27,0.0,-1.0,0.0,3e-05]
[1780103473950,47.01,73490.34,0.0,-1.0,0.0,3e-05]
[1780103478986,47.01,73490.11,0.0,-1.0,0.0,3e-05]
[1780103486035,47.01,73490.15,0.0,-1.0,0.0,3e-05]
[1780103492076,47.01,73490.08,0.0,-1.0,0.0,3e-05]
[1780103502144,47.01,73490.22,0.0,-1.0,0.0,3e-05]
[1780103507182,47.01,73489.89,0.0,-1.0,0.0,3e-05]
[1780103513540,47.01,73489.77,0.0,-1.0,0.0,3e-05]
[1780103519267,47.01,73490.04,0.0,-1.0,0.0,3e-05]
[1780103525309,47.01,73490.19,0.0,-1.0,0.0,3e-05]
[1780103533680,47.01,73490.72,0.0,-1.0,0.0,3e-05]
[1780103539407,47.01,73490.62,0.0,-1.0,0.0,3e-05]
[1780103544442,47.01,73491.68,0.0,-1.0,0.0,3e-05]
[1780103551490,47.01,73491.6,0.0,-1.0,0.0,3e-05]
[1780103556527,47.01,73489.77,0.0,-1.0,0.0,3e-05]
[1780103560554,47.01,73483.01,0.0,-1.0,0.0,2e-05]
[1780103569620,47.01,73482.75,0.0,-1.0,0.0,2e-05]
[1780103575659,47.01,73481.72,0.0,-1.0,0.0,2e-05]
[1780103581701,47.01,73480.13,0.0,-1.0,0.0,2e-05]
[1780103586737,47.01,73483.09,0.0,-1.0,0.0,2e-05]
[1780103591772,47.01,73481.79,0.0,-1.0,0.0,2e-05]
[1780103597815,47.01,73481.92,0.0,-1.0,0.0,2e-05]
[1780103602847,47.01,73484.36,0.0,-1.0,0.0,2e-05]
[1780103605870,47.01,73478.49,0.0,-1.0,0.0,2e-05]
[1780103606875,47.01,73471.72,0.0,-1.0,0.0,2e-05]
[1780103607885,47.01,73471.09,0.0,-1.0,0.0,2e-05]
[1780103612918,47.01,73472.26,0.0,-1.0,0.0,2e-05]
[1780103617955,47.01,73472.93,0.0,-1.0,0.0,2e-05]
[1780103624316,47.01,73472.96,0.0,-1.0,0.0,2e-05]
[1780103633060,47.01,73472.7,0.0,-1.0,0.0,2e-05]
[1780103638094,47.01,73472.7,0.0,-1.0,0.0,2e-05]
[1780103643130,47.01,73475.94,0.0,-1.0,0.0,2e-05]
[1780103648166,47.01,73478.57,0.0,-1.0,0.0,2e-05]
[1780103653200,47.01,73477.61,0.0,-1.0,0.0,2e-05]
[1780103658237,47.01,73478.68,0.0,-1.0,0.0,2e-05]
[1780103663270,47.01,73479.62,0.0,-1.0,0.0,2e-05]
[1780103668305,47.01,73479.31,0.0,-1.0,0.0,2e-05]
[1780103673339,47.01,73479.42,0.0,-1.0,0.0,2e-05]
[1780103681399,47.01,73478.48,0.0,-1.0,0.0,2e-05]
[1780103686432,47.01,73480.78,0.0,-1.0,0.0,2e-05]
[1780103691468,47.01,73481.56,0.0,-1.0,0.0,2e-05]
[1780103698517,47.01,73481.97,0.0,-1.0,0.0,2e-05]
[1780103701538,47.01,73476.76,0.0,-1.0,0.0,2e-05]
[1780103706573,47.01,73477.74,0.0,-1.0,0.0,2e-05]
[1780103711608,47.01,73477.49,0.0,-1.0,0.0,2e-05]
[1780103719664,47.01,73477.54,0.0,-1.0,0.0,2e-05]
[1780103722686,47.01,73465.67,0.0,-1.0,0.0,2e-05]
[1780103723692,47.01,73456.88,0.0,-1.0,0.0,2e-05]
[1780103724699,47.01,73454.82,0.0,-1.0,0.0,2e-05]
[1780103729734,47.01,73451.13,0.0,-1.0,0.0,2e-05]
[1780103735782,47.01,73451.58,0.0,-1.0,0.0,2e-05]
[1780103741822,47.01,73452.83,0.0,-1.0,0.0,2e-05]
[1780103746859,47.01,73456.77,0.0,-1.0,0.0,2e-05]
[1780103750886,47.01,73460.34,0.0,-1.0,0.0,2e-05]
[1780103753909,47.01,73454.67,0.0,-1.0,0.0,2e-05]
[1780103758942,47.01,73456.18,0.0,-1.0,0.0,2e-05]
[1780103763980,47.01,73457.34,0.0,-1.0,0.0,2e-05]
[1780103769022,47.01,73458.18,0.0,-1.0,0.0,2e-05]
[1780103774050,47.01,73459.28,0.0,-1.0,0.0,2e-05]
[1780103779082,47.01,73459.49,0.0,-1.0,0.0,2e-05]
[1780103781096,47.01,73465.22,0.0,-1.0,0.0,2e-05]
[1780103786131,47.01,73464.99,0.0,-1.0,0.0,2e-05]
[1780103789152,47.01,73468.03,0.0,-1.0,0.0,2e-05]
[1780103791166,47.01,73471.17,0.0,-1.0,0.0,2e-05]
[1780103794194,47.01,73478.0,0.0,-1.0,0.0,2e-05]
[1780103797209,47.01,73484.48,0.0,-1.0,0.0,2e-05]
[1780103798217,47.01,73485.02,0.0,-1.0,0.0,2e-05]
[1780103803252,47.01,73486.14,0.0,-1.0,0.0,2e-05]
[1780103808287,47.01,73487.41,0.0,-1.0,0.0,2e-05]
[1780103812321,47.01,73481.36,0.0,-1.0,0.0,2e-05]
[1780103817357,47.01,73481.32,0.0,-1.0,0.0,2e-05]
[1780103822393,47.01,73481.5,0.0,-1.0,0.0,2e-05]
[1780103824406,47.01,73486.87,0.0,-1.0,0.0,2e-05]
[1780103830449,47.01,73485.83,0.0,-1.0,0.0,2e-05]
[1780103835810,47.01,73486.17,0.0,-1.0,0.0,2e-05]
[1780103841526,47.01,73477.46,0.0,-1.0,0.0,2e-05]
[1780103846561,47.01,73477.38,0.0,-1.0,0.0,2e-05]
[1780103852603,47.01,73477.42,0.0,-1.0,0.0,2e-05]
[1780103857638,47.01,73477.96,0.0,-1.0,0.0,2e-05]
[1780103862674,47.01,73474.46,0.0,-1.0,0.0,2e-05]
[1780103867708,47.01,73476.18,0.0,-1.0,0.0,2e-05]
[1780103869721,47.01,73481.38,0.0,-1.0,0.0,2e-05]
[1780103874758,47.01,73482.04,0.0,-1.0,0.0,2e-05]
[1780103879794,47.01,73484.3,0.0,-1.0,0.0,2e-05]
[1780103885836,47.01,73484.58,0.0,-1.0,0.0,2e-05]
[1780103890872,47.01,73482.17,0.0,-1.0,0.0,2e-05]
[1780103891878,47.01,73474.77,0.0,-1.0,0.0,2e-05]
[1780103892884,47.01,73466.92,0.0,-1.0,0.0,2e-05]
[1780103893894,47.01,73465.22,0.0,-1.0,0.0,2e-05]
[1780103898925,47.01,73464.43,0.0,-1.0,0.0,2e-05]
[1780103903961,47.01,73465.93,0.0,-1.0,0.0,2e-05]
[1780103908997,47.01,73466.46,0.0,-1.0,0.0,2e-05]
[1780103911011,47.01,73471.04,0.0,-1.0,0.0,2e-05]
[1780103916380,47.01,73474.55,0.0,-1.0,0.0,2e-05]
[1780103925108,47.01,73474.77,0.0,-1.0,0.0,2e-05]
[1780103930146,47.01,73474.07,0.0,-1.0,0.0,2e-05]
[1780103932159,47.01,73478.66,0.0,-1.0,0.0,2e-05]
[1780103934170,47.01,73479.48,0.0,-1.0,0.0,2e-05]
[1780103941221,47.01,73482.4,0.0,-1.0,0.0,2e-05]
[1780103946593,47.01,73483.74,0.0,-1.0,0.0,2e-05]
[1780103952297,47.01,73483.6,0.0,-1.0,0.0,2e-05]
[1780103956663,47.01,73494.14,0.0,-1.0,0.0,2e-05]
[1780103958340,47.01,73495.64,0.0,-1.0,0.0,2e-05]
[1780103963374,47.01,73497.26,0.0,-1.0,0.0,2e-05]
[1780103968408,47.01,73498.47,0.0,-1.0,0.0,2e-05]
[1780103975458,47.01,73499.78,0.0,-1.0,0.0,2e-05]
[1780103980493,47.01,73498.96,0.0,-1.0,0.0,2e-05]
[1780103982510,47.01,73505.14,0.0,-1.0,0.0,2e-05]
[1780103984523,47.01,73505.14,0.0,-1.0,0.0,2e-05]
[1780103989559,47.01,73504.77,0.0,-1.0,0.0,2e-05]
[1780103994592,47.01,73506.33,0.0,-1.0,0.0,2e-05]
[1780103999627,47.01,73507.16,0.0,-1.0,0.0,2e-05]
[1780104004663,47.01,73512.46,0.0,-1.0,0.0,2e-05]
[1780104008708,47.01,73518.27,0.0,-1.0,0.0,2e-05]
[1780104010713,47.01,73506.09,0.0,-1.0,0.0,2e-05]
[1780104011769,47.01,73504.19,0.0,-1.0,0.0,2e-05]
[1780104013741,47.01,73491.95,0.0,-1.0,0.0,2e-05]
[1780104014751,47.01,73489.84,0.0,-1.0,0.0,2e-05]
[1780104019781,47.01,73481.77,0.0,-1.0,0.0,2e-05]
[1780104020788,47.01,73473.9,0.0,-1.0,0.0,2e-05]
[1780104021795,47.01,73476.74,0.0,-1.0,0.0,2e-05]
[1780104023809,47.01,73481.04,0.0,-1.0,0.0,2e-05]
[1780104024820,47.01,73487.6,0.0,-1.0,0.0,2e-05]
[1780104025826,47.01,73489.18,0.0,-1.0,0.0,2e-05]
[1780104030858,47.01,73484.1,0.0,-1.0,0.0,2e-05]
[1780104035893,47.01,73483.61,0.0,-1.0,0.0,2e-05]
[1780104040929,47.01,73486.82,0.0,-1.0,0.0,2e-05]
[1780104045964,47.01,73491.54,0.0,-1.0,0.0,2e-05]
[1780104051002,47.01,73492.62,0.0,-1.0,0.0,2e-05]
[1780104056037,47.01,73496.23,0.0,-1.0,0.0,2e-05]
[1780104062095,47.01,73497.55,0.0,-1.0,0.0,2e-05]
[1780104067113,47.01,73496.91,0.0,-1.0,0.0,2e-05]
[1780104073157,47.01,73495.74,0.0,-1.0,0.0,2e-05]
[1780104076182,47.01,73490.51,0.0,-1.0,0.0,2e-05]
[1780104083246,47.01,73489.82,0.0,-1.0,0.0,2e-05]
[1780104088264,47.01,73487.16,0.0,-1.0,0.0,2e-05]
[1780104093299,47.01,73489.42,0.0,-1.0,0.0,2e-05]
[1780104097655,47.01,73494.64,0.0,-1.0,0.0,2e-05]
[1780104103369,47.01,73497.9,0.0,-1.0,0.0,2e-05]
[1780104108403,47.01,73497.19,0.0,-1.0,0.0,2e-05]
[1780104115453,47.01,73498.19,0.0,-1.0,0.0,2e-05]
[1780104120489,47.01,73499.05,0.0,-1.0,0.0,2e-05]
[1780104125523,47.01,73501.64,0.0,-1.0,0.0,2e-05]
[1780104130558,47.01,73501.18,0.0,-1.0,0.0,2e-05]
[1780104135593,47.01,73502.91,0.0,-1.0,0.0,2e-05]
[1780104141638,47.01,73504.47,0.0,-1.0,0.0,2e-05]
[1780104146673,47.01,73506.61,0.0,-1.0,0.0,2e-05]
[1780104151706,47.01,73508.39,0.0,-1.0,0.0,2e-05]
[1780104156742,47.01,73511.16,0.0,-1.0,0.0,2e-05]
[1780104161779,47.01,73511.45,0.0,-1.0,0.0,2e-05]
[1780104166813,47.01,73511.84,0.0,-1.0,0.0,2e-05]
[1780104172854,47.01,73511.96,0.0,-1.0,0.0,2e-05]
[1780104178217,47.01,73510.97,0.0,-1.0,0.0,2e-05]
[1780104183930,47.01,73509.94,0.0,-1.0,0.0,2e-05]
[1780104188968,47.01,73509.9,0.0,-1.0,0.0,2e-05]
[1780104192994,47.01,73503.69,0.0,-1.0,0.0,2e-05]
[1780104194001,47.01,73503.43,0.0,-1.0,0.0,2e-05]
[1780104197022,47.01,73511.66,0.0,-1.0,0.0,2e-05]
[1780104198045,47.01,73512.24,0.0,-1.0,0.0,2e-05]
[1780104203064,47.01,73514.11,0.0,-1.0,0.0,2e-05]
[1780104208100,47.01,73516.21,0.0,-1.0,0.0,2e-05]
[1780104213134,47.01,73516.2,0.0,-1.0,0.0,2e-05]
[1780104218169,47.01,73515.47,0.0,-1.0,0.0,2e-05]
[1780104224211,47.01,73515.11,0.0,-1.0,0.0,2e-05]
[1780104229246,47.01,73518.33,0.0,-1.0,0.0,2e-05]
[1780104234284,47.01,73516.57,0.0,-1.0,0.0,2e-05]
[1780104239317,47.01,73512.76,0.0,-1.0,0.0,2e-05]
[1780104246372,47.01,73512.88,0.0,-1.0,0.0,2e-05]
[1780104251402,47.01,73516.0,0.0,-1.0,0.0,2e-05]
[1780104256437,47.01,73514.46,0.0,-1.0,0.0,2e-05]
[1780104261474,47.01,73519.75,0.0,-1.0,0.0,2e-05]
[1780104266509,47.01,73520.03,0.0,-1.0,0.0,2e-05]
[1780104271544,47.01,73520.39,0.0,-1.0,0.0,2e-05]
[1780104276579,47.01,73520.65,0.0,-1.0,0.0,2e-05]
[1780104282623,47.01,73521.07,0.0,-1.0,0.0,2e-05]
[1780104287657,47.01,73523.02,0.0,-1.0,0.0,2e-05]
[1780104290710,47.01,73530.6,0.0,-1.0,0.0,2e-05]
[1780104295745,47.01,73530.52,0.0,-1.0,0.0,2e-05]
[1780104300780,47.01,73532.38,0.0,-1.0,0.0,2e-05]
[1780104305814,47.01,73529.12,0.0,-1.0,0.0,2e-05]
[1780104307828,47.01,73536.1,0.0,-1.0,0.0,2e-05]
[1780104312862,47.01,73538.99,0.0,-1.0,0.0,2e-05]
[1780104317897,47.01,73539.98,0.0,-1.0,0.0,2e-05]
[1780104322933,47.01,73542.37,0.0,-1.0,0.0,2e-05]
[1780104327968,47.01,73544.11,0.0,-1.0,0.0,2e-05]
[1780104333009,47.01,73545.65,0.0,-1.0,0.0,2e-05]
[1780104338037,47.01,73543.93,0.0,-1.0,0.0,2e-05]
[1780104343072,47.01,73546.25,0.0,-1.0,0.0,2e-05]
[1780104348107,47.01,73545.36,0.0,-1.0,0.0,2e-05]
[1780104353145,47.01,73543.12,0.0,-1.0,0.0,2e-05]
[1780104358181,47.01,73543.43,0.0,-1.0,0.0,2e-05]
[1780104363218,47.01,73537.56,0.0,-1.0,0.0,2e-05]
[1780104369258,47.01,73537.98,0.0,-1.0,0.0,2e-05]
[1780104374293,47.01,73545.05,0.0,-1.0,0.0,2e-05]
[1780104380339,47.01,73543.08,0.0,-1.0,0.0,2e-05]
[1780104385376,47.01,73541.93,0.0,-1.0,0.0,2e-05]
[1780104391417,47.01,73540.59,0.0,-1.0,0.0,2e-05]
[1780104396453,47.01,73541.56,0.0,-1.0,0.0,2e-05]
[1780104401490,47.01,73543.88,0.0,-1.0,0.0,2e-05]
[1780104406522,47.01,73544.75,0.0,-1.0,0.0,2e-05]
[1780104411559,47.01,73544.77,0.0,-1.0,0.0,2e-05]
[1780104416592,47.01,73543.91,0.0,-1.0,0.0,2e-05]
[1780104421628,47.01,73542.28,0.0,-1.0,0.0,2e-05]
[1780104426663,47.01,73539.75,0.0,-1.0,0.0,2e-05]
[1780104431698,47.01,73544.75,0.0,-1.0,0.0,2e-05]
[1780104436733,47.01,73547.12,0.0,-1.0,0.0,2e-05]
[1780104441768,47.01,73549.55,0.0,-1.0,0.0,2e-05]
[1780104446803,47.01,73549.79,0.0,-1.0,0.0,2e-05]
[1780104451839,47.01,73549.69,0.0,-1.0,0.0,2e-05]
[1780104457880,47.01,73549.66,0.0,-1.0,0.0,2e-05]
[1780104462919,47.01,73551.01,0.0,-1.0,0.0,2e-05]
[1780104467954,47.01,73552.87,0.0,-1.0,0.0,2e-05]
[1780104472990,47.01,73553.05,0.0,-1.0,0.0,2e-05]
[1780104478024,47.01,73551.15,0.0,-1.0,0.0,2e-05]
[1780104483063,47.01,73550.54,0.0,-1.0,0.0,2e-05]
[1780104488097,47.01,73551.03,0.0,-1.0,0.0,2e-05]
[1780104496155,47.01,73550.38,0.0,-1.0,0.0,2e-05]
[1780104501189,47.01,73548.04,0.0,-1.0,0.0,2e-05]
[1780104504210,47.01,73539.8,0.0,-1.0,0.0,2e-05]
[1780104505218,47.01,73533.06,0.0,-1.0,0.0,2e-05]
[1780104506228,47.01,73531.66,0.0,-1.0,0.0,2e-05]
[1780104514281,47.01,73531.01,0.0,-1.0,0.0,2e-05]
[1780104519316,47.01,73531.35,0.0,-1.0,0.0,2e-05]
[1780104524349,47.01,73533.84,0.0,-1.0,0.0,2e-05]
[1780104529384,47.01,73533.75,0.0,-1.0,0.0,2e-05]
[1780104535429,47.01,73532.99,0.0,-1.0,0.0,2e-05]
[1780104540466,47.01,73531.81,0.0,-1.0,0.0,2e-05]
[1780104545499,47.01,73532.23,0.0,-1.0,0.0,2e-05]
[1780104549529,47.01,73538.99,0.0,-1.0,0.0,2e-05]
[1780104552549,47.01,73539.78,0.0,-1.0,0.0,2e-05]
[1780104558593,47.01,73540.18,0.0,-1.0,0.0,2e-05]
[1780104564633,47.01,73535.9,0.0,-1.0,0.0,2e-05]
[1780104569669,47.01,73535.43,0.0,-1.0,0.0,2e-05]
[1780104574704,47.01,73535.59,0.0,-1.0,0.0,2e-05]
[1780104581045,47.01,73535.42,0.0,-1.0,0.0,2e-05]
[1780104587799,47.01,73534.96,0.0,-1.0,0.0,2e-05]
[1780104592834,47.01,73534.91,0.0,-1.0,0.0,2e-05]
[1780104597868,47.01,73531.7,0.0,-1.0,0.0,2e-05]
[1780104601187,47.01,73520.0,0.0,-1.0,0.0,2e-05]
[1780104601901,47.01,73520.0,0.0,-1.0,0.0,2e-05]
[1780104606933,47.01,73520.33,0.0,-1.0,0.0,2e-05]
[1780104611967,47.01,73524.01,0.0,-1.0,0.0,2e-05]
[1780104617003,47.01,73525.44,0.0,-1.0,0.0,2e-05]
[1780104622046,47.01,73525.25,0.0,-1.0,0.0,2e-05]
[1780104626072,47.01,73530.24,0.0,-1.0,0.0,2e-05]
[1780104631399,47.01,73530.5,0.0,-1.0,0.0,2e-05]
[1780104637153,47.01,73529.86,0.0,-1.0,0.0,2e-05]
[1780104641479,47.01,73514.5,0.0,-1.0,0.0,2e-05]
[1780104642197,47.01,73514.5,0.0,-1.0,0.0,2e-05]
[1780104643201,47.01,73505.09,0.0,-1.0,0.0,2e-05]
[1780104644210,47.01,73515.06,0.0,-1.0,0.0,2e-05]
[1780104650251,47.01,73520.14,0.0,-1.0,0.0,2e-05]
[1780104651548,47.01,73527.78,0.0,-1.0,0.0,2e-05]
[1780104653271,47.01,73530.16,0.0,-1.0,0.0,2e-05]
[1780104658306,47.01,73529.9,0.0,-1.0,0.0,2e-05]
[1780104663341,47.01,73532.51,0.0,-1.0,0.0,2e-05]
[1780104668376,47.01,73533.36,0.0,-1.0,0.0,2e-05]
[1780104673410,47.01,73536.77,0.0,-1.0,0.0,2e-05]
[1780104677443,47.01,73534.11,0.0,-1.0,0.0,2e-05]
[1780104678446,47.01,73528.12,0.0,-1.0,0.0,2e-05]
[1780104679455,47.01,73524.86,0.0,-1.0,0.0,2e-05]
[1780104684493,47.01,73526.79,0.0,-1.0,0.0,2e-05]
[1780104687515,47.01,73534.11,0.0,-1.0,0.0,2e-05]
[1780104689528,47.01,73539.3,0.0,-1.0,0.0,2e-05]
[1780104690539,47.01,73542.13,0.0,-1.0,0.0,2e-05]
[1780104691830,47.01,73545.42,0.0,-1.0,0.0,2e-05]
[1780104697588,47.01,73546.81,0.0,-1.0,0.0,2e-05]
[1780104699606,47.01,73538.27,0.0,-1.0,0.0,2e-05]
[1780104700614,47.01,73531.39,0.0,-1.0,0.0,2e-05]
[1780104701618,47.01,73526.24,0.0,-1.0,0.0,2e-05]
[1780104702637,47.01,73526.1,0.0,-1.0,0.0,2e-05]
[1780104703641,47.01,73539.22,0.0,-1.0,0.0,2e-05]
[1780104704648,47.01,73551.36,0.0,-1.0,0.0,2e-05]
[1780104705656,47.01,73561.53,0.0,-1.0,0.0,2e-05]
[1780104706662,47.01,73561.7,0.0,-1.0,0.0,2e-05]
[1780104711695,47.01,73556.36,0.0,-1.0,0.0,2e-05]
[1780104716731,47.01,73555.22,0.0,-1.0,0.0,2e-05]
[1780104721767,47.01,73554.66,0.0,-1.0,0.0,2e-05]
[1780104725817,47.01,73545.69,0.0,-1.0,0.0,2e-05]
[1780104726820,47.01,73543.52,0.0,-1.0,0.0,2e-05]
[1780104730851,47.01,73540.81,0.0,-1.0,0.0,2e-05]
[1780104735884,47.01,73541.69,0.0,-1.0,0.0,2e-05]
[1780104740919,47.01,73541.72,0.0,-1.0,0.0,2e-05]
[1780104745955,47.01,73540.96,0.0,-1.0,0.0,2e-05]
[1780104750989,47.01,73540.16,0.0,-1.0,0.0,2e-05]
[1780104756024,47.01,73542.16,0.0,-1.0,0.0,2e-05]
[1780104758038,47.01,73548.53,0.0,-1.0,0.0,2e-05]
[1780104759047,47.01,73542.88,0.0,-1.0,0.0,2e-05]
[1780104760055,47.01,73537.86,0.0,-1.0,0.0,2e-05]
[1780104762326,47.01,73548.22,0.0,-1.0,0.0,2e-05]
[1780104768108,47.01,73543.97,0.0,-1.0,0.0,2e-05]
[1780104773144,47.01,73544.76,0.0,-1.0,0.0,2e-05]
[1780104778180,47.01,73545.31,0.0,-1.0,0.0,2e-05]
[1780104783216,47.01,73546.49,0.0,-1.0,0.0,2e-05]
[1780104789258,47.01,73547.54,0.0,-1.0,0.0,2e-05]
[1780104794294,47.01,73546.78,0.0,-1.0,0.0,2e-05]
[1780104799328,47.01,73543.8,0.0,-1.0,0.0,2e-05]
[1780104804364,47.01,73541.67,0.0,-1.0,0.0,2e-05]
[1780104809399,47.01,73541.84,0.0,-1.0,0.0,2e-05]
[1780104811413,47.01,73535.55,0.0,-1.0,0.0,2e-05]
[1780104816447,47.01,73535.64,0.0,-1.0,0.0,2e-05]
[1780104821482,47.01,73536.04,0.0,-1.0,0.0,2e-05]
[1780104826517,47.01,73536.23,0.0,-1.0,0.0,2e-05]
[1780104832817,47.01,73534.32,0.0,-1.0,0.0,2e-05]
[1780104842888,47.01,73535.87,0.0,-1.0,0.0,2e-05]
[1780104850692,47.01,73536.49,0.0,-1.0,0.0,2e-05]
[1780104852959,47.01,73542.61,0.0,-1.0,0.0,2e-05]
[1780104854719,47.01,73546.12,0.0,-1.0,0.0,2e-05]
[1780104859754,47.01,73545.97,0.0,-1.0,0.0,2e-05]
[1780104864788,47.01,73545.68,0.0,-1.0,0.0,2e-05]
[1780104869824,47.01,73545.43,0.0,-1.0,0.0,2e-05]
[1780104876873,47.01,73545.14,0.0,-1.0,0.0,2e-05]
[1780104881908,47.01,73544.08,0.0,-1.0,0.0,2e-05]
[1780104886945,47.01,73543.28,0.0,-1.0,0.0,2e-05]
[1780104891989,47.01,73542.63,0.0,-1.0,0.0,2e-05]
[1780104897026,47.01,73538.29,0.0,-1.0,0.0,2e-05]
[1780104901057,47.01,73531.73,0.0,-1.0,0.0,2e-05]
[1780104902064,47.01,73529.61,0.0,-1.0,0.0,1e-05]
[1780104907101,47.01,73530.9,0.0,-1.0,0.0,2e-05]
[1780104912136,47.01,73530.66,0.0,-1.0,0.0,2e-05]
[1780104913383,47.01,73536.62,0.0,-1.0,0.0,2e-05]
[1780104922206,47.01,73536.26,0.0,-1.0,0.0,2e-05]
[1780104927240,47.01,73536.04,0.0,-1.0,0.0,2e-05]
[1780104932275,47.01,73536.45,0.0,-1.0,0.0,2e-05]
[1780104937310,47.01,73541.83,0.0,-1.0,0.0,2e-05]
[1780104940332,47.01,73547.55,0.0,-1.0,0.0,2e-05]
[1780104945369,47.01,73548.19,0.0,-1.0,0.0,2e-05]
[1780104950404,47.01,73548.2,0.0,-1.0,0.0,2e-05]
[1780104957456,47.01,73543.21,0.0,-1.0,0.0,2e-05]
[1780104962492,47.01,73543.82,0.0,-1.0,0.0,2e-05]
[1780104963732,47.01,73537.21,0.0,-1.0,0.0,2e-05]
[1780104970549,47.01,73538.13,0.0,-1.0,0.0,2e-05]
[1780104976592,47.01,73534.98,0.0,-1.0,0.0,1e-05]
[1780104981628,47.01,73536.83,0.0,-1.0,0.0,2e-05]
[1780104986661,47.01,73536.77,0.0,-1.0,0.0,2e-05]
[1780104991696,47.01,73537.09,0.0,-1.0,0.0,1e-05]
[1780104996731,47.01,73536.23,0.0,-1.0,0.0,1e-05]
[1780105001765,47.01,73534.37,0.0,-1.0,0.0,1e-05]
[1780105006802,47.01,73537.06,0.0,-1.0,0.0,1e-05]
[1780105011837,47.01,73536.06,0.0,-1.0,0.0,1e-05]
[1780105016872,47.01,73536.39,0.0,-1.0,0.0,1e-05]
[1780105022914,47.01,73538.56,0.0,-1.0,0.0,1e-05]
[1780105029962,47.01,73538.66,0.0,-1.0,0.0,1e-05]
[1780105037011,47.01,73539.21,0.0,-1.0,0.0,1e-05]
[1780105042046,47.01,73539.21,0.0,-1.0,0.0,1e-05]
[1780105047080,47.01,73538.71,0.0,-1.0,0.0,1e-05]
[1780105052116,47.01,73538.93,0.0,-1.0,0.0,1e-05]
[1780105057151,47.01,73539.35,0.0,-1.0,0.0,1e-05]
[1780105062186,47.01,73539.0,0.0,-1.0,0.0,1e-05]
[1780105067221,47.01,73536.62,0.0,-1.0,0.0,1e-05]
[1780105072256,47.01,73537.74,0.0,-1.0,0.0,1e-05]
[1780105077291,47.01,73536.83,0.0,-1.0,0.0,1e-05]
[1780105082326,47.01,73533.78,0.0,-1.0,0.0,1e-05]
[1780105087361,47.01,73535.16,0.0,-1.0,0.0,1e-05]
[1780105092395,47.01,73535.05,0.0,-1.0,0.0,1e-05]
[1780105097431,47.01,73536.63,0.0,-1.0,0.0,1e-05]
[1780105103473,47.01,73535.68,0.0,-1.0,0.0,1e-05]
[1780105108507,47.01,73535.83,0.0,-1.0,0.0,1e-05]
[1780105113543,47.01,73536.21,0.0,-1.0,0.0,1e-05]
[1780105120593,47.01,73535.87,0.0,-1.0,0.0,1e-05]
[1780105125628,47.01,73535.86,0.0,-1.0,0.0,1e-05]
[1780105130664,47.01,73535.84,0.0,-1.0,0.0,1e-05]
[1780105135698,47.01,73537.82,0.0,-1.0,0.0,1e-05]
[1780105141741,47.01,73538.1,0.0,-1.0,0.0,1e-05]
[1780105146774,47.01,73538.21,0.0,-1.0,0.0,1e-05]
[1780105151811,47.01,73536.58,0.0,-1.0,0.0,1e-05]
[1780105155083,47.01,73546.66,0.0,-1.0,0.0,1e-05]
[1780105156090,47.01,73546.63,0.0,-1.0,0.0,1e-05]
[1780105161880,47.01,73563.45,0.0,-1.0,0.0,2e-05]
[1780105162887,47.01,73564.09,0.0,-1.0,0.0,2e-05]
[1780105167922,47.01,73563.75,0.0,-1.0,0.0,2e-05]
[1780105170944,47.01,73557.89,0.0,-1.0,0.0,2e-05]
[1780105177237,47.01,73551.52,0.0,-1.0,0.0,1e-05]
[1780105180020,47.01,73537.29,0.0,-1.0,0.0,1e-05]
[1780105181020,47.01,73537.29,0.0,-1.0,0.0,1e-05]
[1780105182022,47.01,73538.8,0.0,-1.0,0.0,1e-05]
[1780105187307,47.01,73536.92,0.0,-1.0,0.0,1e-05]
[1780105192091,47.01,73534.63,0.0,-1.0,0.0,1e-05]
[1780105197377,47.01,73538.81,0.0,-1.0,0.0,1e-05]
[1780105203168,47.01,73538.8,0.0,-1.0,0.0,1e-05]
[1780105208202,47.01,73537.4,0.0,-1.0,0.0,1e-05]
[1780105213246,47.01,73538.08,0.0,-1.0,0.0,1e-05]
[1780105216260,47.01,73531.78,0.0,-1.0,0.0,1e-05]
[1780105221293,47.01,73532.63,0.0,-1.0,0.0,1e-05]
[1780105226334,47.01,73533.13,0.0,-1.0,0.0,1e-05]
[1780105232374,47.01,73532.77,0.0,-1.0,0.0,1e-05]
[1780105238416,47.01,73533.22,0.0,-1.0,0.0,1e-05]
[1780105243451,47.01,73533.27,0.0,-1.0,0.0,1e-05]
[1780105249491,47.01,73533.93,0.0,-1.0,0.0,1e-05]
[1780105254529,47.01,73529.34,0.0,-1.0,0.0,1e-05]
[1780105259571,47.01,73530.02,0.0,-1.0,0.0,1e-05]
[1780105264597,47.01,73530.06,0.0,-1.0,0.0,1e-05]
[1780105270640,47.01,73530.12,0.0,-1.0,0.0,1e-05]
[1780105275676,47.01,73533.44,0.0,-1.0,0.0,1e-05]
[1780105280709,47.01,73534.15,0.0,-1.0,0.0,1e-05]
[1780105285744,47.01,73534.15,0.0,-1.0,0.0,1e-05]
[1780105290780,47.01,73530.45,0.0,-1.0,0.0,1e-05]
[1780105292796,47.01,73522.64,0.0,-1.0,0.0,1e-05]
[1780105298079,47.01,73519.54,0.0,-1.0,0.0,1e-05]
[1780105308149,47.01,73519.33,0.0,-1.0,0.0,1e-05]
[1780105313942,47.01,73519.06,0.0,-1.0,0.0,1e-05]
[1780105319987,47.01,73518.66,0.0,-1.0,0.0,1e-05]
[1780105325024,47.01,73517.91,0.0,-1.0,0.0,1e-05]
[1780105330065,47.01,73517.17,0.0,-1.0,0.0,1e-05]
[1780105335096,47.01,73514.58,0.0,-1.0,0.0,1e-05]
[1780105341139,47.01,73511.76,0.0,-1.0,0.0,1e-05]
[1780105344157,47.01,73517.0,0.0,-1.0,0.0,1e-05]
[1780105351208,47.01,73520.52,0.0,-1.0,0.0,1e-05]
[1780105356242,47.01,73521.1,0.0,-1.0,0.0,1e-05]
[1780105361277,47.01,73521.3,0.0,-1.0,0.0,1e-05]
[1780105366312,47.01,73523.63,0.0,-1.0,0.0,1e-05]
[1780105371347,47.01,73523.95,0.0,-1.0,0.0,1e-05]
[1780105376382,47.01,73523.88,0.0,-1.0,0.0,1e-05]
[1780105380409,47.01,73517.97,0.0,-1.0,0.0,1e-05]
[1780105381416,47.01,73511.31,0.0,-1.0,0.0,1e-05]
[1780105382426,47.01,73507.37,0.0,-1.0,0.0,1e-05]
[1780105385445,47.01,73503.51,0.0,-1.0,0.0,1e-05]
[1780105390481,47.01,73507.78,0.0,-1.0,0.0,1e-05]
[1780105395514,47.01,73508.72,0.0,-1.0,0.0,1e-05]
[1780105400549,47.01,73509.43,0.0,-1.0,0.0,1e-05]
[1780105405586,47.01,73509.19,0.0,-1.0,0.0,1e-05]
[1780105410620,47.01,73509.59,0.0,-1.0,0.0,1e-05]
[1780105415658,47.01,73509.63,0.0,-1.0,0.0,1e-05]
[1780105420695,47.01,73509.52,0.0,-1.0,0.0,1e-05]
[1780105424720,47.01,73503.14,0.0,-1.0,0.0,1e-05]
[1780105428997,47.01,73498.01,0.0,-1.0,0.0,1e-05]
[1780105435797,47.01,73500.2,0.0,-1.0,0.0,1e-05]
[1780105441839,47.01,73497.23,0.0,-1.0,0.0,1e-05]
[1780105446874,47.01,73497.85,0.0,-1.0,0.0,1e-05]
[1780105451908,47.01,73498.45,0.0,-1.0,0.0,1e-05]
[1780105456945,47.01,73500.6,0.0,-1.0,0.0,1e-05]
[1780105461980,47.01,73500.61,0.0,-1.0,0.0,1e-05]
[1780105462986,47.01,73507.15,0.0,-1.0,0.0,1e-05]
[1780105469279,47.01,73510.13,0.0,-1.0,0.0,1e-05]
[1780105479348,47.01,73509.55,0.0,-1.0,0.0,1e-05]
[1780105489418,47.01,73508.26,0.0,-1.0,0.0,1e-05]
[1780105498238,47.01,73506.63,0.0,-1.0,0.0,1e-05]
[1780105503269,47.01,73506.8,0.0,-1.0,0.0,1e-05]
[1780105509560,47.01,73507.39,0.0,-1.0,0.0,1e-05]
[1780105515354,47.01,73507.16,0.0,-1.0,0.0,1e-05]
[1780105521395,47.01,73505.22,0.0,-1.0,0.0,1e-05]
[1780105526430,47.01,73504.82,0.0,-1.0,0.0,1e-05]
[1780105530458,47.01,73512.45,0.0,-1.0,0.0,1e-05]
[1780105531465,47.01,73518.02,0.0,-1.0,0.0,1e-05]
[1780105532476,47.01,73519.8,0.0,-1.0,0.0,1e-05]
[1780105539522,47.01,73524.89,0.0,-1.0,0.0,1e-05]
[1780105540529,47.01,73532.99,0.0,-1.0,0.0,1e-05]
[1780105541536,47.01,73535.76,0.0,-1.0,0.0,1e-05]
[1780105546571,47.01,73536.33,0.0,-1.0,0.0,1e-05]
[1780105551606,47.01,73534.55,0.0,-1.0,0.0,1e-05]
[1780105556644,47.01,73534.34,0.0,-1.0,0.0,1e-05]
[1780105561718,47.01,73536.13,0.0,-1.0,0.0,1e-05]
[1780105567723,47.01,73529.68,0.0,-1.0,0.0,1e-05]
[1780105568729,47.01,73524.05,0.0,-1.0,0.0,1e-05]
[1780105569736,47.01,73517.4,0.0,-1.0,0.0,1e-05]
[1780105570743,47.01,73517.42,0.0,-1.0,0.0,1e-05]
[1780105575778,47.01,73516.68,0.0,-1.0,0.0,1e-05]
[1780105580812,47.01,73517.36,0.0,-1.0,0.0,1e-05]
[1780105585848,47.01,73516.84,0.0,-1.0,0.0,1e-05]
[1780105590882,47.01,73518.29,0.0,-1.0,0.0,1e-05]
[1780105592897,47.01,73524.8,0.0,-1.0,0.0,1e-05]
[1780105598177,47.01,73525.6,0.0,-1.0,0.0,1e-05]
[1780105604981,47.01,73526.54,0.0,-1.0,0.0,1e-05]
[1780105610015,47.01,73524.16,0.0,-1.0,0.0,1e-05]
[1780105615051,47.01,73521.99,0.0,-1.0,0.0,1e-05]
[1780105621093,47.01,73522.39,0.0,-1.0,0.0,1e-05]
[1780105626130,47.01,73525.02,0.0,-1.0,0.0,1e-05]
[1780105631165,47.01,73525.38,0.0,-1.0,0.0,1e-05]
[1780105637207,47.01,73525.05,0.0,-1.0,0.0,1e-05]
[1780105643252,47.01,73524.44,0.0,-1.0,0.0,1e-05]
[1780105648530,47.01,73524.83,0.0,-1.0,0.0,1e-05]
[1780105654328,47.01,73524.97,0.0,-1.0,0.0,1e-05]
[1780105659364,47.01,73526.71,0.0,-1.0,0.0,1e-05]
[1780105665406,47.01,73526.68,0.0,-1.0,0.0,1e-05]
[1780105670441,47.01,73526.71,0.0,-1.0,0.0,1e-05]
[1780105675477,47.01,73525.99,0.0,-1.0,0.0,1e-05]
[1780105680512,47.01,73524.15,0.0,-1.0,0.0,1e-05]
[1780105683532,47.01,73529.7,0.0,-1.0,0.0,1e-05]
[1780105688815,47.01,73532.17,0.0,-1.0,0.0,1e-05]
[1780105694611,47.01,73535.15,0.0,-1.0,0.0,1e-05]
[1780105699645,47.01,73535.01,0.0,-1.0,0.0,1e-05]
[1780105704688,47.01,73535.93,0.0,-1.0,0.0,1e-05]
[1780105709718,47.01,73534.29,0.0,-1.0,0.0,1e-05]
[1780105714753,47.01,73534.14,0.0,-1.0,0.0,1e-05]
[1780105719787,47.01,73534.98,0.0,-1.0,0.0,1e-05]
[1780105724824,47.01,73534.78,0.0,-1.0,0.0,1e-05]
[1780105730864,47.01,73534.01,0.0,-1.0,0.0,1e-05]
[1780105733893,47.01,73525.43,0.0,-1.0,0.0,1e-05]
[1780105734893,47.01,73525.49,0.0,-1.0,0.0,1e-05]
[1780105739930,47.01,73527.39,0.0,-1.0,0.0,1e-05]
[1780105744963,47.01,73526.94,0.0,-1.0,0.0,1e-05]
[1780105751006,47.01,73528.13,0.0,-1.0,0.0,1e-05]
[1780105759331,47.01,73529.03,0.0,-1.0,0.0,1e-05]
[1780105765103,47.01,73527.88,0.0,-1.0,0.0,1e-05]
[1780105770145,47.01,73527.52,0.0,-1.0,0.0,1e-05]
[1780105772153,47.01,73534.62,0.0,-1.0,0.0,1e-05]
[1780105777189,47.01,73536.22,0.0,-1.0,0.0,1e-05]
[1780105782227,47.01,73537.25,0.0,-1.0,0.0,1e-05]
[1780105787259,47.01,73536.74,0.0,-1.0,0.0,1e-05]
[1780105792295,47.01,73535.75,0.0,-1.0,0.0,1e-05]
[1780105798338,47.01,73533.27,0.0,-1.0,0.0,1e-05]
[1780105805387,47.01,73533.08,0.0,-1.0,0.0,1e-05]
[1780105810421,47.01,73531.83,0.0,-1.0,0.0,1e-05]
[1780105817471,47.01,73532.11,0.0,-1.0,0.0,1e-05]
[1780105822508,47.01,73529.12,0.0,-1.0,0.0,1e-05]
[1780105827545,47.01,73531.67,0.0,-1.0,0.0,1e-05]
[1780105832576,47.01,73532.62,0.0,-1.0,0.0,1e-05]
[1780105836607,47.01,73526.48,0.0,-1.0,0.0,1e-05]
[1780105839894,47.01,73524.27,0.0,-1.0,0.0,1e-05]
[1780105845675,47.01,73524.12,0.0,-1.0,0.0,1e-05]
[1780105850709,47.01,73525.38,0.0,-1.0,0.0,1e-05]
[1780105860043,47.01,73526.41,0.0,-1.0,0.0,1e-05]
[1780105864807,47.01,73521.36,0.0,-1.0,0.0,1e-05]
[1780105865816,47.01,73514.94,0.0,-1.0,0.0,1e-05]
[1780105866820,47.01,73511.24,0.0,-1.0,0.0,1e-05]
[1780105871857,47.01,73511.61,0.0,-1.0,0.0,1e-05]
[1780105876890,47.01,73512.1,0.0,-1.0,0.0,1e-05]
[1780105881924,47.01,73510.97,0.0,-1.0,0.0,1e-05]
[1780105886960,47.01,73509.9,0.0,-1.0,0.0,1e-05]
[1780105893002,47.01,73510.8,0.0,-1.0,0.0,1e-05]
[1780105899053,47.01,73512.69,0.0,-1.0,0.0,1e-05]
[1780105904083,47.01,73514.57,0.0,-1.0,0.0,1e-05]
[1780105909124,47.01,73509.64,0.0,-1.0,0.0,1e-05]
[1780105913146,47.01,73504.0,0.0,-1.0,0.0,1e-05]
[1780105918183,47.01,73503.43,0.0,-1.0,0.0,1e-05]
[1780105923216,47.01,73503.05,0.0,-1.0,0.0,1e-05]
[1780105928251,47.01,73499.52,0.0,-1.0,0.0,1e-05]
[1780105930565,47.01,73493.02,0.0,-1.0,0.0,1e-05]
[1780105936307,47.01,73493.36,0.0,-1.0,0.0,1e-05]
[1780105941352,47.01,73490.6,0.0,-1.0,0.0,1e-05]
[1780105944373,47.01,73500.67,0.0,-1.0,0.0,1e-05]
[1780105949406,47.01,73504.18,0.0,-1.0,0.0,1e-05]
[1780105950705,47.01,73509.4,0.0,-1.0,0.0,1e-05]
[1780105951419,47.01,73509.4,0.0,-1.0,0.0,1e-05]
[1780105956455,47.01,73512.65,0.0,-1.0,0.0,1e-05]
[1780105961498,47.01,73508.49,0.0,-1.0,0.0,1e-05]
[1780105966534,47.01,73508.66,0.0,-1.0,0.0,1e-05]
[1780105971567,47.01,73508.49,0.0,-1.0,0.0,1e-05]
[1780105977610,47.01,73510.77,0.0,-1.0,0.0,1e-05]
[1780105982643,47.01,73506.6,0.0,-1.0,0.0,1e-05]
[1780105987678,47.01,73508.11,0.0,-1.0,0.0,1e-05]
[1780105993723,47.01,73510.41,0.0,-1.0,0.0,1e-05]
[1780105998758,47.01,73510.71,0.0,-1.0,0.0,1e-05]
[1780106003791,47.01,73510.35,0.0,-1.0,0.0,1e-05]
[1780106008826,47.01,73506.51,0.0,-1.0,0.0,1e-05]
[1780106012854,47.01,73509.44,0.0,-1.0,0.0,1e-05]
[1780106016881,47.01,73513.33,0.0,-1.0,0.0,1e-05]
[1780106021919,47.01,73516.28,0.0,-1.0,0.0,1e-05]
[1780106028966,47.01,73518.72,0.0,-1.0,0.0,1e-05]
[1780106034002,47.01,73518.17,0.0,-1.0,0.0,1e-05]
[1780106039036,47.01,73517.79,0.0,-1.0,0.0,1e-05]
[1780106044074,47.01,73517.8,0.0,-1.0,0.0,1e-05]
[1780106050113,47.01,73521.77,0.0,-1.0,0.0,1e-05]
[1780106055148,47.01,73522.86,0.0,-1.0,0.0,1e-05]
[1780106061190,47.01,73522.72,0.0,-1.0,0.0,1e-05]
[1780106066225,47.01,73519.95,0.0,-1.0,0.0,1e-05]
[1780106070254,47.01,73527.58,0.0,-1.0,0.0,1e-05]
[1780106071259,47.01,73529.73,0.0,-1.0,0.0,1e-05]
[1780106076297,47.01,73531.12,0.0,-1.0,0.0,1e-05]
[1780106081330,47.01,73530.6,0.0,-1.0,0.0,1e-05]
[1780106086366,47.01,73530.78,0.0,-1.0,0.0,1e-05]
[1780106091690,47.01,73533.22,0.0,-1.0,0.0,1e-05]
[1780106098451,47.01,73537.76,0.0,-1.0,0.0,1e-05]
[1780106103485,47.01,73542.16,0.0,-1.0,0.0,1e-05]
[1780106108520,47.01,73543.9,0.0,-1.0,0.0,1e-05]
[1780106113554,47.01,73545.65,0.0,-1.0,0.0,1e-05]
[1780106118590,47.01,73546.02,0.0,-1.0,0.0,1e-05]
[1780106123624,47.01,73547.52,0.0,-1.0,0.0,1e-05]
[1780106128660,47.01,73548.05,0.0,-1.0,0.0,1e-05]
[1780106133695,47.01,73548.56,0.0,-1.0,0.0,1e-05]
[1780106142056,47.01,73548.93,0.0,-1.0,0.0,1e-05]
[1780106147793,47.01,73548.91,0.0,-1.0,0.0,1e-05]
[1780106156859,47.01,73549.02,0.0,-1.0,0.0,1e-05]
[1780106162201,47.01,73547.32,0.0,-1.0,0.0,1e-05]
[1780106167933,47.01,73546.38,0.0,-1.0,0.0,1e-05]
[1780106172972,47.01,73545.25,0.0,-1.0,0.0,1e-05]
[1780106178009,47.01,73549.28,0.0,-1.0,0.0,1e-05]
[1780106183052,47.01,73549.18,0.0,-1.0,0.0,1e-05]
[1780106188081,47.01,73548.95,0.0,-1.0,0.0,1e-05]
[1780106193117,47.01,73547.94,0.0,-1.0,0.0,1e-05]
[1780106198153,47.01,73548.4,0.0,-1.0,0.0,1e-05]
[1780106199163,47.01,73543.37,0.0,-1.0,0.0,1e-05]
[1780106200165,47.01,73542.04,0.0,-1.0,0.0,1e-05]
[1780106205201,47.01,73542.91,0.0,-1.0,0.0,1e-05]
[1780106212551,47.01,73540.66,0.0,-1.0,0.0,1e-05]
[1780106219298,47.01,73540.54,0.0,-1.0,0.0,1e-05]
[1780106224332,47.01,73540.97,0.0,-1.0,0.0,1e-05]
[1780106229372,47.01,73541.05,0.0,-1.0,0.0,1e-05]
[1780106236422,47.01,73541.46,0.0,-1.0,0.0,1e-05]
[1780106242464,47.01,73541.41,0.0,-1.0,0.0,1e-05]
[1780106247499,47.01,73546.47,0.0,-1.0,0.0,1e-05]
[1780106252535,47.01,73543.59,0.0,-1.0,0.0,1e-05]
[1780106257571,47.01,73543.82,0.0,-1.0,0.0,1e-05]
[1780106262901,47.01,73544.09,0.0,-1.0,0.0,1e-05]
[1780106268646,47.01,73544.98,0.0,-1.0,0.0,1e-05]
[1780106273709,47.01,73544.96,0.0,-1.0,0.0,1e-05]
[1780106278737,47.01,73545.8,0.0,-1.0,0.0,1e-05]
[1780106283772,47.01,73543.8,0.0,-1.0,0.0,1e-05]
[1780106288808,47.01,73543.88,0.0,-1.0,0.0,1e-05]
[1780106293843,47.01,73545.54,0.0,-1.0,0.0,1e-05]
[1780106298879,47.01,73545.79,0.0,-1.0,0.0,1e-05]
[1780106303912,47.01,73545.63,0.0,-1.0,0.0,1e-05]
[1780106308949,47.01,73544.45,0.0,-1.0,0.0,1e-05]
[1780106321035,47.01,73543.87,0.0,-1.0,0.0,1e-05]
[1780106326069,47.01,73544.65,0.0,-1.0,0.0,1e-05]
[1780106331108,47.01,73544.42,0.0,-1.0,0.0,1e-05]
[1780106337146,47.01,73545.2,0.0,-1.0,0.0,1e-05]
[1780106341174,47.01,73551.7,0.0,-1.0,0.0,1e-05]
[1780106346209,47.01,73552.9,0.0,-1.0,0.0,1e-05]
[1780106351245,47.01,73554.37,0.0,-1.0,0.0,1e-05]
[1780106357286,47.01,73555.11,0.0,-1.0,0.0,1e-05]
[1780106362320,47.01,73555.63,0.0,-1.0,0.0,1e-05]
[1780106367357,47.01,73556.53,0.0,-1.0,0.0,1e-05]
[1780106373684,47.01,73556.54,0.0,-1.0,0.0,1e-05]
[1780106382461,47.01,73557.16,0.0,-1.0,0.0,1e-05]
[1780106388503,47.01,73557.06,0.0,-1.0,0.0,1e-05]
[1780106393538,47.01,73556.32,0.0,-1.0,0.0,1e-05]
[1780106398578,47.01,73553.8,0.0,-1.0,0.0,1e-05]
[1780106403607,47.01,73553.57,0.0,-1.0,0.0,1e-05]
[1780106407638,47.01,73559.3,0.0,-1.0,0.0,1e-05]
[1780106409666,47.01,73562.49,0.0,-1.0,0.0,1e-05]
[1780106414690,47.01,73565.58,0.0,-1.0,0.0,1e-05]
[1780106416702,47.01,73570.76,0.0,-1.0,0.0,1e-05]
[1780106421739,47.01,73571.53,0.0,-1.0,0.0,1e-05]
[1780106425766,47.01,73566.35,0.0,-1.0,0.0,1e-05]
[1780106430813,47.01,73563.34,0.0,-1.0,0.0,1e-05]
[1780106431815,47.01,73565.79,0.0,-1.0,0.0,1e-05]
[1780106436859,47.01,73572.82,0.0,-1.0,0.0,1e-05]
[1780106441896,47.01,73574.15,0.0,-1.0,0.0,1e-05]
[1780106446931,47.01,73574.5,0.0,-1.0,0.0,1e-05]
[1780106451966,47.01,73574.91,0.0,-1.0,0.0,1e-05]
[1780106457000,47.01,73578.35,0.0,-1.0,0.0,1e-05]
[1780106462045,47.01,73577.75,0.0,-1.0,0.0,1e-05]
[1780106467076,47.01,73577.49,0.0,-1.0,0.0,1e-05]
[1780106470099,47.01,73584.84,0.0,-1.0,0.0,1e-05]
[1780106475135,47.01,73589.23,0.0,-1.0,0.0,1e-05]
[1780106478154,47.01,73583.21,0.0,-1.0,0.0,1e-05]
[1780106479161,47.01,73577.35,0.0,-1.0,0.0,1e-05]
[1780106484465,47.01,73577.74,0.0,-1.0,0.0,1e-05]
[1780106490239,47.01,73579.39,0.0,-1.0,0.0,1e-05]
[1780106491245,47.01,73581.6,0.0,-1.0,0.0,1e-05]
[1780106497287,47.01,73580.99,0.0,-1.0,0.0,1e-05]
[1780106502325,47.01,73578.0,0.0,-1.0,0.0,1e-05]
[1780106508369,47.01,73578.87,0.0,-1.0,0.0,1e-05]
[1780106513403,47.01,73581.27,0.0,-1.0,0.0,1e-05]
[1780106518438,47.01,73581.17,0.0,-1.0,0.0,1e-05]
[1780106523474,47.01,73586.38,0.0,-1.0,0.0,1e-05]
[1780106528508,47.01,73588.85,0.0,-1.0,0.0,1e-05]
[1780106533545,47.01,73590.13,0.0,-1.0,0.0,1e-05]
[1780106538591,47.01,73594.21,0.0,-1.0,0.0,1e-05]
[1780106541601,47.01,73597.99,0.0,-1.0,0.0,1e-05]
[1780106546634,47.01,73597.48,0.0,-1.0,0.0,1e-05]
[1780106551672,47.01,73596.23,0.0,-1.0,0.0,1e-05]
[1780106556705,47.01,73597.12,0.0,-1.0,0.0,1e-05]
[1780106562747,47.01,73597.55,0.0,-1.0,0.0,1e-05]
[1780106567784,47.01,73597.34,0.0,-1.0,0.0,1e-05]
[1780106572819,47.01,73595.01,0.0,-1.0,0.0,1e-05]
[1780106577852,47.01,73595.57,0.0,-1.0,0.0,1e-05]
[1780106582888,47.01,73600.95,0.0,-1.0,0.0,1e-05]
[1780106587923,47.01,73605.11,0.0,-1.0,0.0,1e-05]
[1780106592958,47.01,73606.35,0.0,-1.0,0.0,1e-05]
[1780106597996,47.01,73605.56,0.0,-1.0,0.0,1e-05]
[1780106605315,47.01,73605.6,0.0,-1.0,0.0,1e-05]
[1780106611085,47.01,73606.21,0.0,-1.0,0.0,1e-05]
[1780106616120,47.01,73605.52,0.0,-1.0,0.0,1e-05]
[1780106621156,47.01,73604.77,0.0,-1.0,0.0,1e-05]
[1780106624178,47.01,73599.35,0.0,-1.0,0.0,1e-05]
[1780106629212,47.01,73597.61,0.0,-1.0,0.0,1e-05]
[1780106634247,47.01,73595.29,0.0,-1.0,0.0,1e-05]
[1780106640289,47.01,73594.89,0.0,-1.0,0.0,1e-05]
[1780106645597,47.01,73594.63,0.0,-1.0,0.0,1e-05]
[1780106651369,47.01,73592.74,0.0,-1.0,0.0,1e-05]
[1780106656403,47.01,73593.69,0.0,-1.0,0.0,1e-05]
[1780106661438,47.01,73592.31,0.0,-1.0,0.0,1e-05]
[1780106666473,47.01,73591.7,0.0,-1.0,0.0,1e-05]
[1780106671513,47.01,73592.15,0.0,-1.0,0.0,1e-05]
[1780106676544,47.01,73592.65,0.0,-1.0,0.0,1e-05]
[1780106681578,47.01,73592.22,0.0,-1.0,0.0,1e-05]
[1780106686613,47.01,73592.17,0.0,-1.0,0.0,1e-05]
[1780106691648,47.01,73591.07,0.0,-1.0,0.0,1e-05]
[1780106696685,47.01,73591.17,0.0,-1.0,0.0,1e-05]
[1780106701719,47.01,73591.11,0.0,-1.0,0.0,1e-05]
[1780106706754,47.01,73591.02,0.0,-1.0,0.0,1e-05]
[1780106711788,47.01,73585.68,0.0,-1.0,0.0,1e-05]
[1780106713803,47.01,73583.2,0.0,-1.0,0.0,1e-05]
[1780106718836,47.01,73584.92,0.0,-1.0,0.0,1e-05]
[1780106723872,47.01,73585.32,0.0,-1.0,0.0,1e-05]
[1780106729914,47.01,73584.57,0.0,-1.0,0.0,1e-05]
[1780106734949,47.01,73584.62,0.0,-1.0,0.0,1e-05]
[1780106743006,47.01,73585.1,0.0,-1.0,0.0,1e-05]
[1780106748042,47.01,73586.52,0.0,-1.0,0.0,1e-05]
[1780106753078,47.01,73585.93,0.0,-1.0,0.0,1e-05]
[1780106758112,47.01,73586.42,0.0,-1.0,0.0,1e-05]
[1780106763149,47.01,73587.42,0.0,-1.0,0.0,1e-05]
[1780106769189,47.01,73587.01,0.0,-1.0,0.0,1e-05]
[1780106774224,47.01,73587.12,0.0,-1.0,0.0,1e-05]
[1780106780265,47.01,73586.83,0.0,-1.0,0.0,1e-05]
[1780106786581,47.01,73587.3,0.0,-1.0,0.0,1e-05]
[1780106792353,47.01,73588.49,0.0,-1.0,0.0,1e-05]
[1780106794366,47.01,73583.01,0.0,-1.0,0.0,1e-05]
[1780106799400,47.01,73577.01,0.0,-1.0,0.0,1e-05]
[1780106804436,47.01,73574.25,0.0,-1.0,0.0,1e-05]
[1780106809472,47.01,73574.22,0.0,-1.0,0.0,1e-05]
[1780106814506,47.01,73573.7,0.0,-1.0,0.0,1e-05]
[1780106819545,47.01,73574.56,0.0,-1.0,0.0,1e-05]
[1780106821557,47.01,73583.5,0.0,-1.0,0.0,1e-05]
[1780106822563,47.01,73587.2,0.0,-1.0,0.0,1e-05]
[1780106824578,47.01,73586.83,0.0,-1.0,0.0,1e-05]
[1780106829615,47.01,73586.72,0.0,-1.0,0.0,1e-05]
[1780106834647,47.01,73589.5,0.0,-1.0,0.0,1e-05]
[1780106840687,47.01,73590.0,0.0,-1.0,0.0,1e-05]
[1780106845724,47.01,73589.87,0.0,-1.0,0.0,1e-05]
[1780106850758,47.01,73586.41,0.0,-1.0,0.0,1e-05]
[1780106855794,47.01,73586.67,0.0,-1.0,0.0,1e-05]
[1780106860827,47.01,73585.83,0.0,-1.0,0.0,1e-05]
[1780106867154,47.01,73585.79,0.0,-1.0,0.0,1e-05]
[1780106872915,47.01,73584.98,0.0,-1.0,0.0,1e-05]
[1780106877225,47.01,73578.49,0.0,-1.0,0.0,1e-05]
[1780106878957,47.01,73578.67,0.0,-1.0,0.0,1e-05]
[1780106883991,47.01,73575.08,0.0,-1.0,0.0,1e-05]
[1780106889027,47.01,73573.16,0.0,-1.0,0.0,1e-05]
[1780106895069,47.01,73574.79,0.0,-1.0,0.0,1e-05]
[1780106901113,47.01,73573.91,0.0,-1.0,0.0,1e-05]
[1780106906146,47.01,73573.0,0.0,-1.0,0.0,1e-05]
[1780106911182,47.01,73573.56,0.0,-1.0,0.0,1e-05]
[1780106916217,47.01,73571.37,0.0,-1.0,0.0,1e-05]
[1780106921251,47.01,73572.01,0.0,-1.0,0.0,1e-05]
[1780106926289,47.01,73572.67,0.0,-1.0,0.0,1e-05]
[1780106931325,47.01,73572.36,0.0,-1.0,0.0,1e-05]
[1780106936361,47.01,73573.04,0.0,-1.0,0.0,1e-05]
[1780106941393,47.01,73573.64,0.0,-1.0,0.0,1e-05]
[1780106946429,47.01,73573.82,0.0,-1.0,0.0,1e-05]
[1780106951463,47.01,73573.89,0.0,-1.0,0.0,1e-05]
[1780106956500,47.01,73577.2,0.0,-1.0,0.0,1e-05]
[1780106961534,47.01,73577.8,0.0,-1.0,0.0,1e-05]
[1780106966569,47.01,73578.44,0.0,-1.0,0.0,1e-05]
[1780106971605,47.01,73578.51,0.0,-1.0,0.0,1e-05]
[1780106976641,47.01,73581.79,0.0,-1.0,0.0,1e-05]
[1780106981674,47.01,73582.06,0.0,-1.0,0.0,1e-05]
[1780106987996,47.01,73581.09,0.0,-1.0,0.0,1e-05]
[1780106993758,47.01,73580.6,0.0,-1.0,0.0,1e-05]
[1780106998796,47.01,73580.61,0.0,-1.0,0.0,1e-05]
[1780107006851,47.01,73580.49,0.0,-1.0,0.0,1e-05]
[1780107011884,47.01,73579.93,0.0,-1.0,0.0,1e-05]
[1780107016920,47.01,73579.73,0.0,-1.0,0.0,1e-05]
[1780107021957,47.01,73580.32,0.0,-1.0,0.0,1e-05]
[1780107028280,47.01,73579.51,0.0,-1.0,0.0,1e-05]
[1780107034041,47.01,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,47.01,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,47.01,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,47.01,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,47.01,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,47.01,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,47.01,73583.67,0.0,-1.0,0.0,1e-05]
[1780107072307,47.01,73586.14,0.0,-1.0,0.0,1e-05]
[1780107077343,47.01,73586.13,0.0,-1.0,0.0,1e-05]
[1780107084391,47.01,73586.31,0.0,-1.0,0.0,1e-05]
[1780107090436,47.01,73586.95,0.0,-1.0,0.0,1e-05]
[1780107092448,47.01,73588.82,0.0,-1.0,0.0,0.0]
[1780107097482,47.01,73591.12,0.0,-1.0,0.0,1e-05]
[1780107102519,47.01,73591.99,0.0,-1.0,0.0,1e-05]
[1780107107554,47.01,73588.92,0.0,-1.0,0.0,0.0]
[1780107108842,47.01,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,47.01,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,47.01,73589.13,0.0,-1.0,0.0,1e-05]
[1780107124675,47.01,73589.63,0.0,-1.0,0.0,1e-05]
[1780107129707,47.01,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,47.01,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,47.01,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,47.01,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,47.01,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,47.01,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,47.01,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,47.01,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,47.01,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,47.01,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,47.01,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,47.01,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,47.01,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,47.01,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,47.01,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,47.01,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,47.01,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,47.01,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,47.01,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,47.01,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,47.01,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,47.01,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,47.01,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,47.01,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,47.01,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,47.01,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,47.01,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,47.01,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,47.01,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,47.01,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,47.01,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,47.01,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,47.01,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,47.01,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,47.01,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,47.01,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,47.01,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,47.01,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,47.01,73575.85,0.0,-1.0,0.0,0.0]
[1780107334136,47.01,73577.72,0.0,-1.0,0.0,0.0]
[1780107339171,47.01,73582.03,0.0,-1.0,0.0,0.0]
[1780107346220,47.01,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,47.01,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,47.01,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,47.01,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,47.01,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,47.01,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,47.01,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,47.01,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,47.01,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,47.01,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,47.01,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,47.01,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,47.01,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,47.01,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,47.01,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,47.01,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,47.01,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,47.01,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,47.01,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,47.01,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,47.01,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,47.01,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,47.01,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,47.01,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,47.01,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,47.01,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,47.01,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,47.01,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,47.01,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,47.01,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,47.01,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,47.01,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,47.01,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,47.01,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,47.01,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,47.01,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,47.01,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,47.01,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,47.01,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,47.01,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,47.01,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,47.01,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,47.01,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,47.01,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,47.01,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,47.01,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,47.01,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,47.01,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,47.01,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,47.01,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,47.01,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,47.01,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,47.01,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,47.01,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,47.01,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,47.01,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,47.01,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,47.01,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,47.01,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,47.01,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,47.01,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,47.01,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,47.01,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,47.01,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,47.01,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,47.01,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,47.01,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,47.01,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,47.01,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,47.01,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,47.01,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,47.01,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,47.01,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,47.01,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,47.01,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,47.01,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,47.01,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,47.01,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,47.01,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,47.01,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,47.01,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,47.01,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,47.01,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,47.01,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,47.01,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,47.01,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,47.01,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,47.01,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,47.01,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,47.01,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,47.01,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,47.01,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,47.01,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,47.01,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,47.01,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,47.01,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,47.01,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,47.01,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,47.01,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,47.01,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,47.01,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,47.01,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,47.01,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,47.01,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,47.01,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,47.01,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,47.01,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,47.01,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,47.01,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,47.01,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,47.01,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,47.01,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,47.01,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,47.01,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,47.01,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,47.01,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,47.01,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,47.01,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,47.01,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,47.01,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,47.01,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,47.01,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,47.01,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,47.01,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,47.01,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,47.01,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,47.01,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,47.01,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,47.01,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,47.01,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,47.01,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,47.01,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,47.01,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,47.01,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,47.01,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,47.01,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,47.01,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,47.01,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,47.01,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,47.01,73513.04,0.0,-1.0,0.0,0.0]
[1780108051218,47.01,73515.43,0.0,-1.0,0.0,0.0]
[1780108056253,47.01,73516.26,0.0,-1.0,0.0,0.0]
[1780108061288,47.01,73516.79,0.0,-1.0,0.0,0.0]
[1780108066323,47.01,73519.71,0.0,-1.0,0.0,0.0]
[1780108075654,47.01,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,47.01,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,47.01,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,47.01,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,47.01,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,47.01,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,47.01,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,47.01,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,47.01,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,47.01,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,47.01,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,47.01,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,47.01,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,47.01,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,47.01,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,47.01,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,47.01,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,47.01,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,47.01,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,47.01,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,47.01,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,47.01,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,47.01,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,47.01,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,47.01,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,47.01,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,47.01,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,47.01,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,47.01,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,47.01,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,47.01,73544.73,0.0,-1.0,0.0,0.0]
[1780108232478,47.01,73547.02,0.0,-1.0,0.0,0.0]
[1780108237513,47.01,73550.72,0.0,-1.0,0.0,0.0]
[1780108238522,47.01,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,47.01,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,47.01,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,47.01,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,47.01,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,47.01,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,47.01,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,47.01,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,47.01,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,47.01,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,47.01,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,47.01,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,47.01,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,47.01,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,47.01,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,47.01,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,47.01,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,47.01,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,47.01,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,47.01,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,47.01,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,47.01,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,47.01,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,47.01,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,47.01,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,47.01,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,47.01,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,47.01,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,47.01,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,47.01,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,47.01,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,47.01,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,47.01,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,47.01,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,47.01,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,47.01,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,47.01,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,47.01,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,47.01,73604.26,0.0,-1.0,0.0,0.0]
[1780108428852,47.01,73611.27,0.0,-1.0,0.0,0.0]
[1780108433887,47.01,73615.75,0.0,-1.0,0.0,0.0]
[1780108438925,47.01,73616.58,0.0,-1.0,0.0,0.0]
[1780108440939,47.01,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,47.01,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,47.01,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,47.01,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,47.01,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,47.01,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,47.01,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,47.01,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,47.01,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,47.01,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,47.01,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,47.01,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,47.01,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,47.01,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,47.01,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,47.01,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,47.01,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,47.01,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,47.01,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,47.01,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,47.01,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,47.01,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,47.01,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,47.01,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,47.01,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,47.01,73602.44,0.0,-1.0,0.0,0.0]
[1780108563799,47.01,73601.83,0.0,-1.0,0.0,0.0]
[1780108568834,47.01,73601.79,0.0,-1.0,0.0,0.0]
[1780108573869,47.01,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,47.01,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,47.01,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,47.01,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,47.01,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,47.01,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,47.01,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,47.01,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,47.01,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,47.01,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,47.01,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,47.01,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,47.01,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,47.01,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,47.01,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,47.01,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,47.01,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,47.01,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,47.01,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,47.01,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,47.01,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,47.01,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,47.01,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,47.01,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,47.01,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,47.01,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,47.01,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,47.01,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,47.01,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,47.01,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,47.01,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,47.01,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,47.01,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,47.01,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,47.01,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,47.01,73625.41,0.0,-1.0,0.0,0.0]
[1780108756158,47.01,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,47.01,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,47.01,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,47.01,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,47.01,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,47.01,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,47.01,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,47.01,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,47.01,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,47.01,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,47.01,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,47.01,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,47.01,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,47.01,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,47.01,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,47.01,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,47.01,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,47.01,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,47.01,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,47.01,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,47.01,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,47.01,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,47.01,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,47.01,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,47.01,73591.07,0.0,-1.0,0.0,0.0]
[1780108869955,47.01,73592.04,0.0,-1.0,0.0,0.0]
[1780108875996,47.01,73592.13,0.0,-1.0,0.0,0.0]
[1780108881297,47.01,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,47.01,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,47.01,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,47.01,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,47.01,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,47.01,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,47.01,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,47.01,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,47.01,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,47.01,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,47.01,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,47.01,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,47.01,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,47.01,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,47.01,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,47.01,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,47.01,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,47.01,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,47.01,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,47.01,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,47.01,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,47.01,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,47.01,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,47.01,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,47.01,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,47.01,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,47.01,73628.2,0.0,-1.0,0.0,0.0]
[1780109012224,47.01,73631.24,0.0,-1.0,0.0,0.0]
[1780109019003,47.01,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,47.01,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,47.01,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,47.01,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,47.01,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,47.01,73628.48,0.0,-1.0,0.0,0.0]
[1780109049224,47.01,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,47.01,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,47.01,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,47.01,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,47.01,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,47.01,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,47.01,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,47.01,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,47.01,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,47.01,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,47.01,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,47.01,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,47.01,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,47.01,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,47.01,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,47.01,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,47.01,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,47.01,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,47.01,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,47.01,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,47.01,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,47.01,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,47.01,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,47.01,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,47.01,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,47.01,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,47.01,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,47.01,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,47.01,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,47.01,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,47.01,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,47.01,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,47.01,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,47.01,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,47.01,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,47.01,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,47.01,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,47.01,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,47.01,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,47.01,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,47.01,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,47.01,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,47.01,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,47.01,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,47.01,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,47.01,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,47.01,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,47.01,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,47.01,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,47.01,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,47.01,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,47.01,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,47.01,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,47.01,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,47.01,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,47.01,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,47.01,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,47.01,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,47.01,73623.92,0.0,-1.0,0.0,0.0]
[1780109378517,47.01,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,47.01,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,47.01,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,47.01,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,47.01,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,47.01,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,47.01,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,47.01,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,47.01,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,47.01,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,47.01,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,47.01,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,47.01,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,47.01,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,47.01,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,47.01,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,47.01,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,47.01,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,47.01,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,47.01,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,47.01,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,47.01,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,47.01,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,47.01,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,47.01,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,47.01,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,47.01,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,47.01,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,47.01,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,47.01,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,47.01,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,47.01,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,47.01,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,47.01,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,47.01,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,47.01,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,47.01,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,47.01,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,47.01,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,47.01,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,47.01,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,47.01,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,47.01,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,47.01,73632.78,0.0,-1.0,0.0,0.0]
[1780109599063,47.01,73637.35,0.0,-1.0,0.0,0.0]
[1780109605105,47.01,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,47.01,73646.08,0.0,-1.0,0.0,0.0]
[1780109611147,47.01,73648.2,0.0,-1.0,0.0,0.0]
[1780109616506,47.01,73648.86,0.0,-1.0,0.0,0.0]
[1780109623233,47.01,73648.39,0.0,-1.0,0.0,0.0]
[1780109628268,47.01,73647.63,0.0,-1.0,0.0,0.0]
[1780109633301,47.01,73647.62,0.0,-1.0,0.0,0.0]
[1780109641357,47.01,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,47.01,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,47.01,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,47.01,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,47.01,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,47.01,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,47.01,73662.5,0.0,-1.0,0.0,0.0]
[1780109671575,47.01,73665.83,0.0,-1.0,0.0,0.0]
[1780109676927,47.01,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,47.01,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,47.01,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,47.01,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,47.01,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,47.01,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,47.01,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,47.01,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,47.01,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,47.01,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,47.01,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,47.01,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,47.01,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,47.01,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,47.01,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,47.01,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,47.01,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,47.01,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,47.01,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,47.01,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,47.01,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,47.01,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,47.01,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,47.01,73669.31,0.0,-1.0,0.0,0.0]
[1780109805513,47.01,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,47.01,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,47.01,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,47.01,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,47.01,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,47.01,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,47.01,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,47.01,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,47.01,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,47.01,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,47.01,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,47.01,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,47.01,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,47.01,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,47.01,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,47.01,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,47.01,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,47.01,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,47.01,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,47.01,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,47.01,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,47.01,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,47.01,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,47.01,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,47.01,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,47.01,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,47.01,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,47.01,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,47.01,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,47.01,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,47.01,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,47.01,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,47.01,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,47.01,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,47.01,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,47.01,73670.4,0.0,-1.0,0.0,0.0]
[1780109991813,47.01,73678.57,0.0,-1.0,0.0,0.0]
[1780109993825,47.01,73679.81,0.0,-1.0,0.0,0.0]
[1780109999179,47.01,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,47.01,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,47.01,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,47.01,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,47.01,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,47.01,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,47.01,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,47.01,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,47.01,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,47.01,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,47.01,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,47.01,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,47.01,73669.7,0.0,-1.0,0.0,0.0]
[1780110047203,47.01,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,47.01,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,47.01,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,47.01,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,47.01,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,47.01,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,47.01,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,47.01,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,47.01,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,47.01,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,47.01,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,47.01,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,47.01,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,47.01,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,47.01,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,47.01,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,47.01,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,47.01,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,47.01,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,47.01,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,47.01,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,47.01,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,47.01,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,47.01,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,47.01,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,47.01,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,47.01,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,47.01,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,47.01,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,47.01,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,47.01,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,47.01,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,47.01,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,47.01,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,47.01,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,47.01,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,47.01,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,47.01,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,47.01,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,47.01,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,47.01,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,47.01,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,47.01,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,47.01,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,47.01,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,47.01,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,47.01,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,47.01,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,47.01,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,47.01,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,47.01,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,47.01,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,47.01,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,47.01,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,47.01,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,47.01,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,47.01,73690.5,0.0,-1.0,0.0,0.0]
[1780110303017,47.01,73680.6,0.0,-1.0,0.0,0.0]
[1780110304021,47.01,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,47.01,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,47.01,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,47.01,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,47.01,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,47.01,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,47.01,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,47.01,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,47.01,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,47.01,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,47.01,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,47.01,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,47.01,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,47.01,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,47.01,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,47.01,73668.76,0.0,-1.0,0.0,0.0]
[1780110380551,47.01,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,47.01,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,47.01,73667.3,0.0,-1.0,0.0,0.0]
[1780110393643,47.01,73669.01,0.0,-1.0,0.0,0.0]
[1780110399684,47.01,73668.84,0.0,-1.0,0.0,0.0]
[1780110404718,47.01,73668.67,0.0,-1.0,0.0,0.0]
[1780110411767,47.01,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,47.01,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,47.01,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,47.01,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,47.01,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,47.01,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,47.01,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,47.01,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,47.01,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,47.01,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,47.01,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,47.01,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,47.01,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,47.01,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,47.01,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,47.01,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,47.01,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,47.01,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,47.01,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,47.01,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,47.01,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,47.01,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,47.01,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,47.01,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,47.01,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,47.01,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,47.01,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,47.01,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,47.01,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,47.01,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,47.01,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,47.01,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,47.01,73665.5,0.0,-1.0,0.0,0.0]
[1780110574909,47.01,73667.19,0.0,-1.0,0.0,0.0]
[1780110579947,47.01,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,47.01,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,47.01,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,47.01,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,47.01,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,47.01,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,47.01,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,47.01,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,47.01,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,47.01,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,47.01,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,47.01,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,47.01,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,47.01,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,47.01,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,47.01,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,47.01,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,47.01,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,47.01,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,47.01,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,47.01,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,47.01,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,47.01,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,47.01,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,47.01,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,47.01,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,47.01,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,47.01,73681.29,0.0,-1.0,0.0,0.0]
[1780110691728,47.01,73683.44,0.0,-1.0,0.0,0.0]
[1780110696763,47.01,73677.72,0.0,-1.0,0.0,0.0]
[1780110700791,47.01,73673.4,0.0,-1.0,0.0,0.0]
[1780110703813,47.01,73668.06,0.0,-1.0,0.0,0.0]
[1780110709197,47.01,73666.19,0.0,-1.0,0.0,0.0]
[1780110714891,47.01,73665.05,0.0,-1.0,0.0,0.0]
[1780110719925,47.01,73665.07,0.0,-1.0,0.0,0.0]
[1780110724959,47.01,73662.89,0.0,-1.0,0.0,0.0]
[1780110729994,47.01,73664.19,0.0,-1.0,0.0,0.0]
[1780110735031,47.01,73659.58,0.0,-1.0,0.0,0.0]
[1780110740072,47.01,73659.32,0.0,-1.0,0.0,0.0]
[1780110745111,47.01,73660.36,0.0,-1.0,0.0,0.0]
[1780110750149,47.01,73661.09,0.0,-1.0,0.0,0.0]
[1780110752162,47.01,73663.88,0.0,-1.0,0.0,0.0]
[1780110757196,47.01,73663.38,0.0,-1.0,0.0,0.0]
[1780110762231,47.01,73663.76,0.0,-1.0,0.0,0.0]
[1780110767268,47.01,73661.92,0.0,-1.0,0.0,0.0]
[1780110772300,47.01,73660.45,0.0,-1.0,0.0,0.0]
[1780110777336,47.01,73661.19,0.0,-1.0,0.0,0.0]
[1780110782371,47.01,73660.48,0.0,-1.0,0.0,0.0]
[1780110790428,47.01,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,47.01,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,47.01,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,47.01,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,47.01,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,47.01,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,47.01,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,47.01,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,47.01,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,47.01,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,47.01,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,47.01,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,47.01,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,47.01,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,47.01,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,47.01,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,47.01,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,47.01,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,47.01,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,47.01,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,47.01,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,47.01,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,47.01,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,47.01,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,47.01,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,47.01,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,47.01,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,47.01,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,47.01,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,47.01,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,47.01,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,47.01,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,47.01,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,47.01,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,47.01,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,47.01,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,47.01,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,47.01,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,47.01,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,47.01,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,47.01,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,47.01,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,47.01,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,47.01,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,47.01,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,47.01,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,47.01,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,47.01,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,47.01,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,47.01,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,47.01,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,47.01,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,47.01,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,47.01,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,47.01,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,47.01,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,47.01,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,47.01,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,47.01,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,47.01,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,47.01,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,47.01,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,47.01,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,47.01,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,47.01,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,47.01,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,47.01,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,47.01,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,47.01,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,47.01,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,47.01,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,47.01,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,47.01,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,47.01,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,47.01,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,47.01,73633.0,0.0,-1.0,0.0,0.0]
[1780111171153,47.01,73635.1,0.0,-1.0,0.0,0.0]
[1780111179210,47.01,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,47.01,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,47.01,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,47.01,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,47.01,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,47.01,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,47.01,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,47.01,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,47.01,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,47.01,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,47.01,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,47.01,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,47.01,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,47.01,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,47.01,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,47.01,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,47.01,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,47.01,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,47.01,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,47.01,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,47.01,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,47.01,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,47.01,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,47.01,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,47.01,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,47.01,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,47.01,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,47.01,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,47.01,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,47.01,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,47.01,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,47.01,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,47.01,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,47.01,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,47.01,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,47.01,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,47.01,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,47.01,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,47.01,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,47.01,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,47.01,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,47.01,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,47.01,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,47.01,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,47.01,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,47.01,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,47.01,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,47.01,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,47.01,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,47.01,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,47.01,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,47.01,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,47.01,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,47.01,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,47.01,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,47.01,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,47.01,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,47.01,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,47.01,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,47.01,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,47.01,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,47.01,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,47.01,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,47.01,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,47.01,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,47.01,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,47.01,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,47.01,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,47.01,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,47.01,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,47.01,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,47.01,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,47.01,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,47.01,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,47.01,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,47.01,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,47.01,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,47.01,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,47.01,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,47.01,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,47.01,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,47.01,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,47.01,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,47.01,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,47.01,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,47.01,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,47.01,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,47.01,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,47.01,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,47.01,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,47.01,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,47.01,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,47.01,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,47.01,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,47.01,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,47.01,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,47.01,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,47.01,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,47.01,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,47.01,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,47.01,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,47.01,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,47.01,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,47.01,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,47.01,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,47.01,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,47.01,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,47.01,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,47.01,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,47.01,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,47.01,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,47.01,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,47.01,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,47.01,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,47.01,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,47.01,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,47.01,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,47.01,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,47.01,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,47.01,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,47.01,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,47.01,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,47.01,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,47.01,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,47.01,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,47.01,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,47.01,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,47.01,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,47.01,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,47.01,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,47.01,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,47.01,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,47.01,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,47.01,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,47.01,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,47.01,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,47.01,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,47.01,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,47.01,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,47.01,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,47.01,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,47.01,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,47.01,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,47.01,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,47.01,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,47.01,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,47.01,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,47.01,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,47.01,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,47.01,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,47.01,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,47.01,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,47.01,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,47.01,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,47.01,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,47.01,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,47.01,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,47.01,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,47.01,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,47.01,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,47.01,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,47.01,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,47.01,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,47.01,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,47.01,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,47.01,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,47.01,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,47.01,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,47.01,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,47.01,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,47.01,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,47.01,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,47.01,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,47.01,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,47.01,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,47.01,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,47.01,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,47.01,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,47.01,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,47.01,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,47.01,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,47.01,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,47.01,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,47.01,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,47.01,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,47.01,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,47.01,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,47.01,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,47.01,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,47.01,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,47.01,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,47.01,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,47.01,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,47.01,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,47.01,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,47.01,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,47.01,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,47.01,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,47.01,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,47.01,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,47.01,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,47.01,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,47.01,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,47.01,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,47.01,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,47.01,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,47.01,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,47.01,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,47.01,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,47.01,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,47.01,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,47.01,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,47.01,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,47.01,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,47.01,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,47.01,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,47.01,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,47.01,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,47.01,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,47.01,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,47.01,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,47.01,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,47.01,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,47.01,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,47.01,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,47.01,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,47.01,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,47.01,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,47.01,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,47.01,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,47.01,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,47.01,73504.6,0.0,-1.0,0.0,0.0]
[1780112348418,47.01,73502.27,0.0,-1.0,0.0,0.0]
[1780112359496,47.01,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,47.01,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,47.01,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,47.01,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,47.01,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,47.01,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,47.01,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,47.01,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,47.01,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,47.01,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,47.01,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,47.01,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,47.01,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,47.01,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,47.01,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,47.01,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,47.01,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,47.01,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,47.01,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,47.01,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,47.01,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,47.01,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,47.01,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,47.01,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,47.01,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,47.01,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,47.01,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,47.01,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,47.01,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,47.01,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,47.01,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,47.01,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,47.01,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,47.01,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,47.01,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,47.01,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,47.01,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,47.01,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,47.01,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,47.01,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,47.01,73449.3,0.0,-1.0,0.0,0.0]
[1780112552156,47.01,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,47.01,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,47.01,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,47.01,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,47.01,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,47.01,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,47.01,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,47.01,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,47.01,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,47.01,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,47.01,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,47.01,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,47.01,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,47.01,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,47.01,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,47.01,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,47.01,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,47.01,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,47.01,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,47.01,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,47.01,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,47.01,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,47.01,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,47.01,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,47.01,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,47.01,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,47.01,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,47.01,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,47.01,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,47.01,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,47.01,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,47.01,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,47.01,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,47.01,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,47.01,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,47.01,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,47.01,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,47.01,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,47.01,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,47.01,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,47.01,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,47.01,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,47.01,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,47.01,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,47.01,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,47.01,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,47.01,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,47.01,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,47.01,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,47.01,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,47.01,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,47.01,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,47.01,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,47.01,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,47.01,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,47.01,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,47.01,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,47.01,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,47.01,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,47.01,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,47.01,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,47.01,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,47.01,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,47.01,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,47.01,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,47.01,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,47.01,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,47.01,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,47.01,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,47.01,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,47.01,73483.86,0.0,-1.0,0.0,0.0]
[1780112921450,47.01,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,47.01,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,47.01,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,47.01,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,47.01,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,47.01,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,47.01,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,47.01,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,47.01,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,47.01,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,47.01,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,47.01,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,47.01,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,47.01,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,47.01,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,47.01,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,47.01,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,47.01,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,47.01,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,47.01,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,47.01,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,47.01,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,47.01,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,47.01,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,47.01,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,47.01,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,47.01,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,47.01,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,47.01,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,47.01,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,47.01,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,47.01,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,47.01,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,47.01,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,47.01,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,47.01,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,47.01,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,47.01,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,47.01,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,47.01,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,47.01,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,47.01,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,47.01,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,47.01,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,47.01,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,47.01,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,47.01,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,47.01,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,47.01,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,47.01,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,47.01,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,47.01,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,47.01,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,47.01,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,47.01,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,47.01,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,47.01,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,47.01,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,47.01,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,47.01,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,47.01,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,47.01,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,47.01,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,47.01,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,47.01,73448.56,0.0,-1.0,0.0,0.0]
[1780113271893,47.01,73451.65,0.0,-1.0,0.0,0.0]
[1780113277235,47.01,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,47.01,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,47.01,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,47.01,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,47.01,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,47.01,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,47.01,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,47.01,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,47.01,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,47.01,73441.92,0.0,-1.0,0.0,0.0]
[1780113331315,47.01,73444.07,0.0,-1.0,0.0,0.0]
[1780113336349,47.01,73444.62,0.0,-1.0,0.0,0.0]
[1780113341386,47.01,73444.3,0.0,-1.0,0.0,0.0]
[1780113346420,47.01,73443.62,0.0,-1.0,0.0,0.0]
[1780113351455,47.01,73442.71,0.0,-1.0,0.0,0.0]
[1780113356489,47.01,73442.54,0.0,-1.0,0.0,0.0]
[1780113361525,47.01,73439.51,0.0,-1.0,0.0,0.0]
[1780113366560,47.01,73438.23,0.0,-1.0,0.0,0.0]
[1780113371597,47.01,73436.03,0.0,-1.0,0.0,0.0]
[1780113377940,47.01,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,47.01,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,47.01,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,47.01,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,47.01,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,47.01,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,47.01,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,47.01,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,47.01,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,47.01,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,47.01,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,47.01,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,47.01,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,47.01,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,47.01,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,47.01,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,47.01,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,47.01,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,47.01,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,47.01,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,47.01,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,47.01,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,47.01,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,47.01,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,47.01,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,47.01,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,47.01,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,47.01,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,47.01,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,47.01,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,47.01,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,47.01,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,47.01,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,47.01,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,47.01,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,47.01,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,47.01,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,47.01,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,47.01,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,47.01,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,47.01,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,47.01,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,47.01,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,47.01,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,47.01,73442.14,0.0,-1.0,0.0,0.0]
[1780113631438,47.01,73443.58,0.0,-1.0,0.0,0.0]
[1780113635465,47.01,73448.67,0.0,-1.0,0.0,0.0]
[1780113640500,47.01,73449.03,0.0,-1.0,0.0,0.0]
[1780113645536,47.01,73450.46,0.0,-1.0,0.0,0.0]
[1780113648559,47.01,73457.91,0.0,-1.0,0.0,0.0]
[1780113653591,47.01,73460.82,0.0,-1.0,0.0,0.0]
[1780113659911,47.01,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,47.01,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,47.01,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,47.01,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,47.01,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,47.01,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,47.01,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,47.01,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,47.01,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,47.01,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,47.01,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,47.01,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,47.01,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,47.01,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,47.01,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,47.01,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,47.01,73469.23,0.0,-1.0,0.0,0.0]
[1780113751273,47.01,73471.34,0.0,-1.0,0.0,0.0]
[1780113757315,47.01,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,47.01,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,47.01,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,47.01,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,47.01,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,47.01,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,47.01,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,47.01,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,47.01,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,47.01,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,47.01,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,47.01,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,47.01,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,47.01,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,47.01,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,47.01,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,47.01,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,47.01,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,47.01,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,47.01,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,47.01,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,47.01,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,47.01,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,47.01,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,47.01,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,47.01,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,47.01,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,47.01,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,47.01,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,47.01,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,47.01,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,47.01,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,47.01,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,47.01,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,47.01,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,47.01,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,47.01,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,47.01,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,47.01,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,47.01,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,47.01,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,47.01,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,47.01,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,47.01,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,47.01,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,47.01,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,47.01,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,47.01,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,47.01,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,47.01,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,47.01,73362.97,0.0,-1.0,0.0,0.0]
[1780113996011,47.01,73367.75,0.0,-1.0,0.0,0.0]
[1780114001037,47.01,73368.95,0.0,-1.0,0.0,0.0]
[1780114006070,47.01,73374.7,0.0,-1.0,0.0,0.0]
[1780114010101,47.01,73374.96,0.0,-1.0,0.0,0.0]
[1780114012391,47.01,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,47.01,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,47.01,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,47.01,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,47.01,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,47.01,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,47.01,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,47.01,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,47.01,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,47.01,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,47.01,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,47.01,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,47.01,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,47.01,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,47.01,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,47.01,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,47.01,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,47.01,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,47.01,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,47.01,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,47.01,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,47.01,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,47.01,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,47.01,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,47.01,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,47.01,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,47.01,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,47.01,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,47.01,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,47.01,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,47.01,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,47.01,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,47.01,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,47.01,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,47.01,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,47.01,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,47.01,73293.33,0.0,-1.0,0.0,0.0]
[1780114170228,47.01,73287.98,0.0,-1.0,0.0,0.0]
[1780114173522,47.01,73292.32,0.0,-1.0,0.0,0.0]
[1780114177283,47.01,73286.13,0.0,-1.0,0.0,0.0]
[1780114179299,47.01,73280.33,0.0,-1.0,0.0,0.0]
[1780114184335,47.01,73276.35,0.0,-1.0,0.0,0.0]
[1780114189371,47.01,73274.18,0.0,-1.0,0.0,0.0]
[1780114191387,47.01,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,47.01,73264.21,0.0,-1.0,0.0,0.0]
[1780114194407,47.01,73264.46,0.0,-1.0,0.0,0.0]
[1780114197428,47.01,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,47.01,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,47.01,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,47.01,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,47.01,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,47.01,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,47.01,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,47.01,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,47.01,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,47.01,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,47.01,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,47.01,73303.18,0.0,-1.0,0.0,0.0]
[1780114231671,47.01,73304.59,0.0,-1.0,0.0,0.0]
[1780114236706,47.01,73308.38,0.0,-1.0,0.0,0.0]
[1780114242748,47.01,73308.58,0.0,-1.0,0.0,0.0]
[1780114247782,47.01,73307.1,0.0,-1.0,0.0,0.0]
[1780114252820,47.01,73312.4,0.0,-1.0,0.0,0.0]
[1780114257854,47.01,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,47.01,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,47.01,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,47.01,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,47.01,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,47.01,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,47.01,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,47.01,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,47.01,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,47.01,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,47.01,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,47.01,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,47.01,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,47.01,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,47.01,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,47.01,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,47.01,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,47.01,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,47.01,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,47.01,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,47.01,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,47.01,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,47.01,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,47.01,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,47.01,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,47.01,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,47.01,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,47.01,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,47.01,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,47.01,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,47.01,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,47.01,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,47.01,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,47.01,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,47.01,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,47.01,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,47.01,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,47.01,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,47.01,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,47.01,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,47.01,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,47.01,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,47.01,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,47.01,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,47.01,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,47.01,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,47.01,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,47.01,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,47.01,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,47.01,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,47.01,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,47.01,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,47.01,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,47.01,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,47.01,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,47.01,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,47.01,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,47.01,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,47.01,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,47.01,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,47.01,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,47.01,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,47.01,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,47.01,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,47.01,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,47.01,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,47.01,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,47.01,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,47.01,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,47.01,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,47.01,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,47.01,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,47.01,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,47.01,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,47.01,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,47.01,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,47.01,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,47.01,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,47.01,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,47.01,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,47.01,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,47.01,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,47.01,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,47.01,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,47.01,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,47.01,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,47.01,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,47.01,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,47.01,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,47.01,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,47.01,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,47.01,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,47.01,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,47.01,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,47.01,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,47.01,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,47.01,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,47.01,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,47.01,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,47.01,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,47.01,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,47.01,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,47.01,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,47.01,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,47.01,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,47.01,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,47.01,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,47.01,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,47.01,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,47.01,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,47.01,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,47.01,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,47.01,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,47.01,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,47.01,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,47.01,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,47.01,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,47.01,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,47.01,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,47.01,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,47.01,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,47.01,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,47.01,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,47.01,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,47.01,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,47.01,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,47.01,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,47.01,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,47.01,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,47.01,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,47.01,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,47.01,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,47.01,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,47.01,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,47.01,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,47.01,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,47.01,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,47.01,73334.87,0.0,-1.0,0.0,0.0]
[1780114864129,47.01,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,47.01,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,47.01,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,47.01,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,47.01,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,47.01,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,47.01,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,47.01,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,47.01,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,47.01,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,47.01,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,47.01,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,47.01,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,47.01,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,47.01,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,47.01,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,47.01,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,47.01,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,47.01,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,47.01,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,47.01,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,47.01,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,47.01,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,47.01,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,47.01,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,47.01,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,47.01,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,47.01,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,47.01,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,47.01,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,47.01,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,47.01,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,47.01,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,47.01,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,47.01,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,47.01,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,47.01,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,47.01,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,47.01,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,47.01,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,47.01,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,47.01,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,47.01,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,47.01,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,47.01,73325.2,0.0,-1.0,0.0,0.0]
[1780115071578,47.01,73327.9,0.0,-1.0,0.0,0.0]
[1780115076868,47.01,73327.92,0.0,-1.0,0.0,0.0]
[1780115082657,47.01,73326.37,0.0,-1.0,0.0,0.0]
[1780115088697,47.01,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,47.01,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,47.01,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,47.01,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,47.01,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,47.01,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,47.01,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,47.01,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,47.01,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,47.01,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,47.01,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,47.01,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,47.01,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,47.01,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,47.01,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,47.01,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,47.01,73326.14,0.0,-1.0,0.0,0.0]
[1780115179334,47.01,73328.15,0.0,-1.0,0.0,0.0]
[1780115182354,47.01,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,47.01,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,47.01,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,47.01,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,47.01,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,47.01,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,47.01,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,47.01,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,47.01,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,47.01,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,47.01,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,47.01,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,47.01,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,47.01,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,47.01,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,47.01,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,47.01,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,47.01,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,47.01,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,47.01,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,47.01,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,47.01,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,47.01,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,47.01,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,47.01,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,47.01,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,47.01,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,47.01,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,47.01,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,47.01,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,47.01,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,47.01,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,47.01,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,47.01,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,47.01,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,47.01,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,47.01,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,47.01,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,47.01,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,47.01,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,47.01,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,47.01,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,47.01,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,47.01,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,47.01,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,47.01,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,47.01,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,47.01,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,47.01,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,47.01,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,47.01,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,47.01,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,47.01,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,47.01,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,47.01,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,47.01,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,47.01,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,47.01,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,47.01,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,47.01,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,47.01,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,47.01,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,47.01,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,47.01,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,47.01,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,47.01,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,47.01,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,47.01,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,47.01,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,47.01,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,47.01,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,47.01,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,47.01,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,47.01,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,47.01,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,47.01,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,47.01,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,47.01,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,47.01,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,47.01,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,47.01,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,47.01,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,47.01,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,47.01,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,47.01,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,47.01,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,47.01,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,47.01,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,47.01,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,47.01,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,47.01,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,47.01,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,47.01,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,47.01,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,47.01,73215.5,0.0,-1.0,0.0,0.0]
[1780115539912,47.01,73219.87,0.0,-1.0,0.0,0.0]
[1780115544946,47.01,73222.18,0.0,-1.0,0.0,0.0]
[1780115546958,47.01,73221.4,0.0,-1.0,0.0,0.0]
[1780115551996,47.01,73220.03,0.0,-1.0,0.0,0.0]
[1780115557030,47.01,73221.38,0.0,-1.0,0.0,0.0]
[1780115562071,47.01,73220.41,0.0,-1.0,0.0,0.0]
[1780115567115,47.01,73221.11,0.0,-1.0,0.0,0.0]
[1780115569128,47.01,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,47.01,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,47.01,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,47.01,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,47.01,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,47.01,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,47.01,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,47.01,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,47.01,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,47.01,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,47.01,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,47.01,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,47.01,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,47.01,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,47.01,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,47.01,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,47.01,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,47.01,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,47.01,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,47.01,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,47.01,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,47.01,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,47.01,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,47.01,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,47.01,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,47.01,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,47.01,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,47.01,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,47.01,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,47.01,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,47.01,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,47.01,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,47.01,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,47.01,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,47.01,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,47.01,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,47.01,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,47.01,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,47.01,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,47.01,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,47.01,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,47.01,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,47.01,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,47.01,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,47.01,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,47.01,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,47.01,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,47.01,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,47.01,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,47.01,73182.99,0.0,-1.0,0.0,0.0]
[1780115725282,47.01,73182.9,0.0,-1.0,0.0,0.0]
[1780115726292,47.01,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,47.01,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,47.01,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,47.01,73162.81,0.0,-1.0,0.0,0.0]
[1780115733340,47.01,73164.48,0.0,-1.0,0.0,0.0]
[1780115735357,47.01,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,47.01,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,47.01,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,47.01,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,47.01,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,47.01,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,47.01,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,47.01,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,47.01,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,47.01,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,47.01,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,47.01,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,47.01,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,47.01,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,47.01,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,47.01,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,47.01,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,47.01,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,47.01,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,47.01,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,47.01,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,47.01,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,47.01,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,47.01,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,47.01,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,47.01,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,47.01,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,47.01,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,47.01,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,47.01,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,47.01,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,47.01,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,47.01,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,47.01,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,47.01,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,47.01,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,47.01,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,47.01,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,47.01,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,47.01,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,47.01,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,47.01,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,47.01,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,47.01,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,47.01,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,47.01,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,47.01,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,47.01,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,47.01,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,47.01,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,47.01,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,47.01,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,47.01,73175.14,0.0,-1.0,0.0,0.0]
[1780115911824,47.01,73177.96,0.0,-1.0,0.0,0.0]
[1780115917689,47.01,73178.43,0.0,-1.0,0.0,0.0]
[1780115922724,47.01,73180.96,0.0,-1.0,0.0,0.0]
[1780115923732,47.01,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,47.01,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,47.01,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,47.01,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,47.01,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,47.01,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,47.01,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,47.01,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,47.01,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,47.01,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,47.01,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,47.01,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,47.01,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,47.01,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,47.01,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,47.01,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,47.01,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,47.01,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,47.01,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,47.01,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,47.01,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,47.01,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,47.01,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,47.01,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,47.01,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,47.01,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,47.01,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,47.01,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,47.01,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,47.01,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,47.01,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,47.01,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,47.01,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,47.01,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,47.01,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,47.01,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,47.01,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,47.01,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,47.01,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,47.01,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,47.01,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,47.01,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,47.01,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,47.01,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,47.01,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,47.01,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,47.01,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,47.01,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,47.01,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,47.01,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,47.01,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,47.01,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,47.01,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,47.01,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,47.01,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,47.01,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,47.01,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,47.01,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,47.01,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,47.01,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,47.01,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,47.01,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,47.01,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,47.01,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,47.01,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,47.01,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,47.01,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,47.01,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,47.01,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,47.01,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,47.01,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,47.01,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,47.01,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,47.01,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,47.01,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,47.01,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,47.01,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,47.01,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,47.01,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,47.01,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,47.01,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,47.01,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,47.01,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,47.01,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,47.01,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,47.01,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,47.01,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,47.01,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,47.01,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,47.01,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,47.01,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,47.01,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,47.01,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,47.01,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,47.01,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,47.01,73213.08,0.0,-1.0,0.0,0.0]
[1780116333603,47.01,73216.22,0.0,-1.0,0.0,0.0]
[1780116335614,47.01,73220.61,0.0,-1.0,0.0,0.0]
[1780116340649,47.01,73221.77,0.0,-1.0,0.0,0.0]
[1780116345684,47.01,73222.32,0.0,-1.0,0.0,0.0]
[1780116349713,47.01,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,47.01,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,47.01,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,47.01,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,47.01,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,47.01,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,47.01,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,47.01,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,47.01,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,47.01,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,47.01,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,47.01,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,47.01,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,47.01,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,47.01,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,47.01,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,47.01,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,47.01,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,47.01,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,47.01,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,47.01,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,47.01,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,47.01,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,47.01,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,47.01,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,47.01,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,47.01,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,47.01,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,47.01,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,47.01,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,47.01,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,47.01,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,47.01,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,47.01,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,47.01,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,47.01,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,47.01,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,47.01,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,47.01,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,47.01,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,47.01,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,47.01,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,47.01,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,47.01,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,47.01,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,47.01,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,47.01,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,47.01,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,47.01,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,47.01,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,47.01,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,47.01,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,47.01,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,47.01,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,47.01,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,47.01,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,47.01,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,47.01,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,47.01,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,47.01,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,47.01,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,47.01,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,47.01,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,47.01,73294.48,0.0,-1.0,0.0,0.0]
[1780116653843,47.01,73297.06,0.0,-1.0,0.0,0.0]
[1780116656865,47.01,73291.28,0.0,-1.0,0.0,0.0]
[1780116661899,47.01,73290.29,0.0,-1.0,0.0,0.0]
[1780116667942,47.01,73291.23,0.0,-1.0,0.0,0.0]
[1780116672977,47.01,73290.82,0.0,-1.0,0.0,0.0]
[1780116678013,47.01,73291.85,0.0,-1.0,0.0,0.0]
[1780116683057,47.01,73291.08,0.0,-1.0,0.0,0.0]
[1780116688090,47.01,73287.37,0.0,-1.0,0.0,0.0]
[1780116695140,47.01,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,47.01,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,47.01,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,47.01,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,47.01,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,47.01,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,47.01,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,47.01,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,47.01,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,47.01,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,47.01,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,47.01,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,47.01,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,47.01,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,47.01,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,47.01,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,47.01,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,47.01,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,47.01,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,47.01,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,47.01,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,47.01,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,47.01,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,47.01,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,47.01,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,47.01,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,47.01,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,47.01,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,47.01,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,47.01,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,47.01,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,47.01,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,47.01,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,47.01,73301.99,0.0,-1.0,0.0,0.0]
[1780116872387,47.01,73303.73,0.0,-1.0,0.0,0.0]
[1780116877670,47.01,73301.09,0.0,-1.0,0.0,0.0]
[1780116879436,47.01,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,47.01,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,47.01,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,47.01,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,47.01,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,47.01,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,47.01,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,47.01,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,47.01,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,47.01,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,47.01,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,47.01,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,47.01,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,47.01,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,47.01,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,47.01,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,47.01,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,47.01,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,47.01,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,47.01,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,47.01,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,47.01,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,47.01,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,47.01,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,47.01,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,47.01,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,47.01,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,47.01,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,47.01,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,47.01,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,47.01,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,47.01,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,47.01,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,47.01,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,47.01,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,47.01,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,47.01,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,47.01,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,47.01,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,47.01,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,47.01,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,47.01,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,47.01,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,47.01,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,47.01,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,47.01,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,47.01,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,47.01,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,47.01,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,47.01,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,47.01,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,47.01,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,47.01,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,47.01,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,47.01,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,47.01,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,47.01,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,47.01,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,47.01,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,47.01,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,47.01,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,47.01,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,47.01,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,47.01,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,47.01,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,47.01,73319.81,0.0,-1.0,0.0,0.0]
[1780117198673,47.01,73313.84,0.0,-1.0,0.0,0.0]
[1780117202705,47.01,73308.43,0.0,-1.0,0.0,0.0]
[1780117207739,47.01,73305.35,0.0,-1.0,0.0,0.0]
[1780117212779,47.01,73305.18,0.0,-1.0,0.0,0.0]
[1780117214790,47.01,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,47.01,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,47.01,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,47.01,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,47.01,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,47.01,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,47.01,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,47.01,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,47.01,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,47.01,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,47.01,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,47.01,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,47.01,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,47.01,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,47.01,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,47.01,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,47.01,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,47.01,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,47.01,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,47.01,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,47.01,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,47.01,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,47.01,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,47.01,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,47.01,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,47.01,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,47.01,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,47.01,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,47.01,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,47.01,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,47.01,73293.2,0.0,-1.0,0.0,0.0]
[1780117327592,47.01,73289.24,0.0,-1.0,0.0,0.0]
[1780117332878,47.01,73284.17,0.0,-1.0,0.0,0.0]
[1780117338670,47.01,73283.18,0.0,-1.0,0.0,0.0]
[1780117342948,47.01,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,47.01,73289.86,0.0,-1.0,0.0,0.0]
[1780117351761,47.01,73291.17,0.0,-1.0,0.0,0.0]
[1780117356796,47.01,73291.71,0.0,-1.0,0.0,0.0]
[1780117359816,47.01,73286.42,0.0,-1.0,0.0,0.0]
[1780117364852,47.01,73284.35,0.0,-1.0,0.0,0.0]
[1780117370894,47.01,73283.8,0.0,-1.0,0.0,0.0]
[1780117380964,47.01,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,47.01,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,47.01,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,47.01,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,47.01,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,47.01,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,47.01,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,47.01,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,47.01,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,47.01,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,47.01,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,47.01,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,47.01,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,47.01,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,47.01,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,47.01,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,47.01,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,47.01,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,47.01,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,47.01,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,47.01,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,47.01,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,47.01,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,47.01,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,47.01,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,47.01,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,47.01,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,47.01,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,47.01,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,47.01,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,47.01,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,47.01,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,47.01,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,47.01,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,47.01,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,47.01,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,47.01,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,47.01,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,47.01,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,47.01,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,47.01,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,47.01,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,47.01,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,47.01,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,47.01,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,47.01,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,47.01,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,47.01,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,47.01,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,47.01,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,47.01,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,47.01,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,47.01,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,47.01,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,47.01,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,47.01,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,47.01,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,47.01,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,47.01,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,47.01,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,47.01,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,47.01,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,47.01,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,47.01,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,47.01,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,47.01,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,47.01,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,47.01,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,47.01,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,47.01,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,47.01,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,47.01,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,47.01,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,47.01,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,47.01,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,47.01,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,47.01,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,47.01,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,47.01,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,47.01,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,47.01,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,47.01,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,47.01,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,47.01,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,47.01,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,47.01,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,47.01,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,47.01,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,47.01,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,47.01,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,47.01,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,47.01,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,47.01,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,47.01,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,47.01,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,47.01,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,47.01,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,47.01,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,47.01,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,47.01,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,47.01,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,47.01,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,47.01,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,47.01,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,47.01,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,47.01,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,47.01,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,47.01,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,47.01,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,47.01,73414.9,0.0,-1.0,0.0,0.0]
[1780117771775,47.01,73417.95,0.0,-1.0,0.0,0.0]
[1780117774797,47.01,73419.49,0.0,-1.0,0.0,0.0]
[1780117779835,47.01,73419.5,0.0,-1.0,0.0,0.0]
[1780117784868,47.01,73419.8,0.0,-1.0,0.0,0.0]
[1780117789903,47.01,73421.59,0.0,-1.0,0.0,0.0]
[1780117794938,47.01,73419.83,0.0,-1.0,0.0,0.0]
[1780117799973,47.01,73419.89,0.0,-1.0,0.0,0.0]
[1780117805014,47.01,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,47.01,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,47.01,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,47.01,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,47.01,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,47.01,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,47.01,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,47.01,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,47.01,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,47.01,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,47.01,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,47.01,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,47.01,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,47.01,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,47.01,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,47.01,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,47.01,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,47.01,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,47.01,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,47.01,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,47.01,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,47.01,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,47.01,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,47.01,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,47.01,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,47.01,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,47.01,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,47.01,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,47.01,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,47.01,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,47.01,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,47.01,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,47.01,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,47.01,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,47.01,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,47.01,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,47.01,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,47.01,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,47.01,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,47.01,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,47.01,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,47.01,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,47.01,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,47.01,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,47.01,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,47.01,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,47.01,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,47.01,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,47.01,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,47.01,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,47.01,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,47.01,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,47.01,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,47.01,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,47.01,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,47.01,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,47.01,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,47.01,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,47.01,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,47.01,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,47.01,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,47.01,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,47.01,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,47.01,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,47.01,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,47.01,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,47.01,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,47.01,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,47.01,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,47.01,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,47.01,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,47.01,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,47.01,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,47.01,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,47.01,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,47.01,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,47.01,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,47.01,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,47.01,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,47.01,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,47.01,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,47.01,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,47.01,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,47.01,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,47.01,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,47.01,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,47.01,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,47.01,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,47.01,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,47.01,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,47.01,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,47.01,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,47.01,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,47.01,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,47.01,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,47.01,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,47.01,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,47.01,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,47.01,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,47.01,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,47.01,73452.15,0.0,-1.0,0.0,0.0]
[1780118287391,47.01,73449.77,0.0,-1.0,0.0,0.0]
[1780118291417,47.01,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,47.01,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,47.01,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,47.01,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,47.01,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,47.01,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,47.01,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,47.01,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,47.01,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,47.01,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,47.01,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,47.01,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,47.01,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,47.01,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,47.01,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,47.01,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,47.01,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,47.01,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,47.01,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,47.01,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,47.01,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,47.01,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,47.01,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,47.01,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,47.01,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,47.01,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,47.01,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,47.01,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,47.01,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,47.01,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,47.01,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,47.01,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,47.01,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,47.01,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,47.01,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,47.01,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,47.01,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,47.01,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,47.01,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,47.01,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,47.01,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,47.01,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,47.01,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,47.01,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,47.01,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,47.01,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,47.01,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,47.01,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,47.01,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,47.01,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,47.01,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,47.01,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,47.01,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,47.01,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,47.01,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,47.01,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,47.01,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,47.01,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,47.01,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,47.01,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,47.01,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,47.01,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,47.01,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,47.01,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,47.01,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,47.01,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,47.01,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,47.01,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,47.01,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,47.01,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,47.01,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,47.01,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,47.01,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,47.01,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,47.01,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,47.01,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,47.01,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,47.01,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,47.01,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,47.01,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,47.01,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,47.01,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,47.01,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,47.01,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,47.01,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,47.01,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,47.01,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,47.01,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,47.01,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,47.01,73446.87,0.0,-1.0,0.0,0.0]
[1780118734552,47.01,73448.84,0.0,-1.0,0.0,0.0]
[1780118739586,47.01,73448.68,0.0,-1.0,0.0,0.0]
[1780118744621,47.01,73448.47,0.0,-1.0,0.0,0.0]
[1780118749656,47.01,73447.39,0.0,-1.0,0.0,0.0]
[1780118754691,47.01,73446.77,0.0,-1.0,0.0,0.0]
[1780118762933,47.01,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,47.01,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,47.01,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,47.01,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,47.01,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,47.01,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,47.01,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,47.01,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,47.01,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,47.01,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,47.01,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,47.01,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,47.01,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,47.01,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,47.01,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,47.01,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,47.01,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,47.01,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,47.01,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,47.01,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,47.01,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,47.01,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,47.01,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,47.01,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,47.01,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,47.01,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,47.01,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,47.01,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,47.01,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,47.01,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,47.01,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,47.01,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,47.01,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,47.01,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,47.01,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,47.01,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,47.01,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,47.01,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,47.01,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,47.01,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,47.01,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,47.01,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,47.01,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,47.01,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,47.01,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,47.01,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,47.01,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,47.01,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,47.01,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,47.01,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,47.01,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,47.01,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,47.01,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,47.01,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,47.01,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,47.01,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,47.01,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,47.01,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,47.01,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,47.01,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,47.01,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,47.01,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,47.01,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,47.01,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,47.01,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,47.01,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,47.01,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,47.01,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,47.01,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,47.01,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,47.01,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,47.01,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,47.01,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,47.01,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,47.01,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,47.01,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,47.01,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,47.01,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,47.01,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,47.01,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,47.01,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,47.01,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,47.01,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,47.01,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,47.01,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,47.01,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,47.01,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,47.01,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,47.01,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,47.01,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,47.01,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,47.01,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,47.01,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,47.01,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,47.01,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,47.01,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,47.01,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,47.01,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,47.01,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,47.01,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,47.01,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,47.01,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,47.01,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,47.01,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,47.01,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,47.01,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,47.01,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,47.01,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,47.01,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,47.01,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,47.01,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,47.01,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,47.01,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,47.01,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,47.01,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,47.01,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,47.01,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,47.01,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,47.01,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,47.01,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,47.01,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,47.01,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,47.01,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,47.01,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,47.01,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,47.01,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,47.01,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,47.01,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,47.01,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,47.01,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,47.01,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,47.01,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,47.01,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,47.01,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,47.01,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,47.01,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,47.01,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,47.01,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,47.01,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,47.01,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,47.01,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,47.01,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,47.01,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,47.01,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,47.01,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,47.01,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,47.01,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,47.01,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,47.01,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,47.01,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,47.01,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,47.01,73476.91,0.0,-1.0,0.0,0.0]
[1780119512025,47.01,73479.54,0.0,-1.0,0.0,0.0]
[1780119517059,47.01,73481.11,0.0,-1.0,0.0,0.0]
[1780119522095,47.01,73479.1,0.0,-1.0,0.0,0.0]
[1780119528294,47.01,73479.2,0.0,-1.0,0.0,0.0]
[1780119534178,47.01,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,47.01,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,47.01,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,47.01,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,47.01,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,47.01,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,47.01,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,47.01,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,47.01,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,47.01,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,47.01,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,47.01,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,47.01,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,47.01,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,47.01,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,47.01,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,47.01,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,47.01,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,47.01,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,47.01,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,47.01,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,47.01,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,47.01,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,47.01,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,47.01,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,47.01,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,47.01,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,47.01,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,47.01,73478.54,0.0,-1.0,0.0,0.0]
[1780119693303,47.01,73479.68,0.0,-1.0,0.0,0.0]
[1780119698337,47.01,73482.0,0.0,-1.0,0.0,0.0]
[1780119703375,47.01,73481.61,0.0,-1.0,0.0,0.0]
[1780119708409,47.01,73482.34,0.0,-1.0,0.0,0.0]
[1780119715457,47.01,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,47.01,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,47.01,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,47.01,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,47.01,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,47.01,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,47.01,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,47.01,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,47.01,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,47.01,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,47.01,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,47.01,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,47.01,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,47.01,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,47.01,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,47.01,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,47.01,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,47.01,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,47.01,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,47.01,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,47.01,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,47.01,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,47.01,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,47.01,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,47.01,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,47.01,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,47.01,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,47.01,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,47.01,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,47.01,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,47.01,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,47.01,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,47.01,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,47.01,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,47.01,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,47.01,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,47.01,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,47.01,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,47.01,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,47.01,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,47.01,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,47.01,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,47.01,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,47.01,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,47.01,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,47.01,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,47.01,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,47.01,73499.13,0.0,-1.0,0.0,0.0]
[1780119991401,47.01,73501.69,0.0,-1.0,0.0,0.0]
[1780119995430,47.01,73493.99,0.0,-1.0,0.0,0.0]
[1780120001612,47.01,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,47.01,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,47.01,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,47.01,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,47.01,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,47.01,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,47.01,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,47.01,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,47.01,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,47.01,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,47.01,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,47.01,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,47.01,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,47.01,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,47.01,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,47.01,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,47.01,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,47.01,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,47.01,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,47.01,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,47.01,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,47.01,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,47.01,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,47.01,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,47.01,73543.03,0.0,-1.0,0.0,0.0]
[1780120112390,47.01,73544.1,0.0,-1.0,0.0,0.0]
[1780120118296,47.01,73547.94,0.0,-1.0,0.0,0.0]
[1780120122461,47.01,73542.94,0.0,-1.0,0.0,0.0]
[1780120127358,47.01,73537.44,0.0,-1.0,0.0,0.0]
[1780120132530,47.01,73537.1,0.0,-1.0,0.0,0.0]
[1780120138435,47.01,73536.85,0.0,-1.0,0.0,0.0]
[1780120142600,47.01,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,47.01,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,47.01,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,47.01,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,47.01,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,47.01,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,47.01,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,47.01,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,47.01,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,47.01,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,47.01,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,47.01,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,47.01,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,47.01,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,47.01,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,47.01,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,47.01,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,47.01,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,47.01,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,47.01,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,47.01,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,47.01,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,47.01,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,47.01,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,47.01,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,47.01,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,47.01,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,47.01,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,47.01,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,47.01,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,47.01,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,47.01,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,47.01,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,47.01,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,47.01,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,47.01,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,47.01,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,47.01,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,47.01,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,47.01,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,47.01,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,47.01,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,47.01,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,47.01,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,47.01,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,47.01,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,47.01,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,47.01,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,47.01,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,47.01,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,47.01,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,47.01,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,47.01,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,47.01,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,47.01,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,47.01,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,47.01,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,47.01,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,47.01,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,47.01,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,47.01,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,47.01,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,47.01,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,47.01,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,47.01,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,47.01,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,47.01,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,47.01,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,47.01,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,47.01,73514.8,0.0,-1.0,0.0,0.0]
[1780120498081,47.01,73518.57,0.0,-1.0,0.0,0.0]
[1780120498989,47.01,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,47.01,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,47.01,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,47.01,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,47.01,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,47.01,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,47.01,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,47.01,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,47.01,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,47.01,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,47.01,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,47.01,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,47.01,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,47.01,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,47.01,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,47.01,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,47.01,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,47.01,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,47.01,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,47.01,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,47.01,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,47.01,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,47.01,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,47.01,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,47.01,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,47.01,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,47.01,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,47.01,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,47.01,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,47.01,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,47.01,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,47.01,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,47.01,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,47.01,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,47.01,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,47.01,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,47.01,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,47.01,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,47.01,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,47.01,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,47.01,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,47.01,73505.81,0.0,-1.0,0.0,0.0]
[1780120712499,47.01,73506.88,0.0,-1.0,0.0,0.0]
[1780120717533,47.01,73509.97,0.0,-1.0,0.0,0.0]
[1780120722568,47.01,73510.35,0.0,-1.0,0.0,0.0]
[1780120727604,47.01,73505.82,0.0,-1.0,0.0,0.0]
[1780120732639,47.01,73504.5,0.0,-1.0,0.0,0.0]
[1780120737674,47.01,73502.93,0.0,-1.0,0.0,0.0]
[1780120742709,47.01,73503.62,0.0,-1.0,0.0,0.0]
[1780120749861,47.01,73504.04,0.0,-1.0,0.0,0.0]
[1780120755800,47.01,73504.01,0.0,-1.0,0.0,0.0]
[1780120760836,47.01,73504.51,0.0,-1.0,0.0,0.0]
[1780120765871,47.01,73504.73,0.0,-1.0,0.0,0.0]
[1780120772921,47.01,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,47.01,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,47.01,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,47.01,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,47.01,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,47.01,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,47.01,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,47.01,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,47.01,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,47.01,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,47.01,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,47.01,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,47.01,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,47.01,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,47.01,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,47.01,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,47.01,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,47.01,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,47.01,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,47.01,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,47.01,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,47.01,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,47.01,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,47.01,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,47.01,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,47.01,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,47.01,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,47.01,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,47.01,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,47.01,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,47.01,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,47.01,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,47.01,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,47.01,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,47.01,73514.83,0.0,-1.0,0.0,0.0]
[1780120954206,47.01,73515.91,0.0,-1.0,0.0,0.0]
[1780120964273,47.01,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,47.01,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,47.01,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,47.01,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,47.01,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,47.01,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,47.01,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,47.01,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,47.01,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,47.01,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,47.01,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,47.01,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,47.01,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,47.01,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,47.01,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,47.01,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,47.01,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,47.01,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,47.01,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,47.01,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,47.01,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,47.01,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,47.01,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,47.01,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,47.01,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,47.01,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,47.01,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,47.01,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,47.01,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,47.01,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,47.01,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,47.01,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,47.01,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,47.01,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,47.01,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,47.01,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,47.01,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,47.01,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,47.01,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,47.01,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,47.01,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,47.01,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,47.01,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,47.01,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,47.01,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,47.01,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,47.01,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,47.01,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,47.01,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,47.01,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,47.01,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,47.01,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,47.01,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,47.01,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,47.01,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,47.01,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,47.01,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,47.01,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,47.01,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,47.01,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,47.01,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,47.01,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,47.01,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,47.01,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,47.01,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,47.01,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,47.01,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,47.01,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,47.01,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,47.01,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,47.01,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,47.01,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,47.01,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,47.01,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,47.01,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,47.01,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,47.01,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,47.01,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,47.01,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,47.01,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,47.01,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,47.01,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,47.01,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,47.01,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,47.01,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,47.01,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,47.01,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,47.01,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,47.01,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,47.01,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,47.01,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,47.01,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,47.01,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,47.01,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,47.01,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,47.01,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,47.01,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,47.01,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,47.01,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,47.01,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,47.01,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,47.01,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,47.01,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,47.01,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,47.01,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,47.01,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,47.01,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,47.01,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,47.01,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,47.01,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,47.01,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,47.01,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,47.01,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,47.01,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,47.01,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,47.01,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,47.01,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,47.01,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,47.01,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,47.01,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,47.01,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,47.01,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,47.01,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,47.01,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,47.01,73429.95,0.0,-1.0,0.0,0.0]
[1780121551407,47.01,73431.26,0.0,-1.0,0.0,0.0]
[1780121558456,47.01,73432.52,0.0,-1.0,0.0,0.0]
[1780121563492,47.01,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,47.01,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,47.01,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,47.01,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,47.01,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,47.01,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,47.01,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,47.01,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,47.01,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,47.01,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,47.01,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,47.01,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,47.01,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,47.01,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,47.01,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,47.01,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,47.01,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,47.01,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,47.01,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,47.01,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,47.01,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,47.01,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,47.01,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,47.01,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,47.01,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,47.01,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,47.01,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,47.01,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,47.01,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,47.01,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,47.01,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,47.01,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,47.01,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,47.01,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,47.01,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,47.01,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,47.01,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,47.01,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,47.01,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,47.01,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,47.01,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,47.01,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,47.01,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,47.01,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,47.01,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,47.01,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,47.01,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,47.01,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,47.01,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,47.01,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,47.01,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,47.01,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,47.01,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,47.01,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,47.01,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,47.01,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,47.01,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,47.01,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,47.01,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,47.01,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,47.01,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,47.01,73457.77,0.0,-1.0,0.0,0.0]
[1780121912959,47.01,73458.92,0.0,-1.0,0.0,0.0]
[1780121920010,47.01,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,47.01,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,47.01,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,47.01,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,47.01,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,47.01,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,47.01,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,47.01,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,47.01,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,47.01,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,47.01,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,47.01,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,47.01,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,47.01,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,47.01,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,47.01,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,47.01,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,47.01,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,47.01,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,47.01,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,47.01,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,47.01,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,47.01,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,47.01,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,47.01,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,47.01,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,47.01,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,47.01,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,47.01,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,47.01,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,47.01,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,47.01,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,47.01,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,47.01,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,47.01,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,47.01,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,47.01,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,47.01,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,47.01,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,47.01,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,47.01,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,47.01,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,47.01,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,47.01,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,47.01,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,47.01,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,47.01,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,47.01,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,47.01,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,47.01,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,47.01,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,47.01,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,47.01,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,47.01,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,47.01,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,47.01,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,47.01,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,47.01,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,47.01,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,47.01,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,47.01,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,47.01,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,47.01,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,47.01,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,47.01,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,47.01,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,47.01,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,47.01,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,47.01,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,47.01,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,47.01,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,47.01,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,47.01,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,47.01,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,47.01,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,47.01,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,47.01,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,47.01,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,47.01,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,47.01,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,47.01,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,47.01,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,47.01,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,47.01,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,47.01,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,47.01,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,47.01,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,47.01,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,47.01,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,47.01,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,47.01,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,47.01,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,47.01,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,47.01,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,47.01,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,47.01,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,47.01,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,47.01,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,47.01,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,47.01,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,47.01,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,47.01,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,47.01,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,47.01,73508.8,0.0,-1.0,0.0,0.0]
[1780122491030,47.01,73509.48,0.0,-1.0,0.0,0.0]
[1780122496065,47.01,73510.42,0.0,-1.0,0.0,0.0]
[1780122502107,47.01,73510.72,0.0,-1.0,0.0,0.0]
[1780122507224,47.01,73510.67,0.0,-1.0,0.0,0.0]
[1780122513184,47.01,73511.03,0.0,-1.0,0.0,0.0]
[1780122518219,47.01,73510.79,0.0,-1.0,0.0,0.0]
[1780122523254,47.01,73511.04,0.0,-1.0,0.0,0.0]
[1780122530303,47.01,73511.68,0.0,-1.0,0.0,0.0]
[1780122535340,47.01,73511.85,0.0,-1.0,0.0,0.0]
[1780122540374,47.01,73511.97,0.0,-1.0,0.0,0.0]
[1780122545408,47.01,73512.09,0.0,-1.0,0.0,0.0]
[1780122550442,47.01,73512.22,0.0,-1.0,0.0,0.0]
[1780122556485,47.01,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,47.01,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,47.01,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,47.01,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,47.01,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,47.01,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,47.01,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,47.01,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,47.01,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,47.01,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,47.01,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,47.01,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,47.01,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,47.01,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,47.01,73529.73,0.0,-1.0,0.0,0.0]
[1780122633020,47.01,73533.09,0.0,-1.0,0.0,0.0]
[1780122634038,47.01,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,47.01,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,47.01,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,47.01,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,47.01,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,47.01,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,47.01,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,47.01,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,47.01,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,47.01,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,47.01,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,47.01,73541.45,0.0,-1.0,0.0,0.0]
[1780122695462,47.01,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,47.01,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,47.01,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,47.01,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,47.01,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,47.01,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,47.01,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,47.01,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,47.01,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,47.01,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,47.01,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,47.01,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,47.01,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,47.01,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,47.01,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,47.01,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,47.01,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,47.01,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,47.01,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,47.01,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,47.01,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,47.01,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,47.01,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,47.01,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,47.01,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,47.01,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,47.01,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,47.01,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,47.01,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,47.01,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,47.01,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,47.01,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,47.01,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,47.01,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,47.01,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,47.01,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,47.01,73580.68,0.0,-1.0,0.0,0.0]
[1780122851566,47.01,73581.42,0.0,-1.0,0.0,0.0]
[1780122856601,47.01,73582.68,0.0,-1.0,0.0,0.0]
[1780122861638,47.01,73585.35,0.0,-1.0,0.0,0.0]
[1780122866670,47.01,73583.14,0.0,-1.0,0.0,0.0]
[1780122871706,47.01,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,47.01,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,47.01,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,47.01,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,47.01,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,47.01,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,47.01,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,47.01,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,47.01,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,47.01,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,47.01,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,47.01,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,47.01,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,47.01,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,47.01,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,47.01,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,47.01,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,47.01,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,47.01,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,47.01,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,47.01,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,47.01,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,47.01,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,47.01,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,47.01,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,47.01,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,47.01,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,47.01,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,47.01,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,47.01,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,47.01,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,47.01,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,47.01,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,47.01,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,47.01,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,47.01,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,47.01,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,47.01,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,47.01,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,47.01,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,47.01,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,47.01,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,47.01,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,47.01,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,47.01,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,47.01,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,47.01,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,47.01,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,47.01,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,47.01,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,47.01,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,47.01,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,47.01,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,47.01,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,47.01,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,47.01,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,47.01,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,47.01,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,47.01,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,47.01,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,47.01,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,47.01,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,47.01,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,47.01,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,47.01,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,47.01,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,47.01,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,47.01,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,47.01,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,47.01,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,47.01,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,47.01,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,47.01,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,47.01,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,47.01,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,47.01,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,47.01,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,47.01,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,47.01,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,47.01,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,47.01,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,47.01,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,47.01,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,47.01,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,47.01,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,47.01,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,47.01,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,47.01,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,47.01,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,47.01,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,47.01,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,47.01,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,47.01,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,47.01,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,47.01,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,47.01,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,47.01,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,47.01,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,47.01,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,47.01,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,47.01,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,47.01,73554.92,0.0,-1.0,0.0,0.0]
[1780123357230,47.01,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,47.01,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,47.01,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,47.01,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,47.01,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,47.01,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,47.01,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,47.01,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,47.01,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,47.01,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,47.01,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,47.01,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,47.01,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,47.01,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,47.01,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,47.01,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,47.01,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,47.01,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,47.01,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,47.01,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,47.01,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,47.01,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,47.01,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,47.01,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,47.01,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,47.01,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,47.01,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,47.01,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,47.01,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,47.01,73563.65,0.0,-1.0,0.0,0.0]
[1780123507279,47.01,73561.6,0.0,-1.0,0.0,0.0]
[1780123513271,47.01,73562.31,0.0,-1.0,0.0,0.0]
[1780123518307,47.01,73565.25,0.0,-1.0,0.0,0.0]
[1780123523342,47.01,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,47.01,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,47.01,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,47.01,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,47.01,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,47.01,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,47.01,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,47.01,73560.56,0.0,-1.0,0.0,0.0]
[1780123556624,47.01,73560.15,0.0,-1.0,0.0,0.0]
[1780123562618,47.01,73560.28,0.0,-1.0,0.0,0.0]
[1780123568660,47.01,73559.87,0.0,-1.0,0.0,0.0]
[1780123573700,47.01,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,47.01,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,47.01,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,47.01,73554.75,0.0,-1.0,0.0,0.0]
[1780123595853,47.01,73551.45,0.0,-1.0,0.0,0.0]
[1780123600889,47.01,73549.08,0.0,-1.0,0.0,0.0]
[1780123605925,47.01,73550.0,0.0,-1.0,0.0,0.0]
[1780123610959,47.01,73551.87,0.0,-1.0,0.0,0.0]
[1780123615995,47.01,73550.41,0.0,-1.0,0.0,0.0]
[1780123621031,47.01,73545.96,0.0,-1.0,0.0,0.0]
[1780123626067,47.01,73540.87,0.0,-1.0,0.0,0.0]
[1780123634123,47.01,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,47.01,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,47.01,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,47.01,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,47.01,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,47.01,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,47.01,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,47.01,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,47.01,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,47.01,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,47.01,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,47.01,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,47.01,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,47.01,73536.1,0.0,-1.0,0.0,0.0]
[1780123694544,47.01,73540.77,0.0,-1.0,0.0,0.0]
[1780123699619,47.01,73542.47,0.0,-1.0,0.0,0.0]
[1780123705621,47.01,73542.84,0.0,-1.0,0.0,0.0]
[1780123711663,47.01,73543.16,0.0,-1.0,0.0,0.0]
[1780123716709,47.01,73543.75,0.0,-1.0,0.0,0.0]
[1780123721743,47.01,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,47.01,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,47.01,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,47.01,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,47.01,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,47.01,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,47.01,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,47.01,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,47.01,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,47.01,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,47.01,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,47.01,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,47.01,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,47.01,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,47.01,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,47.01,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,47.01,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,47.01,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,47.01,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,47.01,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,47.01,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,47.01,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,47.01,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,47.01,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,47.01,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,47.01,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,47.01,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,47.01,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,47.01,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,47.01,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,47.01,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,47.01,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,47.01,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,47.01,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,47.01,73520.5,0.0,-1.0,0.0,0.0]
[1780123901050,47.01,73519.22,0.0,-1.0,0.0,0.0]
[1780123907040,47.01,73519.14,0.0,-1.0,0.0,0.0]
[1780123912079,47.01,73519.23,0.0,-1.0,0.0,0.0]
[1780123917110,47.01,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,47.01,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,47.01,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,47.01,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,47.01,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,47.01,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,47.01,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,47.01,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,47.01,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,47.01,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,47.01,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,47.01,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,47.01,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,47.01,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,47.01,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,47.01,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,47.01,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,47.01,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,47.01,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,47.01,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,47.01,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,47.01,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,47.01,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,47.01,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,47.01,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,47.01,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,47.01,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,47.01,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,47.01,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,47.01,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,47.01,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,47.01,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,47.01,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,47.01,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,47.01,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,47.01,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,47.01,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,47.01,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,47.01,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,47.01,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,47.01,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,47.01,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,47.01,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,47.01,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,47.01,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,47.01,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,47.01,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,47.01,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,47.01,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,47.01,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,47.01,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,47.01,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,47.01,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,47.01,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,47.01,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,47.01,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,47.01,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,47.01,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,47.01,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,47.01,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,47.01,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,47.01,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,47.01,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,47.01,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,47.01,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,47.01,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,47.01,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,47.01,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,47.01,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,47.01,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,47.01,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,47.01,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,47.01,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,47.01,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,47.01,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,47.01,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,47.01,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,47.01,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,47.01,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,47.01,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,47.01,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,47.01,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,47.01,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,47.01,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,47.01,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,47.01,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,47.01,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,47.01,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,47.01,73501.53,0.0,-1.0,0.0,0.0]
[1780124376425,47.01,73502.54,0.0,-1.0,0.0,0.0]
[1780124383386,47.01,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,47.01,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,47.01,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,47.01,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,47.01,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,47.01,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,47.01,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,47.01,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,47.01,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,47.01,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,47.01,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,47.01,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,47.01,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,47.01,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,47.01,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,47.01,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,47.01,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,47.01,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,47.01,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,47.01,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,47.01,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,47.01,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,47.01,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,47.01,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,47.01,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,47.01,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,47.01,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,47.01,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,47.01,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,47.01,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,47.01,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,47.01,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,47.01,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,47.01,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,47.01,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,47.01,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,47.01,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,47.01,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,47.01,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,47.01,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,47.01,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,47.01,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,47.01,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,47.01,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,47.01,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,47.01,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,47.01,73470.28,0.0,-1.0,0.0,0.0]
[1780124622145,47.01,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,47.01,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,47.01,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,47.01,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,47.01,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,47.01,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,47.01,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,47.01,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,47.01,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,47.01,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,47.01,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,47.01,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,47.01,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,47.01,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,47.01,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,47.01,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,47.01,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,47.01,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,47.01,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,47.01,73447.75,0.0,-1.0,0.0,0.0]
[1780124732918,47.01,73450.17,0.0,-1.0,0.0,0.0]
[1780124740883,47.01,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,47.01,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,47.01,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,47.01,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,47.01,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,47.01,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,47.01,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,47.01,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,47.01,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,47.01,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,47.01,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,47.01,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,47.01,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,47.01,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,47.01,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,47.01,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,47.01,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,47.01,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,47.01,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,47.01,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,47.01,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,47.01,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,47.01,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,47.01,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,47.01,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,47.01,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,47.01,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,47.01,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,47.01,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,47.01,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,47.01,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,47.01,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,47.01,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,47.01,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,47.01,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,47.01,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,47.01,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,47.01,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,47.01,73456.86,0.0,-1.0,0.0,0.0]
[1780124974619,47.01,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,47.01,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,47.01,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,47.01,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,47.01,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,47.01,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,47.01,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,47.01,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,47.01,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,47.01,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,47.01,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,47.01,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,47.01,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,47.01,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,47.01,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,47.01,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,47.01,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,47.01,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,47.01,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,47.01,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,47.01,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,47.01,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,47.01,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,47.01,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,47.01,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,47.01,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,47.01,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,47.01,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,47.01,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,47.01,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,47.01,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,47.01,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,47.01,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,47.01,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,47.01,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,47.01,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,47.01,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,47.01,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,47.01,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,47.01,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,47.01,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,47.01,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,47.01,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,47.01,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,47.01,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,47.01,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,47.01,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,47.01,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,47.01,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,47.01,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,47.01,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,47.01,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,47.01,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,47.01,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,47.01,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,47.01,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,47.01,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,47.01,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,47.01,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,47.01,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,47.01,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,47.01,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,47.01,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,47.01,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,47.01,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,47.01,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,47.01,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,47.01,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,47.01,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,47.01,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,47.01,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,47.01,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,47.01,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,47.01,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,47.01,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,47.01,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,47.01,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,47.01,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,47.01,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,47.01,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,47.01,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,47.01,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,47.01,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,47.01,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,47.01,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,47.01,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,47.01,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,47.01,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,47.01,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,47.01,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,47.01,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,47.01,73478.14,0.0,-1.0,0.0,0.0]
[1780125451890,47.01,73481.31,0.0,-1.0,0.0,0.0]
[1780125456927,47.01,73481.8,0.0,-1.0,0.0,0.0]
[1780125461961,47.01,73477.7,0.0,-1.0,0.0,0.0]
[1780125466997,47.01,73476.9,0.0,-1.0,0.0,0.0]
[1780125472031,47.01,73477.05,0.0,-1.0,0.0,0.0]
[1780125478163,47.01,73475.66,0.0,-1.0,0.0,0.0]
[1780125484116,47.01,73475.33,0.0,-1.0,0.0,0.0]
[1780125491163,47.01,73475.02,0.0,-1.0,0.0,0.0]
[1780125496199,47.01,73474.61,0.0,-1.0,0.0,0.0]
[1780125501235,47.01,73476.59,0.0,-1.0,0.0,0.0]
[1780125506269,47.01,73480.23,0.0,-1.0,0.0,0.0]
[1780125511303,47.01,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,47.01,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,47.01,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,47.01,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,47.01,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,47.01,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,47.01,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,47.01,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,47.01,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,47.01,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,47.01,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,47.01,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,47.01,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,47.01,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,47.01,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,47.01,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,47.01,73456.38,0.0,-1.0,0.0,0.0]
[1780125599923,47.01,73455.41,0.0,-1.0,0.0,0.0]
[1780125604956,47.01,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,47.01,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,47.01,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,47.01,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,47.01,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,47.01,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,47.01,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,47.01,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,47.01,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,47.01,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,47.01,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,47.01,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,47.01,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,47.01,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,47.01,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,47.01,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,47.01,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,47.01,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,47.01,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,47.01,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,47.01,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,47.01,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,47.01,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,47.01,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,47.01,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,47.01,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,47.01,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,47.01,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,47.01,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,47.01,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,47.01,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,47.01,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,47.01,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,47.01,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,47.01,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,47.01,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,47.01,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,47.01,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,47.01,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,47.01,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,47.01,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,47.01,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,47.01,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,47.01,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,47.01,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,47.01,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,47.01,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,47.01,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,47.01,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,47.01,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,47.01,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,47.01,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,47.01,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,47.01,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,47.01,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,47.01,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,47.01,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,47.01,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,47.01,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,47.01,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,47.01,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,47.01,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,47.01,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,47.01,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,47.01,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,47.01,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,47.01,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,47.01,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,47.01,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,47.01,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,47.01,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,47.01,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,47.01,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,47.01,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,47.01,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,47.01,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,47.01,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,47.01,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,47.01,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,47.01,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,47.01,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,47.01,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,47.01,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,47.01,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,47.01,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,47.01,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,47.01,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,47.01,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,47.01,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,47.01,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,47.01,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,47.01,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,47.01,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,47.01,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,47.01,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,47.01,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,47.01,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,47.01,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,47.01,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,47.01,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,47.01,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,47.01,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,47.01,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,47.01,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,47.01,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,47.01,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,47.01,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,47.01,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,47.01,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,47.01,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,47.01,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,47.01,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,47.01,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,47.01,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,47.01,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,47.01,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,47.01,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,47.01,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,47.01,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,47.01,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,47.01,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,47.01,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,47.01,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,47.01,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,47.01,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,47.01,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,47.01,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,47.01,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,47.01,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,47.01,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,47.01,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,47.01,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,47.01,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,47.01,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,47.01,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,47.01,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,47.01,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,47.01,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,47.01,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,47.01,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,47.01,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,47.01,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,47.01,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,47.01,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,47.01,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,47.01,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,47.01,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,47.01,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,47.01,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,47.01,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,47.01,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,47.01,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,47.01,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,47.01,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,47.01,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,47.01,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,47.01,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,47.01,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,47.01,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,47.01,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,47.01,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,47.01,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,47.01,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,47.01,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,47.01,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,47.01,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,47.01,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,47.01,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,47.01,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,47.01,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,47.01,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,47.01,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,47.01,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,47.01,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,47.01,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,47.01,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,47.01,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,47.01,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,47.01,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,47.01,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,47.01,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,47.01,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,47.01,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,47.01,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,47.01,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,47.01,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,47.01,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,47.01,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,47.01,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,47.01,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,47.01,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,47.01,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,47.01,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,47.01,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,47.01,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,47.01,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,47.01,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,47.01,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,47.01,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,47.01,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,47.01,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,47.01,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,47.01,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,47.01,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,47.01,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,47.01,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,47.01,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,47.01,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,47.01,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,47.01,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,47.01,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,47.01,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,47.01,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,47.01,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,47.01,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,47.01,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,47.01,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,47.01,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,47.01,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,47.01,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,47.01,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,47.01,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,47.01,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,47.01,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,47.01,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,47.01,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,47.01,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,47.01,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,47.01,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,47.01,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,47.01,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,47.01,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,47.01,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,47.01,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,47.01,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,47.01,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,47.01,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,47.01,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,47.01,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,47.01,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,47.01,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,47.01,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,47.01,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,47.01,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,47.01,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,47.01,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,47.01,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,47.01,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,47.01,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,47.01,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,47.01,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,47.01,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,47.01,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,47.01,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,47.01,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,47.01,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,47.01,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,47.01,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,47.01,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,47.01,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,47.01,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,47.01,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,47.01,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,47.01,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,47.01,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,47.01,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,47.01,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,47.01,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,47.01,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,47.01,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,47.01,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,47.01,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,47.01,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,47.01,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,47.01,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,47.01,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,47.01,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,47.01,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,47.01,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,47.01,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,47.01,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,47.01,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,47.01,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,47.01,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,47.01,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,47.01,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,47.01,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,47.01,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,47.01,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,47.01,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,47.01,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122698,47.01,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,47.01,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,47.01,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,47.01,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,47.01,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,47.01,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,47.01,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,47.01,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,47.01,73424.59,0.0,-0.46667,0.0,0.0]
[1780127165954,47.01,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,47.01,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,47.01,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,47.01,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186108,47.01,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,47.01,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,47.01,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,47.01,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,47.01,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,47.01,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,47.01,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,47.01,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,47.01,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,47.01,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,47.01,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,47.01,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,47.01,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,47.01,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,47.01,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,47.01,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,47.01,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,47.01,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,47.01,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,47.01,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,47.01,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,47.01,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,47.01,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,47.01,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,47.01,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,47.01,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,47.01,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,47.01,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,47.01,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,47.01,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,47.01,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,47.01,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,47.01,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,47.01,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,47.01,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,47.01,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,47.01,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,47.01,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,47.01,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,47.01,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,47.01,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,47.01,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,47.01,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,47.01,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,47.01,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,47.01,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,47.01,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,47.01,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,47.01,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,47.01,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,47.01,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,47.01,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,47.01,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,47.01,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,47.01,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,47.01,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,47.01,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,47.01,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,47.01,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,47.01,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,47.01,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,47.01,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,47.01,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,47.01,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,47.01,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,47.01,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,47.01,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,47.01,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,47.01,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,47.01,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,47.01,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,47.01,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,47.01,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,47.01,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,47.01,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,47.01,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,47.01,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,47.01,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,47.01,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,47.01,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,47.01,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,47.01,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,47.01,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,47.01,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,47.01,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,47.01,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,47.01,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,47.01,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,47.01,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,47.01,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,47.01,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,47.01,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,47.01,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,47.01,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,47.01,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,47.01,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,47.01,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,47.01,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,47.01,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,47.01,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,47.01,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,47.01,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,47.01,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,47.01,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,47.01,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,47.01,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,47.01,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,47.01,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,47.01,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,47.01,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,47.01,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,47.01,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,47.01,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,47.01,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,47.01,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,47.01,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,47.01,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,47.01,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,47.01,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,47.01,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,47.01,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,47.01,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,47.01,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,47.01,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,47.01,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,47.01,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,47.01,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,47.01,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,47.01,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,47.01,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,47.01,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,47.01,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,47.01,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,47.01,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,47.01,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,47.01,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,47.01,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,47.01,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,47.01,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,47.01,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,47.01,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,47.01,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,47.01,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,47.01,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,47.01,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,47.01,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,47.01,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,47.01,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,47.01,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,47.01,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,47.01,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,47.01,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,47.01,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,47.01,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,47.01,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,47.01,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,47.01,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,47.01,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,47.01,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,47.01,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,47.01,73436.22,0.0,0.0,0.0,0.0]
[1780128001574,47.01,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,47.01,73434.32,0.0,0.0,0.0,0.0]
[1780128003105,47.01,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,47.01,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,47.01,73434.32,0.0,0.0,0.0,0.0]